Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-06 00:00:00.000 065 21197.88 66.67 42864.13 47819.30 2015-03-06 00:00:01.000 065 21197.89 66.65 42864.13 47819.33 2015-03-06 00:00:02.000 065 21197.89 66.65 42864.15 47819.36 2015-03-06 00:00:03.000 065 21197.92 66.65 42864.16 47819.39 2015-03-06 00:00:04.000 065 21197.92 66.64 42864.17 47819.37 2015-03-06 00:00:05.000 065 21197.88 66.65 42864.18 47819.38 2015-03-06 00:00:06.000 065 21197.85 66.67 42864.19 47819.41 2015-03-06 00:00:07.000 065 21197.85 66.69 42864.18 47819.38 2015-03-06 00:00:08.000 065 21197.84 66.71 42864.15 47819.39 2015-03-06 00:00:09.000 065 21197.80 66.74 42864.14 47819.37 2015-03-06 00:00:10.000 065 21197.80 66.78 42864.13 47819.34 2015-03-06 00:00:11.000 065 21197.80 66.79 42864.11 47819.32 2015-03-06 00:00:12.000 065 21197.79 66.83 42864.08 47819.29 2015-03-06 00:00:13.000 065 21197.77 66.85 42864.07 47819.27 2015-03-06 00:00:14.000 065 21197.74 66.88 42864.05 47819.28 2015-03-06 00:00:15.000 065 21197.68 66.91 42864.06 47819.22 2015-03-06 00:00:16.000 065 21197.64 66.91 42864.01 47819.20 2015-03-06 00:00:17.000 065 21197.64 66.91 42864.01 47819.17 2015-03-06 00:00:18.000 065 21197.58 66.94 42864.03 47819.16 2015-03-06 00:00:19.000 065 21197.54 66.96 42864.01 47819.15 2015-03-06 00:00:20.000 065 21197.53 66.97 42864.00 47819.12 2015-03-06 00:00:21.000 065 21197.50 67.01 42863.99 47819.09 2015-03-06 00:00:22.000 065 21197.46 67.03 42863.97 47819.06 2015-03-06 00:00:23.000 065 21197.44 67.03 42863.96 47819.03 2015-03-06 00:00:24.000 065 21197.42 67.04 42863.96 47819.00 2015-03-06 00:00:25.000 065 21197.40 67.03 42863.96 47819.02 2015-03-06 00:00:26.000 065 21197.39 67.02 42863.95 47818.99 2015-03-06 00:00:27.000 065 21197.38 67.04 42863.95 47819.00 2015-03-06 00:00:28.000 065 21197.37 67.05 42863.96 47818.98 2015-03-06 00:00:29.000 065 21197.43 67.02 42863.95 47819.00 2015-03-06 00:00:30.000 065 21197.41 67.00 42863.96 47819.00 2015-03-06 00:00:31.000 065 21197.41 66.99 42864.00 47819.00 2015-03-06 00:00:32.000 065 21197.42 66.99 42863.99 47819.02 2015-03-06 00:00:33.000 065 21197.43 67.01 42863.98 47819.03 2015-03-06 00:00:34.000 065 21197.42 66.98 42863.99 47819.03 2015-03-06 00:00:35.000 065 21197.42 67.00 42864.00 47819.03 2015-03-06 00:00:36.000 065 21197.45 66.99 42863.98 47819.04 2015-03-06 00:00:37.000 065 21197.48 67.00 42864.00 47819.06 2015-03-06 00:00:38.000 065 21197.49 67.01 42864.01 47819.05 2015-03-06 00:00:39.000 065 21197.46 67.04 42863.99 47819.06 2015-03-06 00:00:40.000 065 21197.48 67.07 42863.99 47819.06 2015-03-06 00:00:41.000 065 21197.47 67.10 42864.01 47819.07 2015-03-06 00:00:42.000 065 21197.53 67.13 42863.96 47819.05 2015-03-06 00:00:43.000 065 21197.50 67.15 42863.99 47819.05 2015-03-06 00:00:44.000 065 21197.50 67.16 42863.95 47819.03 2015-03-06 00:00:45.000 065 21197.49 67.18 42863.98 47819.02 2015-03-06 00:00:46.000 065 21197.50 67.17 42863.95 47819.03 2015-03-06 00:00:47.000 065 21197.48 67.18 42863.97 47819.03 2015-03-06 00:00:48.000 065 21197.46 67.18 42863.98 47819.03 2015-03-06 00:00:49.000 065 21197.50 67.20 42863.97 47819.03 2015-03-06 00:00:50.000 065 21197.52 67.21 42863.98 47819.02 2015-03-06 00:00:51.000 065 21197.53 67.19 42863.99 47819.01 2015-03-06 00:00:52.000 065 21197.52 67.19 42863.95 47819.03 2015-03-06 00:00:53.000 065 21197.51 67.16 42863.94 47819.02 2015-03-06 00:00:54.000 065 21197.51 67.15 42863.94 47819.04 2015-03-06 00:00:55.000 065 21197.48 67.14 42863.95 47819.01 2015-03-06 00:00:56.000 065 21197.47 67.12 42863.91 47819.01 2015-03-06 00:00:57.000 065 21197.49 67.10 42863.93 47819.01 2015-03-06 00:00:58.000 065 21197.49 67.10 42863.92 47819.02 2015-03-06 00:00:59.000 065 21197.48 67.07 42863.89 47819.02 2015-03-06 00:01:00.000 065 21197.51 67.03 42863.94 47819.01 2015-03-06 00:01:01.000 065 21197.53 67.01 42863.95 47819.03 2015-03-06 00:01:02.000 065 21197.53 67.00 42863.93 47819.03 2015-03-06 00:01:03.000 065 21197.56 66.96 42863.93 47819.00 2015-03-06 00:01:04.000 065 21197.59 66.95 42863.94 47819.05 2015-03-06 00:01:05.000 065 21197.61 66.91 42863.93 47819.05 2015-03-06 00:01:06.000 065 21197.61 66.88 42863.95 47819.04 2015-03-06 00:01:07.000 065 21197.62 66.88 42863.97 47819.05 2015-03-06 00:01:08.000 065 21197.61 66.85 42863.99 47819.07 2015-03-06 00:01:09.000 065 21197.63 66.83 42863.96 47819.11 2015-03-06 00:01:10.000 065 21197.64 66.81 42863.98 47819.11 2015-03-06 00:01:11.000 065 21197.67 66.81 42863.99 47819.14 2015-03-06 00:01:12.000 065 21197.69 66.78 42863.99 47819.10 2015-03-06 00:01:13.000 065 21197.70 66.78 42864.00 47819.15 2015-03-06 00:01:14.000 065 21197.69 66.77 42863.95 47819.12 2015-03-06 00:01:15.000 065 21197.73 66.77 42863.98 47819.15 2015-03-06 00:01:16.000 065 21197.71 66.78 42863.98 47819.15 2015-03-06 00:01:17.000 065 21197.73 66.80 42863.98 47819.17 2015-03-06 00:01:18.000 065 21197.75 66.78 42864.01 47819.16 2015-03-06 00:01:19.000 065 21197.76 66.79 42863.99 47819.15 2015-03-06 00:01:20.000 065 21197.78 66.78 42864.00 47819.17 2015-03-06 00:01:21.000 065 21197.78 66.79 42863.98 47819.18 2015-03-06 00:01:22.000 065 21197.78 66.82 42863.95 47819.16 2015-03-06 00:01:23.000 065 21197.79 66.82 42863.97 47819.18 2015-03-06 00:01:24.000 065 21197.82 66.83 42863.97 47819.16 2015-03-06 00:01:25.000 065 21197.81 66.85 42863.94 47819.20 2015-03-06 00:01:26.000 065 21197.83 66.85 42863.95 47819.18 2015-03-06 00:01:27.000 065 21197.85 66.86 42863.99 47819.18 2015-03-06 00:01:28.000 065 21197.83 66.89 42863.96 47819.18 2015-03-06 00:01:29.000 065 21197.84 66.90 42863.96 47819.20 2015-03-06 00:01:30.000 065 21197.89 66.92 42863.95 47819.20 2015-03-06 00:01:31.000 065 21197.89 66.94 42863.97 47819.19 2015-03-06 00:01:32.000 065 21197.89 66.93 42863.96 47819.20 2015-03-06 00:01:33.000 065 21197.87 66.95 42863.93 47819.20 2015-03-06 00:01:34.000 065 21197.88 66.96 42863.93 47819.20 2015-03-06 00:01:35.000 065 21197.89 66.99 42863.94 47819.19 2015-03-06 00:01:36.000 065 21197.88 66.98 42863.95 47819.22 2015-03-06 00:01:37.000 065 21197.86 66.96 42863.95 47819.20 2015-03-06 00:01:38.000 065 21197.86 66.96 42863.96 47819.18 2015-03-06 00:01:39.000 065 21197.86 66.95 42863.99 47819.21 2015-03-06 00:01:40.000 065 21197.85 66.92 42863.98 47819.19 2015-03-06 00:01:41.000 065 21197.81 66.93 42863.98 47819.20 2015-03-06 00:01:42.000 065 21197.79 66.93 42863.98 47819.15 2015-03-06 00:01:43.000 065 21197.74 66.91 42864.01 47819.17 2015-03-06 00:01:44.000 065 21197.71 66.87 42864.00 47819.18 2015-03-06 00:01:45.000 065 21197.69 66.87 42864.01 47819.14 2015-03-06 00:01:46.000 065 21197.63 66.86 42863.99 47819.15 2015-03-06 00:01:47.000 065 21197.61 66.85 42864.01 47819.12 2015-03-06 00:01:48.000 065 21197.57 66.86 42864.00 47819.11 2015-03-06 00:01:49.000 065 21197.53 66.85 42863.99 47819.09 2015-03-06 00:01:50.000 065 21197.54 66.85 42864.00 47819.10 2015-03-06 00:01:51.000 065 21197.49 66.82 42864.04 47819.08 2015-03-06 00:01:52.000 065 21197.44 66.77 42864.04 47819.04 2015-03-06 00:01:53.000 065 21197.43 66.79 42864.04 47819.03 2015-03-06 00:01:54.000 065 21197.40 66.78 42864.03 47819.06 2015-03-06 00:01:55.000 065 21197.34 66.80 42864.01 47819.03 2015-03-06 00:01:56.000 065 21197.30 66.80 42864.01 47819.05 2015-03-06 00:01:57.000 065 21197.31 66.78 42864.00 47819.00 2015-03-06 00:01:58.000 065 21197.30 66.78 42864.00 47819.02 2015-03-06 00:01:59.000 065 21197.28 66.77 42864.01 47818.99 2015-03-06 00:02:00.000 065 21197.24 66.78 42864.02 47818.99 2015-03-06 00:02:01.000 065 21197.19 66.80 42864.02 47818.95 2015-03-06 00:02:02.000 065 21197.19 66.81 42863.99 47818.95 2015-03-06 00:02:03.000 065 21197.17 66.81 42863.99 47818.92 2015-03-06 00:02:04.000 065 21197.16 66.80 42863.98 47818.93 2015-03-06 00:02:05.000 065 21197.14 66.81 42863.99 47818.93 2015-03-06 00:02:06.000 065 21197.18 66.81 42864.01 47818.92 2015-03-06 00:02:07.000 065 21197.17 66.81 42863.98 47818.94 2015-03-06 00:02:08.000 065 21197.17 66.82 42864.00 47818.92 2015-03-06 00:02:09.000 065 21197.18 66.80 42864.00 47818.94 2015-03-06 00:02:10.000 065 21197.16 66.82 42864.00 47818.91 2015-03-06 00:02:11.000 065 21197.18 66.82 42864.02 47818.92 2015-03-06 00:02:12.000 065 21197.17 66.80 42864.03 47818.92 2015-03-06 00:02:13.000 065 21197.17 66.77 42864.01 47818.92 2015-03-06 00:02:14.000 065 21197.17 66.77 42864.02 47818.93 2015-03-06 00:02:15.000 065 21197.15 66.77 42864.01 47818.94 2015-03-06 00:02:16.000 065 21197.15 66.77 42864.04 47818.95 2015-03-06 00:02:17.000 065 21197.14 66.74 42864.02 47818.93 2015-03-06 00:02:18.000 065 21197.16 66.73 42863.99 47818.92 2015-03-06 00:02:19.000 065 21197.14 66.73 42864.00 47818.94 2015-03-06 00:02:20.000 065 21197.15 66.73 42864.01 47818.94 2015-03-06 00:02:21.000 065 21197.19 66.70 42864.02 47818.96 2015-03-06 00:02:22.000 065 21197.21 66.70 42864.03 47818.94 2015-03-06 00:02:23.000 065 21197.21 66.71 42864.05 47818.96 2015-03-06 00:02:24.000 065 21197.20 66.70 42864.04 47819.00 2015-03-06 00:02:25.000 065 21197.20 66.69 42864.04 47819.00 2015-03-06 00:02:26.000 065 21197.26 66.63 42864.08 47819.00 2015-03-06 00:02:27.000 065 21197.27 66.56 42864.08 47819.04 2015-03-06 00:02:28.000 065 21197.30 66.53 42864.13 47819.10 2015-03-06 00:02:29.000 065 21197.32 66.49 42864.16 47819.11 2015-03-06 00:02:30.000 065 21197.35 66.50 42864.18 47819.16 2015-03-06 00:02:31.000 065 21197.38 66.49 42864.19 47819.19 2015-03-06 00:02:32.000 065 21197.38 66.52 42864.19 47819.22 2015-03-06 00:02:33.000 065 21197.35 66.56 42864.23 47819.22 2015-03-06 00:02:34.000 065 21197.38 66.58 42864.24 47819.24 2015-03-06 00:02:35.000 065 21197.38 66.59 42864.26 47819.22 2015-03-06 00:02:36.000 065 21197.37 66.60 42864.25 47819.26 2015-03-06 00:02:37.000 065 21197.40 66.62 42864.22 47819.20 2015-03-06 00:02:38.000 065 21197.41 66.64 42864.20 47819.22 2015-03-06 00:02:39.000 065 21197.39 66.66 42864.19 47819.16 2015-03-06 00:02:40.000 065 21197.34 66.70 42864.14 47819.18 2015-03-06 00:02:41.000 065 21197.29 66.80 42864.14 47819.10 2015-03-06 00:02:42.000 065 21197.26 66.84 42864.10 47819.07 2015-03-06 00:02:43.000 065 21197.21 66.88 42864.05 47819.00 2015-03-06 00:02:44.000 065 21197.21 66.89 42864.03 47818.97 2015-03-06 00:02:45.000 065 21197.16 66.91 42864.04 47818.93 2015-03-06 00:02:46.000 065 21197.14 66.90 42864.00 47818.92 2015-03-06 00:02:47.000 065 21197.16 66.85 42864.02 47818.90 2015-03-06 00:02:48.000 065 21197.19 66.81 42864.01 47818.94 2015-03-06 00:02:49.000 065 21197.22 66.79 42864.11 47818.95 2015-03-06 00:02:50.000 065 21197.18 66.78 42864.11 47818.98 2015-03-06 00:02:51.000 065 21197.17 66.77 42864.13 47819.00 2015-03-06 00:02:52.000 065 21197.15 66.76 42864.15 47819.00 2015-03-06 00:02:53.000 065 21197.14 66.77 42864.13 47819.01 2015-03-06 00:02:54.000 065 21197.15 66.78 42864.13 47818.98 2015-03-06 00:02:55.000 065 21197.13 66.80 42864.14 47818.97 2015-03-06 00:02:56.000 065 21197.10 66.79 42864.12 47818.99 2015-03-06 00:02:57.000 065 21197.10 66.79 42864.10 47818.97 2015-03-06 00:02:58.000 065 21197.09 66.78 42864.05 47818.96 2015-03-06 00:02:59.000 065 21197.09 66.75 42864.06 47818.96 2015-03-06 00:03:00.000 065 21197.10 66.73 42864.09 47818.96 2015-03-06 00:03:01.000 065 21197.09 66.73 42864.12 47818.97 2015-03-06 00:03:02.000 065 21197.08 66.70 42864.12 47818.94 2015-03-06 00:03:03.000 065 21197.03 66.67 42864.13 47818.96 2015-03-06 00:03:04.000 065 21197.03 66.66 42864.12 47818.96 2015-03-06 00:03:05.000 065 21197.02 66.67 42864.08 47818.96 2015-03-06 00:03:06.000 065 21197.00 66.67 42864.10 47818.97 2015-03-06 00:03:07.000 065 21197.00 66.66 42864.10 47818.94 2015-03-06 00:03:08.000 065 21197.02 66.65 42864.14 47818.96 2015-03-06 00:03:09.000 065 21196.97 66.61 42864.13 47818.94 2015-03-06 00:03:10.000 065 21196.95 66.58 42864.13 47818.93 2015-03-06 00:03:11.000 065 21196.92 66.58 42864.14 47818.92 2015-03-06 00:03:12.000 065 21196.93 66.56 42864.15 47818.94 2015-03-06 00:03:13.000 065 21196.92 66.56 42864.15 47818.95 2015-03-06 00:03:14.000 065 21196.90 66.55 42864.16 47818.95 2015-03-06 00:03:15.000 065 21196.88 66.55 42864.16 47818.96 2015-03-06 00:03:16.000 065 21196.90 66.54 42864.18 47818.96 2015-03-06 00:03:17.000 065 21196.90 66.55 42864.18 47818.96 2015-03-06 00:03:18.000 065 21196.91 66.54 42864.19 47818.95 2015-03-06 00:03:19.000 065 21196.89 66.54 42864.20 47818.99 2015-03-06 00:03:20.000 065 21196.90 66.54 42864.20 47818.96 2015-03-06 00:03:21.000 065 21196.95 66.57 42864.18 47818.98 2015-03-06 00:03:22.000 065 21196.96 66.58 42864.18 47818.96 2015-03-06 00:03:23.000 065 21196.95 66.60 42864.19 47818.95 2015-03-06 00:03:24.000 065 21196.94 66.63 42864.18 47818.98 2015-03-06 00:03:25.000 065 21196.95 66.65 42864.19 47818.98 2015-03-06 00:03:26.000 065 21196.97 66.66 42864.21 47819.00 2015-03-06 00:03:27.000 065 21196.96 66.67 42864.20 47818.97 2015-03-06 00:03:28.000 065 21196.97 66.70 42864.19 47819.00 2015-03-06 00:03:29.000 065 21196.97 66.73 42864.15 47818.99 2015-03-06 00:03:30.000 065 21196.97 66.73 42864.15 47818.98 2015-03-06 00:03:31.000 065 21196.99 66.76 42864.18 47818.96 2015-03-06 00:03:32.000 065 21196.96 66.76 42864.18 47818.95 2015-03-06 00:03:33.000 065 21196.92 66.76 42864.13 47818.93 2015-03-06 00:03:34.000 065 21196.91 66.75 42864.14 47818.96 2015-03-06 00:03:35.000 065 21196.95 66.76 42864.12 47818.93 2015-03-06 00:03:36.000 065 21196.95 66.74 42864.13 47818.93 2015-03-06 00:03:37.000 065 21196.92 66.76 42864.13 47818.93 2015-03-06 00:03:38.000 065 21196.93 66.78 42864.11 47818.95 2015-03-06 00:03:39.000 065 21196.91 66.79 42864.11 47818.91 2015-03-06 00:03:40.000 065 21196.92 66.78 42864.14 47818.92 2015-03-06 00:03:41.000 065 21196.90 66.76 42864.15 47818.92 2015-03-06 00:03:42.000 065 21196.90 66.76 42864.14 47818.94 2015-03-06 00:03:43.000 065 21196.87 66.75 42864.17 47818.92 2015-03-06 00:03:44.000 065 21196.86 66.74 42864.18 47818.96 2015-03-06 00:03:45.000 065 21196.86 66.74 42864.20 47818.94 2015-03-06 00:03:46.000 065 21196.86 66.74 42864.19 47818.96 2015-03-06 00:03:47.000 065 21196.84 66.73 42864.18 47818.94 2015-03-06 00:03:48.000 065 21196.83 66.72 42864.16 47818.95 2015-03-06 00:03:49.000 065 21196.80 66.74 42864.17 47818.95 2015-03-06 00:03:50.000 065 21196.79 66.75 42864.19 47818.93 2015-03-06 00:03:51.000 065 21196.78 66.75 42864.18 47818.93 2015-03-06 00:03:52.000 065 21196.79 66.78 42864.19 47818.92 2015-03-06 00:03:53.000 065 21196.80 66.78 42864.19 47818.92 2015-03-06 00:03:54.000 065 21196.81 66.76 42864.19 47818.93 2015-03-06 00:03:55.000 065 21196.78 66.78 42864.21 47818.92 2015-03-06 00:03:56.000 065 21196.76 66.80 42864.18 47818.93 2015-03-06 00:03:57.000 065 21196.75 66.81 42864.20 47818.92 2015-03-06 00:03:58.000 065 21196.76 66.82 42864.20 47818.93 2015-03-06 00:03:59.000 065 21196.76 66.82 42864.22 47818.91 2015-03-06 00:04:00.000 065 21196.75 66.82 42864.21 47818.91 2015-03-06 00:04:01.000 065 21196.74 66.79 42864.20 47818.92 2015-03-06 00:04:02.000 065 21196.74 66.82 42864.17 47818.88 2015-03-06 00:04:03.000 065 21196.77 66.82 42864.16 47818.88 2015-03-06 00:04:04.000 065 21196.76 66.84 42864.17 47818.89 2015-03-06 00:04:05.000 065 21196.70 66.85 42864.16 47818.84 2015-03-06 00:04:06.000 065 21196.72 66.87 42864.13 47818.86 2015-03-06 00:04:07.000 065 21196.73 66.88 42864.14 47818.84 2015-03-06 00:04:08.000 065 21196.72 66.90 42864.13 47818.83 2015-03-06 00:04:09.000 065 21196.74 66.88 42864.12 47818.81 2015-03-06 00:04:10.000 065 21196.75 66.87 42864.10 47818.83 2015-03-06 00:04:11.000 065 21196.72 66.88 42864.14 47818.83 2015-03-06 00:04:12.000 065 21196.75 66.85 42864.10 47818.82 2015-03-06 00:04:13.000 065 21196.75 66.86 42864.11 47818.84 2015-03-06 00:04:14.000 065 21196.76 66.86 42864.12 47818.82 2015-03-06 00:04:15.000 065 21196.75 66.87 42864.13 47818.81 2015-03-06 00:04:16.000 065 21196.75 66.89 42864.13 47818.83 2015-03-06 00:04:17.000 065 21196.77 66.92 42864.10 47818.85 2015-03-06 00:04:18.000 065 21196.74 66.89 42864.08 47818.83 2015-03-06 00:04:19.000 065 21196.76 66.86 42864.10 47818.83 2015-03-06 00:04:20.000 065 21196.77 66.88 42864.10 47818.83 2015-03-06 00:04:21.000 065 21196.75 66.85 42864.12 47818.85 2015-03-06 00:04:22.000 065 21196.75 66.86 42864.11 47818.83 2015-03-06 00:04:23.000 065 21196.71 66.88 42864.07 47818.80 2015-03-06 00:04:24.000 065 21196.71 66.89 42864.07 47818.83 2015-03-06 00:04:25.000 065 21196.71 66.89 42864.07 47818.81 2015-03-06 00:04:26.000 065 21196.73 66.90 42864.09 47818.83 2015-03-06 00:04:27.000 065 21196.72 66.88 42864.08 47818.82 2015-03-06 00:04:28.000 065 21196.74 66.87 42864.11 47818.82 2015-03-06 00:04:29.000 065 21196.79 66.87 42864.13 47818.82 2015-03-06 00:04:30.000 065 21196.78 66.85 42864.15 47818.85 2015-03-06 00:04:31.000 065 21196.76 66.85 42864.14 47818.83 2015-03-06 00:04:32.000 065 21196.76 66.85 42864.15 47818.84 2015-03-06 00:04:33.000 065 21196.75 66.84 42864.14 47818.85 2015-03-06 00:04:34.000 065 21196.76 66.79 42864.12 47818.87 2015-03-06 00:04:35.000 065 21196.77 66.77 42864.13 47818.86 2015-03-06 00:04:36.000 065 21196.78 66.75 42864.13 47818.87 2015-03-06 00:04:37.000 065 21196.78 66.75 42864.15 47818.87 2015-03-06 00:04:38.000 065 21196.80 66.72 42864.15 47818.90 2015-03-06 00:04:39.000 065 21196.79 66.72 42864.12 47818.88 2015-03-06 00:04:40.000 065 21196.77 66.70 42864.11 47818.86 2015-03-06 00:04:41.000 065 21196.77 66.69 42864.14 47818.86 2015-03-06 00:04:42.000 065 21196.78 66.68 42864.13 47818.86 2015-03-06 00:04:43.000 065 21196.81 66.67 42864.16 47818.89 2015-03-06 00:04:44.000 065 21196.80 66.66 42864.16 47818.88 2015-03-06 00:04:45.000 065 21196.77 66.65 42864.16 47818.88 2015-03-06 00:04:46.000 065 21196.79 66.64 42864.16 47818.87 2015-03-06 00:04:47.000 065 21196.82 66.63 42864.13 47818.88 2015-03-06 00:04:48.000 065 21196.81 66.63 42864.14 47818.89 2015-03-06 00:04:49.000 065 21196.82 66.64 42864.16 47818.88 2015-03-06 00:04:50.000 065 21196.86 66.63 42864.14 47818.90 2015-03-06 00:04:51.000 065 21196.85 66.65 42864.10 47818.88 2015-03-06 00:04:52.000 065 21196.84 66.66 42864.12 47818.88 2015-03-06 00:04:53.000 065 21196.83 66.65 42864.09 47818.89 2015-03-06 00:04:54.000 065 21196.84 66.65 42864.11 47818.86 2015-03-06 00:04:55.000 065 21196.86 66.66 42864.10 47818.86 2015-03-06 00:04:56.000 065 21196.88 66.66 42864.09 47818.86 2015-03-06 00:04:57.000 065 21196.86 66.65 42864.09 47818.84 2015-03-06 00:04:58.000 065 21196.84 66.62 42864.09 47818.85 2015-03-06 00:04:59.000 065 21196.82 66.64 42864.07 47818.83 2015-03-06 00:05:00.000 065 21196.83 66.63 42864.08 47818.84 2015-03-06 00:05:01.000 065 21196.82 66.60 42864.07 47818.83 2015-03-06 00:05:02.000 065 21196.80 66.59 42864.07 47818.82 2015-03-06 00:05:03.000 065 21196.79 66.58 42864.05 47818.83 2015-03-06 00:05:04.000 065 21196.78 66.58 42864.07 47818.82 2015-03-06 00:05:05.000 065 21196.78 66.58 42864.06 47818.81 2015-03-06 00:05:06.000 065 21196.75 66.62 42864.05 47818.81 2015-03-06 00:05:07.000 065 21196.73 66.63 42864.07 47818.78 2015-03-06 00:05:08.000 065 21196.73 66.62 42864.04 47818.77 2015-03-06 00:05:09.000 065 21196.74 66.61 42864.02 47818.73 2015-03-06 00:05:10.000 065 21196.70 66.62 42864.02 47818.76 2015-03-06 00:05:11.000 065 21196.70 66.63 42864.03 47818.75 2015-03-06 00:05:12.000 065 21196.68 66.66 42864.01 47818.73 2015-03-06 00:05:13.000 065 21196.64 66.69 42864.04 47818.72 2015-03-06 00:05:14.000 065 21196.65 66.70 42864.02 47818.69 2015-03-06 00:05:15.000 065 21196.63 66.72 42863.98 47818.68 2015-03-06 00:05:16.000 065 21196.60 66.72 42863.96 47818.68 2015-03-06 00:05:17.000 065 21196.58 66.71 42863.98 47818.65 2015-03-06 00:05:18.000 065 21196.55 66.75 42863.96 47818.63 2015-03-06 00:05:19.000 065 21196.53 66.75 42863.95 47818.61 2015-03-06 00:05:20.000 065 21196.50 66.75 42863.93 47818.58 2015-03-06 00:05:21.000 065 21196.49 66.74 42863.92 47818.53 2015-03-06 00:05:22.000 065 21196.47 66.72 42863.91 47818.54 2015-03-06 00:05:23.000 065 21196.45 66.72 42863.90 47818.53 2015-03-06 00:05:24.000 065 21196.45 66.72 42863.89 47818.51 2015-03-06 00:05:25.000 065 21196.44 66.74 42863.90 47818.52 2015-03-06 00:05:26.000 065 21196.43 66.74 42863.90 47818.51 2015-03-06 00:05:27.000 065 21196.41 66.73 42863.90 47818.52 2015-03-06 00:05:28.000 065 21196.45 66.70 42863.89 47818.49 2015-03-06 00:05:29.000 065 21196.43 66.71 42863.91 47818.49 2015-03-06 00:05:30.000 065 21196.44 66.70 42863.91 47818.51 2015-03-06 00:05:31.000 065 21196.49 66.65 42863.89 47818.50 2015-03-06 00:05:32.000 065 21196.53 66.61 42863.92 47818.53 2015-03-06 00:05:33.000 065 21196.54 66.63 42863.96 47818.57 2015-03-06 00:05:34.000 065 21196.53 66.66 42863.99 47818.60 2015-03-06 00:05:35.000 065 21196.57 66.71 42863.99 47818.62 2015-03-06 00:05:36.000 065 21196.62 66.74 42863.99 47818.62 2015-03-06 00:05:37.000 065 21196.59 66.78 42863.93 47818.59 2015-03-06 00:05:38.000 065 21196.54 66.82 42863.90 47818.59 2015-03-06 00:05:39.000 065 21196.51 66.84 42863.90 47818.56 2015-03-06 00:05:40.000 065 21196.51 66.90 42863.84 47818.52 2015-03-06 00:05:41.000 065 21196.50 66.96 42863.84 47818.50 2015-03-06 00:05:42.000 065 21196.51 66.96 42863.82 47818.46 2015-03-06 00:05:43.000 065 21196.52 66.95 42863.79 47818.44 2015-03-06 00:05:44.000 065 21196.55 66.93 42863.78 47818.42 2015-03-06 00:05:45.000 065 21196.56 66.91 42863.74 47818.40 2015-03-06 00:05:46.000 065 21196.58 66.87 42863.75 47818.43 2015-03-06 00:05:47.000 065 21196.59 66.86 42863.76 47818.43 2015-03-06 00:05:48.000 065 21196.58 66.84 42863.76 47818.44 2015-03-06 00:05:49.000 065 21196.60 66.84 42863.74 47818.45 2015-03-06 00:05:50.000 065 21196.63 66.82 42863.75 47818.45 2015-03-06 00:05:51.000 065 21196.59 66.77 42863.75 47818.45 2015-03-06 00:05:52.000 065 21196.60 66.75 42863.76 47818.47 2015-03-06 00:05:53.000 065 21196.57 66.73 42863.77 47818.44 2015-03-06 00:05:54.000 065 21196.57 66.71 42863.82 47818.45 2015-03-06 00:05:55.000 065 21196.55 66.70 42863.83 47818.45 2015-03-06 00:05:56.000 065 21196.52 66.68 42863.83 47818.44 2015-03-06 00:05:57.000 065 21196.53 66.68 42863.85 47818.44 2015-03-06 00:05:58.000 065 21196.52 66.68 42863.84 47818.45 2015-03-06 00:05:59.000 065 21196.52 66.66 42863.78 47818.44 2015-03-06 00:06:00.000 065 21196.52 66.68 42863.78 47818.43 2015-03-06 00:06:01.000 065 21196.53 66.70 42863.75 47818.43 2015-03-06 00:06:02.000 065 21196.53 66.68 42863.77 47818.43 2015-03-06 00:06:03.000 065 21196.48 66.69 42863.83 47818.42 2015-03-06 00:06:04.000 065 21196.46 66.68 42863.84 47818.40 2015-03-06 00:06:05.000 065 21196.48 66.69 42863.81 47818.41 2015-03-06 00:06:06.000 065 21196.46 66.69 42863.81 47818.42 2015-03-06 00:06:07.000 065 21196.46 66.70 42863.79 47818.41 2015-03-06 00:06:08.000 065 21196.48 66.64 42863.82 47818.40 2015-03-06 00:06:09.000 065 21196.48 66.64 42863.84 47818.39 2015-03-06 00:06:10.000 065 21196.48 66.63 42863.85 47818.40 2015-03-06 00:06:11.000 065 21196.44 66.61 42863.86 47818.42 2015-03-06 00:06:12.000 065 21196.44 66.60 42863.86 47818.44 2015-03-06 00:06:13.000 065 21196.46 66.63 42863.86 47818.44 2015-03-06 00:06:14.000 065 21196.46 66.63 42863.87 47818.45 2015-03-06 00:06:15.000 065 21196.47 66.59 42863.90 47818.45 2015-03-06 00:06:16.000 065 21196.49 66.59 42863.92 47818.49 2015-03-06 00:06:17.000 065 21196.52 66.59 42863.90 47818.51 2015-03-06 00:06:18.000 065 21196.55 66.57 42863.91 47818.51 2015-03-06 00:06:19.000 065 21196.56 66.58 42863.90 47818.54 2015-03-06 00:06:20.000 065 21196.55 66.57 42863.93 47818.53 2015-03-06 00:06:21.000 065 21196.54 66.58 42863.93 47818.55 2015-03-06 00:06:22.000 065 21196.53 66.58 42863.96 47818.54 2015-03-06 00:06:23.000 065 21196.55 66.56 42863.97 47818.52 2015-03-06 00:06:24.000 065 21196.58 66.55 42863.96 47818.58 2015-03-06 00:06:25.000 065 21196.60 66.53 42863.97 47818.54 2015-03-06 00:06:26.000 065 21196.63 66.49 42863.99 47818.56 2015-03-06 00:06:27.000 065 21196.66 66.48 42864.00 47818.60 2015-03-06 00:06:28.000 065 21196.66 66.51 42864.00 47818.62 2015-03-06 00:06:29.000 065 21196.66 66.51 42864.01 47818.63 2015-03-06 00:06:30.000 065 21196.65 66.52 42864.01 47818.61 2015-03-06 00:06:31.000 065 21196.63 66.50 42863.98 47818.62 2015-03-06 00:06:32.000 065 21196.64 66.45 42864.02 47818.61 2015-03-06 00:06:33.000 065 21196.64 66.47 42864.03 47818.63 2015-03-06 00:06:34.000 065 21196.61 66.45 42864.02 47818.61 2015-03-06 00:06:35.000 065 21196.58 66.42 42864.02 47818.61 2015-03-06 00:06:36.000 065 21196.56 66.42 42864.01 47818.58 2015-03-06 00:06:37.000 065 21196.54 66.44 42864.02 47818.59 2015-03-06 00:06:38.000 065 21196.49 66.45 42864.00 47818.56 2015-03-06 00:06:39.000 065 21196.44 66.45 42864.02 47818.56 2015-03-06 00:06:40.000 065 21196.41 66.43 42863.99 47818.55 2015-03-06 00:06:41.000 065 21196.36 66.42 42863.97 47818.48 2015-03-06 00:06:42.000 065 21196.31 66.40 42864.01 47818.50 2015-03-06 00:06:43.000 065 21196.28 66.40 42864.00 47818.45 2015-03-06 00:06:44.000 065 21196.25 66.41 42863.98 47818.45 2015-03-06 00:06:45.000 065 21196.23 66.42 42863.95 47818.41 2015-03-06 00:06:46.000 065 21196.21 66.41 42863.95 47818.40 2015-03-06 00:06:47.000 065 21196.18 66.43 42863.96 47818.37 2015-03-06 00:06:48.000 065 21196.15 66.42 42863.97 47818.37 2015-03-06 00:06:49.000 065 21196.13 66.41 42863.95 47818.37 2015-03-06 00:06:50.000 065 21196.11 66.39 42863.99 47818.37 2015-03-06 00:06:51.000 065 21196.11 66.36 42863.99 47818.37 2015-03-06 00:06:52.000 065 21196.11 66.34 42864.01 47818.37 2015-03-06 00:06:53.000 065 21196.11 66.30 42864.02 47818.39 2015-03-06 00:06:54.000 065 21196.11 66.26 42864.05 47818.40 2015-03-06 00:06:55.000 065 21196.09 66.26 42864.09 47818.43 2015-03-06 00:06:56.000 065 21196.09 66.25 42864.09 47818.42 2015-03-06 00:06:57.000 065 21196.08 66.24 42864.08 47818.43 2015-03-06 00:06:58.000 065 21196.09 66.25 42864.08 47818.42 2015-03-06 00:06:59.000 065 21196.04 66.27 42864.09 47818.43 2015-03-06 00:07:00.000 065 21196.05 66.27 42864.08 47818.41 2015-03-06 00:07:01.000 065 21196.04 66.29 42864.07 47818.43 2015-03-06 00:07:02.000 065 21196.05 66.32 42864.08 47818.44 2015-03-06 00:07:03.000 065 21196.01 66.34 42864.08 47818.42 2015-03-06 00:07:04.000 065 21196.00 66.34 42864.08 47818.40 2015-03-06 00:07:05.000 065 21196.01 66.36 42864.06 47818.38 2015-03-06 00:07:06.000 065 21196.04 66.38 42864.06 47818.38 2015-03-06 00:07:07.000 065 21196.06 66.39 42864.04 47818.37 2015-03-06 00:07:08.000 065 21196.07 66.38 42864.05 47818.42 2015-03-06 00:07:09.000 065 21196.06 66.38 42864.04 47818.38 2015-03-06 00:07:10.000 065 21196.07 66.39 42864.04 47818.42 2015-03-06 00:07:11.000 065 21196.09 66.43 42864.06 47818.41 2015-03-06 00:07:12.000 065 21196.11 66.42 42864.02 47818.41 2015-03-06 00:07:13.000 065 21196.14 66.38 42864.02 47818.39 2015-03-06 00:07:14.000 065 21196.16 66.39 42864.04 47818.40 2015-03-06 00:07:15.000 065 21196.20 66.38 42864.04 47818.44 2015-03-06 00:07:16.000 065 21196.22 66.35 42864.05 47818.43 2015-03-06 00:07:17.000 065 21196.22 66.35 42864.06 47818.46 2015-03-06 00:07:18.000 065 21196.28 66.31 42864.06 47818.47 2015-03-06 00:07:19.000 065 21196.31 66.24 42864.05 47818.50 2015-03-06 00:07:20.000 065 21196.34 66.20 42864.12 47818.56 2015-03-06 00:07:21.000 065 21196.39 66.17 42864.18 47818.62 2015-03-06 00:07:22.000 065 21196.41 66.15 42864.22 47818.66 2015-03-06 00:07:23.000 065 21196.42 66.13 42864.26 47818.68 2015-03-06 00:07:24.000 065 21196.44 66.16 42864.24 47818.73 2015-03-06 00:07:25.000 065 21196.47 66.18 42864.27 47818.74 2015-03-06 00:07:26.000 065 21196.48 66.20 42864.25 47818.78 2015-03-06 00:07:27.000 065 21196.50 66.22 42864.24 47818.77 2015-03-06 00:07:28.000 065 21196.50 66.26 42864.20 47818.75 2015-03-06 00:07:29.000 065 21196.52 66.28 42864.16 47818.73 2015-03-06 00:07:30.000 065 21196.51 66.29 42864.15 47818.72 2015-03-06 00:07:31.000 065 21196.52 66.29 42864.13 47818.72 2015-03-06 00:07:32.000 065 21196.54 66.32 42864.11 47818.70 2015-03-06 00:07:33.000 065 21196.55 66.31 42864.11 47818.69 2015-03-06 00:07:34.000 065 21196.58 66.27 42864.08 47818.72 2015-03-06 00:07:35.000 065 21196.57 66.30 42864.08 47818.71 2015-03-06 00:07:36.000 065 21196.59 66.29 42864.09 47818.69 2015-03-06 00:07:37.000 065 21196.58 66.28 42864.06 47818.73 2015-03-06 00:07:38.000 065 21196.56 66.30 42864.06 47818.69 2015-03-06 00:07:39.000 065 21196.56 66.36 42864.04 47818.68 2015-03-06 00:07:40.000 065 21196.56 66.39 42864.04 47818.69 2015-03-06 00:07:41.000 065 21196.55 66.38 42864.02 47818.63 2015-03-06 00:07:42.000 065 21196.51 66.37 42863.98 47818.62 2015-03-06 00:07:43.000 065 21196.49 66.39 42863.98 47818.61 2015-03-06 00:07:44.000 065 21196.51 66.38 42863.97 47818.60 2015-03-06 00:07:45.000 065 21196.49 66.33 42863.99 47818.61 2015-03-06 00:07:46.000 065 21196.52 66.27 42864.01 47818.63 2015-03-06 00:07:47.000 065 21196.54 66.26 42864.03 47818.62 2015-03-06 00:07:48.000 065 21196.53 66.24 42864.06 47818.66 2015-03-06 00:07:49.000 065 21196.53 66.24 42864.06 47818.66 2015-03-06 00:07:50.000 065 21196.51 66.23 42864.05 47818.68 2015-03-06 00:07:51.000 065 21196.51 66.20 42864.08 47818.71 2015-03-06 00:07:52.000 065 21196.52 66.20 42864.05 47818.68 2015-03-06 00:07:53.000 065 21196.50 66.20 42864.05 47818.70 2015-03-06 00:07:54.000 065 21196.48 66.19 42864.08 47818.68 2015-03-06 00:07:55.000 065 21196.51 66.18 42864.08 47818.72 2015-03-06 00:07:56.000 065 21196.50 66.18 42864.05 47818.70 2015-03-06 00:07:57.000 065 21196.46 66.19 42864.07 47818.70 2015-03-06 00:07:58.000 065 21196.44 66.19 42864.07 47818.65 2015-03-06 00:07:59.000 065 21196.43 66.20 42864.06 47818.67 2015-03-06 00:08:00.000 065 21196.44 66.23 42864.02 47818.62 2015-03-06 00:08:01.000 065 21196.42 66.22 42863.99 47818.60 2015-03-06 00:08:02.000 065 21196.42 66.21 42864.02 47818.59 2015-03-06 00:08:03.000 065 21196.41 66.19 42864.02 47818.57 2015-03-06 00:08:04.000 065 21196.36 66.22 42864.00 47818.57 2015-03-06 00:08:05.000 065 21196.37 66.23 42864.00 47818.55 2015-03-06 00:08:06.000 065 21196.43 66.25 42863.97 47818.55 2015-03-06 00:08:07.000 065 21196.42 66.25 42863.99 47818.53 2015-03-06 00:08:08.000 065 21196.42 66.24 42863.97 47818.57 2015-03-06 00:08:09.000 065 21196.46 66.22 42863.94 47818.54 2015-03-06 00:08:10.000 065 21196.46 66.21 42863.95 47818.57 2015-03-06 00:08:11.000 065 21196.46 66.21 42863.97 47818.55 2015-03-06 00:08:12.000 065 21196.45 66.18 42863.93 47818.56 2015-03-06 00:08:13.000 065 21196.47 66.16 42863.95 47818.53 2015-03-06 00:08:14.000 065 21196.46 66.14 42863.95 47818.53 2015-03-06 00:08:15.000 065 21196.47 66.12 42863.97 47818.55 2015-03-06 00:08:16.000 065 21196.45 66.12 42863.92 47818.52 2015-03-06 00:08:17.000 065 21196.43 66.09 42863.95 47818.51 2015-03-06 00:08:18.000 065 21196.41 66.07 42863.97 47818.52 2015-03-06 00:08:19.000 065 21196.40 66.04 42863.97 47818.52 2015-03-06 00:08:20.000 065 21196.38 66.02 42863.96 47818.52 2015-03-06 00:08:21.000 065 21196.38 66.02 42863.94 47818.50 2015-03-06 00:08:22.000 065 21196.37 65.98 42863.93 47818.51 2015-03-06 00:08:23.000 065 21196.32 65.94 42863.93 47818.52 2015-03-06 00:08:24.000 065 21196.29 65.91 42863.96 47818.50 2015-03-06 00:08:25.000 065 21196.28 65.90 42863.96 47818.49 2015-03-06 00:08:26.000 065 21196.25 65.90 42863.96 47818.51 2015-03-06 00:08:27.000 065 21196.27 65.89 42863.98 47818.50 2015-03-06 00:08:28.000 065 21196.26 65.89 42863.99 47818.51 2015-03-06 00:08:29.000 065 21196.22 65.87 42864.00 47818.53 2015-03-06 00:08:30.000 065 21196.20 65.85 42864.00 47818.50 2015-03-06 00:08:31.000 065 21196.22 65.84 42864.02 47818.50 2015-03-06 00:08:32.000 065 21196.20 65.84 42864.01 47818.52 2015-03-06 00:08:33.000 065 21196.18 65.84 42864.04 47818.51 2015-03-06 00:08:34.000 065 21196.18 65.80 42864.05 47818.51 2015-03-06 00:08:35.000 065 21196.21 65.79 42864.06 47818.51 2015-03-06 00:08:36.000 065 21196.18 65.79 42864.02 47818.50 2015-03-06 00:08:37.000 065 21196.18 65.79 42864.03 47818.50 2015-03-06 00:08:38.000 065 21196.16 65.79 42864.04 47818.51 2015-03-06 00:08:39.000 065 21196.17 65.79 42864.03 47818.49 2015-03-06 00:08:40.000 065 21196.15 65.80 42864.01 47818.50 2015-03-06 00:08:41.000 065 21196.11 65.82 42864.00 47818.50 2015-03-06 00:08:42.000 065 21196.13 65.81 42864.02 47818.46 2015-03-06 00:08:43.000 065 21196.13 65.80 42864.01 47818.47 2015-03-06 00:08:44.000 065 21196.12 65.80 42864.00 47818.47 2015-03-06 00:08:45.000 065 21196.12 65.80 42864.01 47818.46 2015-03-06 00:08:46.000 065 21196.13 65.83 42863.98 47818.45 2015-03-06 00:08:47.000 065 21196.13 65.83 42863.97 47818.43 2015-03-06 00:08:48.000 065 21196.14 65.84 42863.97 47818.42 2015-03-06 00:08:49.000 065 21196.18 65.89 42863.92 47818.42 2015-03-06 00:08:50.000 065 21196.18 65.90 42863.87 47818.42 2015-03-06 00:08:51.000 065 21196.21 65.92 42863.87 47818.42 2015-03-06 00:08:52.000 065 21196.23 65.91 42863.86 47818.42 2015-03-06 00:08:53.000 065 21196.22 65.92 42863.85 47818.40 2015-03-06 00:08:54.000 065 21196.25 65.92 42863.87 47818.38 2015-03-06 00:08:55.000 065 21196.25 65.91 42863.88 47818.36 2015-03-06 00:08:56.000 065 21196.26 65.90 42863.88 47818.39 2015-03-06 00:08:57.000 065 21196.29 65.94 42863.89 47818.42 2015-03-06 00:08:58.000 065 21196.29 65.91 42863.87 47818.39 2015-03-06 00:08:59.000 065 21196.27 65.90 42863.90 47818.39 2015-03-06 00:09:00.000 065 21196.24 65.91 42863.86 47818.40 2015-03-06 00:09:01.000 065 21196.27 65.92 42863.82 47818.38 2015-03-06 00:09:02.000 065 21196.24 65.96 42863.81 47818.38 2015-03-06 00:09:03.000 065 21196.20 66.01 42863.77 47818.34 2015-03-06 00:09:04.000 065 21196.19 66.01 42863.75 47818.33 2015-03-06 00:09:05.000 065 21196.20 65.98 42863.73 47818.28 2015-03-06 00:09:06.000 065 21196.22 65.95 42863.75 47818.28 2015-03-06 00:09:07.000 065 21196.19 65.96 42863.78 47818.27 2015-03-06 00:09:08.000 065 21196.20 65.96 42863.74 47818.27 2015-03-06 00:09:09.000 065 21196.19 65.94 42863.77 47818.27 2015-03-06 00:09:10.000 065 21196.18 65.93 42863.76 47818.26 2015-03-06 00:09:11.000 065 21196.16 65.93 42863.74 47818.26 2015-03-06 00:09:12.000 065 21196.16 65.91 42863.75 47818.23 2015-03-06 00:09:13.000 065 21196.12 65.91 42863.76 47818.24 2015-03-06 00:09:14.000 065 21196.08 65.91 42863.74 47818.23 2015-03-06 00:09:15.000 065 21196.06 65.92 42863.74 47818.21 2015-03-06 00:09:16.000 065 21196.06 65.92 42863.71 47818.20 2015-03-06 00:09:17.000 065 21196.04 65.92 42863.73 47818.16 2015-03-06 00:09:18.000 065 21196.02 65.94 42863.72 47818.17 2015-03-06 00:09:19.000 065 21196.00 65.93 42863.71 47818.15 2015-03-06 00:09:20.000 065 21195.97 65.93 42863.71 47818.12 2015-03-06 00:09:21.000 065 21195.98 65.96 42863.69 47818.12 2015-03-06 00:09:22.000 065 21196.01 65.93 42863.67 47818.12 2015-03-06 00:09:23.000 065 21196.05 65.91 42863.67 47818.13 2015-03-06 00:09:24.000 065 21196.05 65.90 42863.70 47818.16 2015-03-06 00:09:25.000 065 21196.05 65.87 42863.73 47818.15 2015-03-06 00:09:26.000 065 21196.05 65.85 42863.72 47818.16 2015-03-06 00:09:27.000 065 21196.08 65.83 42863.69 47818.18 2015-03-06 00:09:28.000 065 21196.08 65.82 42863.73 47818.19 2015-03-06 00:09:29.000 065 21196.08 65.86 42863.71 47818.20 2015-03-06 00:09:30.000 065 21196.09 65.84 42863.67 47818.19 2015-03-06 00:09:31.000 065 21196.13 65.87 42863.69 47818.20 2015-03-06 00:09:32.000 065 21196.13 65.88 42863.72 47818.22 2015-03-06 00:09:33.000 065 21196.14 65.84 42863.70 47818.21 2015-03-06 00:09:34.000 065 21196.14 65.84 42863.65 47818.20 2015-03-06 00:09:35.000 065 21196.13 65.85 42863.69 47818.21 2015-03-06 00:09:36.000 065 21196.15 65.83 42863.72 47818.21 2015-03-06 00:09:37.000 065 21196.17 65.79 42863.68 47818.22 2015-03-06 00:09:38.000 065 21196.20 65.81 42863.69 47818.22 2015-03-06 00:09:39.000 065 21196.18 65.80 42863.70 47818.21 2015-03-06 00:09:40.000 065 21196.19 65.78 42863.70 47818.22 2015-03-06 00:09:41.000 065 21196.22 65.75 42863.72 47818.22 2015-03-06 00:09:42.000 065 21196.24 65.72 42863.71 47818.25 2015-03-06 00:09:43.000 065 21196.26 65.71 42863.73 47818.26 2015-03-06 00:09:44.000 065 21196.28 65.68 42863.76 47818.29 2015-03-06 00:09:45.000 065 21196.31 65.67 42863.76 47818.30 2015-03-06 00:09:46.000 065 21196.34 65.67 42863.76 47818.31 2015-03-06 00:09:47.000 065 21196.34 65.67 42863.78 47818.31 2015-03-06 00:09:48.000 065 21196.32 65.68 42863.76 47818.31 2015-03-06 00:09:49.000 065 21196.35 65.66 42863.80 47818.33 2015-03-06 00:09:50.000 065 21196.38 65.66 42863.84 47818.33 2015-03-06 00:09:51.000 065 21196.41 65.65 42863.81 47818.37 2015-03-06 00:09:52.000 065 21196.42 65.64 42863.79 47818.37 2015-03-06 00:09:53.000 065 21196.42 65.65 42863.80 47818.37 2015-03-06 00:09:54.000 065 21196.42 65.65 42863.81 47818.36 2015-03-06 00:09:55.000 065 21196.41 65.66 42863.80 47818.38 2015-03-06 00:09:56.000 065 21196.40 65.65 42863.80 47818.37 2015-03-06 00:09:57.000 065 21196.39 65.66 42863.79 47818.34 2015-03-06 00:09:58.000 065 21196.37 65.67 42863.75 47818.35 2015-03-06 00:09:59.000 065 21196.35 65.67 42863.74 47818.35 2015-03-06 00:10:00.000 065 21196.36 65.63 42863.77 47818.33 2015-03-06 00:10:01.000 065 21196.34 65.62 42863.77 47818.32 2015-03-06 00:10:02.000 065 21196.33 65.61 42863.79 47818.30 2015-03-06 00:10:03.000 065 21196.32 65.63 42863.76 47818.31 2015-03-06 00:10:04.000 065 21196.29 65.61 42863.75 47818.30 2015-03-06 00:10:05.000 065 21196.28 65.59 42863.80 47818.30 2015-03-06 00:10:06.000 065 21196.30 65.62 42863.82 47818.29 2015-03-06 00:10:07.000 065 21196.29 65.62 42863.84 47818.32 2015-03-06 00:10:08.000 065 21196.31 65.59 42863.82 47818.31 2015-03-06 00:10:09.000 065 21196.33 65.60 42863.84 47818.31 2015-03-06 00:10:10.000 065 21196.32 65.60 42863.87 47818.31 2015-03-06 00:10:11.000 065 21196.30 65.58 42863.87 47818.32 2015-03-06 00:10:12.000 065 21196.32 65.57 42863.85 47818.34 2015-03-06 00:10:13.000 065 21196.34 65.54 42863.84 47818.35 2015-03-06 00:10:14.000 065 21196.36 65.51 42863.87 47818.40 2015-03-06 00:10:15.000 065 21196.38 65.50 42863.91 47818.37 2015-03-06 00:10:16.000 065 21196.38 65.50 42863.93 47818.39 2015-03-06 00:10:17.000 065 21196.40 65.52 42863.91 47818.40 2015-03-06 00:10:18.000 065 21196.39 65.52 42863.94 47818.41 2015-03-06 00:10:19.000 065 21196.39 65.53 42863.91 47818.41 2015-03-06 00:10:20.000 065 21196.38 65.53 42863.91 47818.42 2015-03-06 00:10:21.000 065 21196.38 65.55 42863.90 47818.42 2015-03-06 00:10:22.000 065 21196.38 65.54 42863.88 47818.41 2015-03-06 00:10:23.000 065 21196.38 65.57 42863.87 47818.39 2015-03-06 00:10:24.000 065 21196.37 65.57 42863.89 47818.41 2015-03-06 00:10:25.000 065 21196.35 65.58 42863.88 47818.41 2015-03-06 00:10:26.000 065 21196.37 65.58 42863.89 47818.41 2015-03-06 00:10:27.000 065 21196.42 65.62 42863.92 47818.40 2015-03-06 00:10:28.000 065 21196.40 65.63 42863.85 47818.39 2015-03-06 00:10:29.000 065 21196.36 65.64 42863.80 47818.37 2015-03-06 00:10:30.000 065 21196.35 65.67 42863.81 47818.31 2015-03-06 00:10:31.000 065 21196.37 65.67 42863.77 47818.32 2015-03-06 00:10:32.000 065 21196.39 65.68 42863.73 47818.30 2015-03-06 00:10:33.000 065 21196.41 65.68 42863.75 47818.29 2015-03-06 00:10:34.000 065 21196.41 65.71 42863.71 47818.30 2015-03-06 00:10:35.000 065 21196.41 65.70 42863.74 47818.28 2015-03-06 00:10:36.000 065 21196.40 65.70 42863.73 47818.28 2015-03-06 00:10:37.000 065 21196.42 65.69 42863.76 47818.30 2015-03-06 00:10:38.000 065 21196.40 65.69 42863.71 47818.28 2015-03-06 00:10:39.000 065 21196.39 65.65 42863.67 47818.29 2015-03-06 00:10:40.000 065 21196.42 65.64 42863.73 47818.31 2015-03-06 00:10:41.000 065 21196.44 65.64 42863.76 47818.33 2015-03-06 00:10:42.000 065 21196.44 65.64 42863.74 47818.34 2015-03-06 00:10:43.000 065 21196.43 65.60 42863.75 47818.35 2015-03-06 00:10:44.000 065 21196.44 65.60 42863.77 47818.38 2015-03-06 00:10:45.000 065 21196.46 65.60 42863.76 47818.36 2015-03-06 00:10:46.000 065 21196.48 65.59 42863.76 47818.36 2015-03-06 00:10:47.000 065 21196.50 65.58 42863.75 47818.38 2015-03-06 00:10:48.000 065 21196.52 65.56 42863.77 47818.38 2015-03-06 00:10:49.000 065 21196.53 65.54 42863.77 47818.39 2015-03-06 00:10:50.000 065 21196.52 65.54 42863.73 47818.38 2015-03-06 00:10:51.000 065 21196.50 65.51 42863.74 47818.38 2015-03-06 00:10:52.000 065 21196.52 65.51 42863.77 47818.40 2015-03-06 00:10:53.000 065 21196.56 65.48 42863.76 47818.38 2015-03-06 00:10:54.000 065 21196.56 65.48 42863.76 47818.40 2015-03-06 00:10:55.000 065 21196.53 65.49 42863.79 47818.42 2015-03-06 00:10:56.000 065 21196.55 65.48 42863.79 47818.43 2015-03-06 00:10:57.000 065 21196.55 65.48 42863.76 47818.43 2015-03-06 00:10:58.000 065 21196.55 65.49 42863.76 47818.41 2015-03-06 00:10:59.000 065 21196.54 65.47 42863.78 47818.43 2015-03-06 00:11:00.000 065 21196.55 65.48 42863.80 47818.44 2015-03-06 00:11:01.000 065 21196.57 65.49 42863.79 47818.45 2015-03-06 00:11:02.000 065 21196.57 65.51 42863.78 47818.45 2015-03-06 00:11:03.000 065 21196.54 65.51 42863.77 47818.45 2015-03-06 00:11:04.000 065 21196.51 65.52 42863.78 47818.44 2015-03-06 00:11:05.000 065 21196.54 65.52 42863.82 47818.43 2015-03-06 00:11:06.000 065 21196.53 65.52 42863.77 47818.44 2015-03-06 00:11:07.000 065 21196.55 65.55 42863.76 47818.44 2015-03-06 00:11:08.000 065 21196.55 65.55 42863.79 47818.45 2015-03-06 00:11:09.000 065 21196.55 65.56 42863.80 47818.45 2015-03-06 00:11:10.000 065 21196.53 65.58 42863.76 47818.45 2015-03-06 00:11:11.000 065 21196.56 65.58 42863.73 47818.42 2015-03-06 00:11:12.000 065 21196.57 65.60 42863.74 47818.42 2015-03-06 00:11:13.000 065 21196.58 65.58 42863.73 47818.44 2015-03-06 00:11:14.000 065 21196.61 65.56 42863.73 47818.44 2015-03-06 00:11:15.000 065 21196.60 65.56 42863.74 47818.43 2015-03-06 00:11:16.000 065 21196.62 65.55 42863.71 47818.43 2015-03-06 00:11:17.000 065 21196.63 65.55 42863.72 47818.43 2015-03-06 00:11:18.000 065 21196.65 65.55 42863.74 47818.44 2015-03-06 00:11:19.000 065 21196.64 65.54 42863.71 47818.44 2015-03-06 00:11:20.000 065 21196.65 65.56 42863.71 47818.45 2015-03-06 00:11:21.000 065 21196.67 65.54 42863.74 47818.46 2015-03-06 00:11:22.000 065 21196.64 65.55 42863.74 47818.46 2015-03-06 00:11:23.000 065 21196.64 65.54 42863.74 47818.48 2015-03-06 00:11:24.000 065 21196.63 65.52 42863.75 47818.48 2015-03-06 00:11:25.000 065 21196.64 65.54 42863.72 47818.46 2015-03-06 00:11:26.000 065 21196.61 65.56 42863.71 47818.46 2015-03-06 00:11:27.000 065 21196.61 65.59 42863.68 47818.49 2015-03-06 00:11:28.000 065 21196.60 65.63 42863.71 47818.44 2015-03-06 00:11:29.000 065 21196.63 65.62 42863.73 47818.46 2015-03-06 00:11:30.000 065 21196.62 65.62 42863.69 47818.44 2015-03-06 00:11:31.000 065 21196.61 65.63 42863.71 47818.46 2015-03-06 00:11:32.000 065 21196.58 65.66 42863.77 47818.41 2015-03-06 00:11:33.000 065 21196.57 65.68 42863.73 47818.41 2015-03-06 00:11:34.000 065 21196.57 65.70 42863.70 47818.41 2015-03-06 00:11:35.000 065 21196.53 65.72 42863.73 47818.39 2015-03-06 00:11:36.000 065 21196.51 65.74 42863.70 47818.37 2015-03-06 00:11:37.000 065 21196.47 65.78 42863.72 47818.36 2015-03-06 00:11:38.000 065 21196.42 65.80 42863.72 47818.35 2015-03-06 00:11:39.000 065 21196.37 65.82 42863.72 47818.35 2015-03-06 00:11:40.000 065 21196.32 65.83 42863.70 47818.30 2015-03-06 00:11:41.000 065 21196.25 65.86 42863.68 47818.29 2015-03-06 00:11:42.000 065 21196.22 65.88 42863.69 47818.26 2015-03-06 00:11:43.000 065 21196.17 65.91 42863.66 47818.24 2015-03-06 00:11:44.000 065 21196.12 65.95 42863.67 47818.19 2015-03-06 00:11:45.000 065 21196.07 65.95 42863.68 47818.18 2015-03-06 00:11:46.000 065 21196.05 65.98 42863.66 47818.14 2015-03-06 00:11:47.000 065 21196.00 66.03 42863.63 47818.13 2015-03-06 00:11:48.000 065 21195.92 66.08 42863.61 47818.07 2015-03-06 00:11:49.000 065 21195.88 66.08 42863.66 47818.06 2015-03-06 00:11:50.000 065 21195.87 66.12 42863.66 47818.04 2015-03-06 00:11:51.000 065 21195.84 66.14 42863.65 47818.00 2015-03-06 00:11:52.000 065 21195.82 66.15 42863.64 47818.00 2015-03-06 00:11:53.000 065 21195.82 66.13 42863.65 47817.97 2015-03-06 00:11:54.000 065 21195.84 66.07 42863.67 47818.00 2015-03-06 00:11:55.000 065 21195.89 66.01 42863.74 47818.05 2015-03-06 00:11:56.000 065 21195.94 65.91 42863.76 47818.10 2015-03-06 00:11:57.000 065 21195.97 65.90 42863.84 47818.22 2015-03-06 00:11:58.000 065 21196.01 65.92 42863.85 47818.25 2015-03-06 00:11:59.000 065 21196.01 65.92 42863.84 47818.28 2015-03-06 00:12:00.000 065 21196.07 65.92 42863.88 47818.30 2015-03-06 00:12:01.000 065 21196.05 65.95 42863.88 47818.33 2015-03-06 00:12:02.000 065 21196.05 65.97 42863.89 47818.34 2015-03-06 00:12:03.000 065 21196.06 66.00 42863.88 47818.30 2015-03-06 00:12:04.000 065 21196.06 65.99 42863.87 47818.31 2015-03-06 00:12:05.000 065 21196.08 65.98 42863.87 47818.31 2015-03-06 00:12:06.000 065 21196.08 65.99 42863.90 47818.30 2015-03-06 00:12:07.000 065 21196.08 65.97 42863.86 47818.29 2015-03-06 00:12:08.000 065 21196.13 65.98 42863.87 47818.30 2015-03-06 00:12:09.000 065 21196.14 65.98 42863.86 47818.30 2015-03-06 00:12:10.000 065 21196.17 65.97 42863.84 47818.31 2015-03-06 00:12:11.000 065 21196.20 65.95 42863.87 47818.31 2015-03-06 00:12:12.000 065 21196.21 65.94 42863.88 47818.31 2015-03-06 00:12:13.000 065 21196.18 65.94 42863.84 47818.33 2015-03-06 00:12:14.000 065 21196.18 65.94 42863.84 47818.29 2015-03-06 00:12:15.000 065 21196.20 65.93 42863.83 47818.32 2015-03-06 00:12:16.000 065 21196.22 65.95 42863.81 47818.31 2015-03-06 00:12:17.000 065 21196.24 65.97 42863.82 47818.32 2015-03-06 00:12:18.000 065 21196.24 65.99 42863.85 47818.32 2015-03-06 00:12:19.000 065 21196.22 65.99 42863.83 47818.29 2015-03-06 00:12:20.000 065 21196.22 65.95 42863.79 47818.32 2015-03-06 00:12:21.000 065 21196.22 65.98 42863.81 47818.29 2015-03-06 00:12:22.000 065 21196.27 65.96 42863.80 47818.30 2015-03-06 00:12:23.000 065 21196.26 65.94 42863.76 47818.31 2015-03-06 00:12:24.000 065 21196.25 65.97 42863.80 47818.31 2015-03-06 00:12:25.000 065 21196.26 66.02 42863.77 47818.29 2015-03-06 00:12:26.000 065 21196.22 66.04 42863.79 47818.31 2015-03-06 00:12:27.000 065 21196.24 66.05 42863.78 47818.28 2015-03-06 00:12:28.000 065 21196.23 66.06 42863.75 47818.28 2015-03-06 00:12:29.000 065 21196.23 66.07 42863.78 47818.26 2015-03-06 00:12:30.000 065 21196.33 66.02 42863.76 47818.28 2015-03-06 00:12:31.000 065 21196.38 65.93 42863.82 47818.29 2015-03-06 00:12:32.000 065 21196.45 65.89 42863.83 47818.39 2015-03-06 00:12:33.000 065 21196.49 65.87 42863.88 47818.44 2015-03-06 00:12:34.000 065 21196.52 65.88 42863.89 47818.47 2015-03-06 00:12:35.000 065 21196.55 65.89 42863.93 47818.52 2015-03-06 00:12:36.000 065 21196.58 65.91 42863.91 47818.55 2015-03-06 00:12:37.000 065 21196.59 65.93 42863.93 47818.56 2015-03-06 00:12:38.000 065 21196.61 65.92 42863.91 47818.60 2015-03-06 00:12:39.000 065 21196.60 65.94 42863.95 47818.61 2015-03-06 00:12:40.000 065 21196.59 65.97 42863.94 47818.63 2015-03-06 00:12:41.000 065 21196.59 66.02 42863.97 47818.63 2015-03-06 00:12:42.000 065 21196.59 66.09 42863.94 47818.63 2015-03-06 00:12:43.000 065 21196.56 66.15 42863.92 47818.61 2015-03-06 00:12:44.000 065 21196.56 66.19 42863.90 47818.58 2015-03-06 00:12:45.000 065 21196.56 66.23 42863.85 47818.54 2015-03-06 00:12:46.000 065 21196.55 66.27 42863.88 47818.52 2015-03-06 00:12:47.000 065 21196.56 66.30 42863.85 47818.51 2015-03-06 00:12:48.000 065 21196.56 66.31 42863.83 47818.51 2015-03-06 00:12:49.000 065 21196.53 66.29 42863.83 47818.48 2015-03-06 00:12:50.000 065 21196.50 66.33 42863.86 47818.47 2015-03-06 00:12:51.000 065 21196.54 66.31 42863.85 47818.48 2015-03-06 00:12:52.000 065 21196.56 66.33 42863.85 47818.48 2015-03-06 00:12:53.000 065 21196.51 66.34 42863.82 47818.46 2015-03-06 00:12:54.000 065 21196.49 66.35 42863.80 47818.49 2015-03-06 00:12:55.000 065 21196.47 66.36 42863.81 47818.45 2015-03-06 00:12:56.000 065 21196.45 66.36 42863.79 47818.42 2015-03-06 00:12:57.000 065 21196.43 66.38 42863.81 47818.41 2015-03-06 00:12:58.000 065 21196.39 66.39 42863.78 47818.40 2015-03-06 00:12:59.000 065 21196.35 66.43 42863.77 47818.38 2015-03-06 00:13:00.000 065 21196.31 66.43 42863.78 47818.34 2015-03-06 00:13:01.000 065 21196.25 66.41 42863.79 47818.29 2015-03-06 00:13:02.000 065 21196.24 66.37 42863.77 47818.31 2015-03-06 00:13:03.000 065 21196.21 66.37 42863.78 47818.29 2015-03-06 00:13:04.000 065 21196.20 66.39 42863.78 47818.28 2015-03-06 00:13:05.000 065 21196.17 66.39 42863.76 47818.28 2015-03-06 00:13:06.000 065 21196.15 66.39 42863.74 47818.25 2015-03-06 00:13:07.000 065 21196.12 66.36 42863.77 47818.26 2015-03-06 00:13:08.000 065 21196.12 66.39 42863.78 47818.24 2015-03-06 00:13:09.000 065 21196.10 66.40 42863.76 47818.23 2015-03-06 00:13:10.000 065 21196.08 66.40 42863.75 47818.22 2015-03-06 00:13:11.000 065 21196.05 66.39 42863.77 47818.22 2015-03-06 00:13:12.000 065 21196.05 66.40 42863.77 47818.21 2015-03-06 00:13:13.000 065 21196.05 66.43 42863.75 47818.22 2015-03-06 00:13:14.000 065 21196.05 66.44 42863.73 47818.20 2015-03-06 00:13:15.000 065 21196.06 66.43 42863.76 47818.20 2015-03-06 00:13:16.000 065 21196.06 66.44 42863.76 47818.21 2015-03-06 00:13:17.000 065 21196.04 66.46 42863.73 47818.20 2015-03-06 00:13:18.000 065 21196.05 66.44 42863.70 47818.20 2015-03-06 00:13:19.000 065 21196.03 66.48 42863.71 47818.19 2015-03-06 00:13:20.000 065 21196.02 66.48 42863.75 47818.18 2015-03-06 00:13:21.000 065 21196.04 66.48 42863.72 47818.18 2015-03-06 00:13:22.000 065 21196.04 66.50 42863.73 47818.19 2015-03-06 00:13:23.000 065 21196.02 66.51 42863.71 47818.17 2015-03-06 00:13:24.000 065 21196.06 66.49 42863.72 47818.17 2015-03-06 00:13:25.000 065 21196.08 66.52 42863.71 47818.18 2015-03-06 00:13:26.000 065 21196.09 66.48 42863.69 47818.18 2015-03-06 00:13:27.000 065 21196.11 66.46 42863.70 47818.17 2015-03-06 00:13:28.000 065 21196.13 66.44 42863.71 47818.20 2015-03-06 00:13:29.000 065 21196.13 66.42 42863.70 47818.21 2015-03-06 00:13:30.000 065 21196.13 66.41 42863.74 47818.24 2015-03-06 00:13:31.000 065 21196.16 66.39 42863.73 47818.24 2015-03-06 00:13:32.000 065 21196.19 66.41 42863.75 47818.22 2015-03-06 00:13:33.000 065 21196.21 66.40 42863.75 47818.26 2015-03-06 00:13:34.000 065 21196.18 66.41 42863.76 47818.29 2015-03-06 00:13:35.000 065 21196.20 66.41 42863.76 47818.28 2015-03-06 00:13:36.000 065 21196.21 66.39 42863.76 47818.30 2015-03-06 00:13:37.000 065 21196.22 66.39 42863.75 47818.29 2015-03-06 00:13:38.000 065 21196.23 66.37 42863.80 47818.31 2015-03-06 00:13:39.000 065 21196.23 66.37 42863.80 47818.30 2015-03-06 00:13:40.000 065 21196.22 66.37 42863.76 47818.34 2015-03-06 00:13:41.000 065 21196.23 66.36 42863.77 47818.30 2015-03-06 00:13:42.000 065 21196.24 66.35 42863.76 47818.34 2015-03-06 00:13:43.000 065 21196.23 66.33 42863.79 47818.31 2015-03-06 00:13:44.000 065 21196.23 66.33 42863.81 47818.29 2015-03-06 00:13:45.000 065 21196.23 66.33 42863.76 47818.32 2015-03-06 00:13:46.000 065 21196.22 66.33 42863.73 47818.32 2015-03-06 00:13:47.000 065 21196.24 66.31 42863.74 47818.27 2015-03-06 00:13:48.000 065 21196.25 66.30 42863.75 47818.30 2015-03-06 00:13:49.000 065 21196.22 66.29 42863.70 47818.29 2015-03-06 00:13:50.000 065 21196.20 66.27 42863.75 47818.28 2015-03-06 00:13:51.000 065 21196.19 66.24 42863.76 47818.27 2015-03-06 00:13:52.000 065 21196.18 66.23 42863.75 47818.27 2015-03-06 00:13:53.000 065 21196.17 66.21 42863.77 47818.23 2015-03-06 00:13:54.000 065 21196.17 66.20 42863.75 47818.25 2015-03-06 00:13:55.000 065 21196.16 66.18 42863.77 47818.23 2015-03-06 00:13:56.000 065 21196.16 66.16 42863.76 47818.24 2015-03-06 00:13:57.000 065 21196.15 66.14 42863.74 47818.23 2015-03-06 00:13:58.000 065 21196.14 66.13 42863.72 47818.22 2015-03-06 00:13:59.000 065 21196.11 66.12 42863.74 47818.22 2015-03-06 00:14:00.000 065 21196.11 66.08 42863.72 47818.22 2015-03-06 00:14:01.000 065 21196.10 66.06 42863.76 47818.21 2015-03-06 00:14:02.000 065 21196.10 66.07 42863.75 47818.23 2015-03-06 00:14:03.000 065 21196.04 66.06 42863.75 47818.21 2015-03-06 00:14:04.000 065 21196.03 66.02 42863.78 47818.22 2015-03-06 00:14:05.000 065 21196.06 66.02 42863.81 47818.22 2015-03-06 00:14:06.000 065 21196.01 66.02 42863.78 47818.22 2015-03-06 00:14:07.000 065 21196.00 66.01 42863.76 47818.21 2015-03-06 00:14:08.000 065 21196.01 66.00 42863.75 47818.22 2015-03-06 00:14:09.000 065 21196.00 66.01 42863.79 47818.19 2015-03-06 00:14:10.000 065 21195.97 66.02 42863.80 47818.18 2015-03-06 00:14:11.000 065 21195.96 66.00 42863.80 47818.19 2015-03-06 00:14:12.000 065 21195.99 66.03 42863.78 47818.19 2015-03-06 00:14:13.000 065 21195.96 66.02 42863.78 47818.20 2015-03-06 00:14:14.000 065 21195.95 66.01 42863.80 47818.17 2015-03-06 00:14:15.000 065 21195.95 65.99 42863.80 47818.20 2015-03-06 00:14:16.000 065 21195.93 66.01 42863.80 47818.16 2015-03-06 00:14:17.000 065 21195.93 66.00 42863.79 47818.18 2015-03-06 00:14:18.000 065 21195.92 66.01 42863.81 47818.17 2015-03-06 00:14:19.000 065 21195.91 66.01 42863.80 47818.17 2015-03-06 00:14:20.000 065 21195.90 66.00 42863.77 47818.16 2015-03-06 00:14:21.000 065 21195.89 66.00 42863.76 47818.15 2015-03-06 00:14:22.000 065 21195.92 66.03 42863.77 47818.16 2015-03-06 00:14:23.000 065 21195.88 66.07 42863.79 47818.17 2015-03-06 00:14:24.000 065 21195.88 66.05 42863.80 47818.14 2015-03-06 00:14:25.000 065 21195.86 66.06 42863.79 47818.13 2015-03-06 00:14:26.000 065 21195.86 66.03 42863.83 47818.12 2015-03-06 00:14:27.000 065 21195.85 66.06 42863.79 47818.13 2015-03-06 00:14:28.000 065 21195.83 66.06 42863.78 47818.13 2015-03-06 00:14:29.000 065 21195.82 66.09 42863.81 47818.14 2015-03-06 00:14:30.000 065 21195.81 66.09 42863.77 47818.10 2015-03-06 00:14:31.000 065 21195.79 66.10 42863.76 47818.10 2015-03-06 00:14:32.000 065 21195.78 66.08 42863.75 47818.09 2015-03-06 00:14:33.000 065 21195.78 66.08 42863.75 47818.08 2015-03-06 00:14:34.000 065 21195.77 66.08 42863.75 47818.09 2015-03-06 00:14:35.000 065 21195.73 66.06 42863.76 47818.08 2015-03-06 00:14:36.000 065 21195.74 66.08 42863.78 47818.10 2015-03-06 00:14:37.000 065 21195.72 66.09 42863.77 47818.04 2015-03-06 00:14:38.000 065 21195.73 66.07 42863.77 47818.06 2015-03-06 00:14:39.000 065 21195.70 66.10 42863.80 47818.06 2015-03-06 00:14:40.000 065 21195.71 66.07 42863.79 47818.06 2015-03-06 00:14:41.000 065 21195.69 66.08 42863.76 47818.04 2015-03-06 00:14:42.000 065 21195.69 66.09 42863.78 47818.03 2015-03-06 00:14:43.000 065 21195.74 66.12 42863.75 47818.03 2015-03-06 00:14:44.000 065 21195.72 66.11 42863.73 47818.05 2015-03-06 00:14:45.000 065 21195.71 66.11 42863.76 47818.05 2015-03-06 00:14:46.000 065 21195.68 66.13 42863.77 47818.03 2015-03-06 00:14:47.000 065 21195.70 66.13 42863.76 47818.04 2015-03-06 00:14:48.000 065 21195.71 66.13 42863.75 47818.06 2015-03-06 00:14:49.000 065 21195.75 66.12 42863.78 47818.04 2015-03-06 00:14:50.000 065 21195.73 66.10 42863.74 47818.05 2015-03-06 00:14:51.000 065 21195.73 66.13 42863.74 47818.07 2015-03-06 00:14:52.000 065 21195.76 66.14 42863.79 47818.07 2015-03-06 00:14:53.000 065 21195.78 66.15 42863.77 47818.07 2015-03-06 00:14:54.000 065 21195.79 66.16 42863.80 47818.10 2015-03-06 00:14:55.000 065 21195.79 66.15 42863.80 47818.08 2015-03-06 00:14:56.000 065 21195.81 66.15 42863.81 47818.11 2015-03-06 00:14:57.000 065 21195.83 66.15 42863.78 47818.13 2015-03-06 00:14:58.000 065 21195.87 66.13 42863.74 47818.12 2015-03-06 00:14:59.000 065 21195.88 66.13 42863.74 47818.12 2015-03-06 00:15:00.000 065 21195.88 66.13 42863.79 47818.16 2015-03-06 00:15:01.000 065 21195.91 66.09 42863.76 47818.14 2015-03-06 00:15:02.000 065 21195.90 66.09 42863.79 47818.15 2015-03-06 00:15:03.000 065 21195.92 66.09 42863.78 47818.16 2015-03-06 00:15:04.000 065 21195.94 66.10 42863.76 47818.16 2015-03-06 00:15:05.000 065 21195.93 66.10 42863.75 47818.16 2015-03-06 00:15:06.000 065 21195.94 66.10 42863.82 47818.17 2015-03-06 00:15:07.000 065 21195.95 66.08 42863.80 47818.19 2015-03-06 00:15:08.000 065 21195.92 66.07 42863.79 47818.18 2015-03-06 00:15:09.000 065 21195.94 66.06 42863.78 47818.20 2015-03-06 00:15:10.000 065 21195.95 66.03 42863.80 47818.19 2015-03-06 00:15:11.000 065 21195.94 66.02 42863.82 47818.20 2015-03-06 00:15:12.000 065 21195.97 66.01 42863.83 47818.21 2015-03-06 00:15:13.000 065 21195.95 65.99 42863.83 47818.24 2015-03-06 00:15:14.000 065 21195.93 65.99 42863.83 47818.22 2015-03-06 00:15:15.000 065 21195.96 65.99 42863.84 47818.24 2015-03-06 00:15:16.000 065 21195.96 66.00 42863.85 47818.24 2015-03-06 00:15:17.000 065 21195.95 66.00 42863.84 47818.23 2015-03-06 00:15:18.000 065 21195.96 65.98 42863.85 47818.22 2015-03-06 00:15:19.000 065 21195.95 65.98 42863.86 47818.24 2015-03-06 00:15:20.000 065 21195.93 65.97 42863.84 47818.25 2015-03-06 00:15:21.000 065 21195.95 65.97 42863.83 47818.24 2015-03-06 00:15:22.000 065 21195.96 65.95 42863.81 47818.24 2015-03-06 00:15:23.000 065 21195.93 65.96 42863.84 47818.24 2015-03-06 00:15:24.000 065 21195.95 65.95 42863.86 47818.24 2015-03-06 00:15:25.000 065 21195.98 65.95 42863.84 47818.24 2015-03-06 00:15:26.000 065 21195.98 65.97 42863.84 47818.26 2015-03-06 00:15:27.000 065 21195.98 65.98 42863.86 47818.25 2015-03-06 00:15:28.000 065 21195.99 65.98 42863.86 47818.22 2015-03-06 00:15:29.000 065 21196.02 65.97 42863.84 47818.27 2015-03-06 00:15:30.000 065 21196.04 65.98 42863.83 47818.24 2015-03-06 00:15:31.000 065 21196.07 65.98 42863.85 47818.30 2015-03-06 00:15:32.000 065 21196.09 65.98 42863.86 47818.28 2015-03-06 00:15:33.000 065 21196.08 65.99 42863.84 47818.31 2015-03-06 00:15:34.000 065 21196.10 65.98 42863.87 47818.30 2015-03-06 00:15:35.000 065 21196.09 65.99 42863.86 47818.32 2015-03-06 00:15:36.000 065 21196.10 65.99 42863.86 47818.31 2015-03-06 00:15:37.000 065 21196.10 65.98 42863.88 47818.33 2015-03-06 00:15:38.000 065 21196.15 65.96 42863.88 47818.32 2015-03-06 00:15:39.000 065 21196.17 65.95 42863.89 47818.36 2015-03-06 00:15:40.000 065 21196.19 65.95 42863.88 47818.37 2015-03-06 00:15:41.000 065 21196.20 65.91 42863.91 47818.37 2015-03-06 00:15:42.000 065 21196.24 65.87 42863.91 47818.40 2015-03-06 00:15:43.000 065 21196.29 65.84 42863.94 47818.44 2015-03-06 00:15:44.000 065 21196.30 65.85 42863.96 47818.49 2015-03-06 00:15:45.000 065 21196.30 65.86 42863.94 47818.49 2015-03-06 00:15:46.000 065 21196.32 65.84 42863.91 47818.50 2015-03-06 00:15:47.000 065 21196.32 65.87 42863.92 47818.51 2015-03-06 00:15:48.000 065 21196.34 65.88 42863.96 47818.49 2015-03-06 00:15:49.000 065 21196.38 65.89 42863.91 47818.53 2015-03-06 00:15:50.000 065 21196.37 65.91 42863.91 47818.51 2015-03-06 00:15:51.000 065 21196.38 65.87 42863.93 47818.52 2015-03-06 00:15:52.000 065 21196.40 65.92 42863.94 47818.51 2015-03-06 00:15:53.000 065 21196.39 65.93 42863.92 47818.51 2015-03-06 00:15:54.000 065 21196.39 65.95 42863.94 47818.51 2015-03-06 00:15:55.000 065 21196.39 65.95 42863.97 47818.51 2015-03-06 00:15:56.000 065 21196.39 65.93 42863.96 47818.52 2015-03-06 00:15:57.000 065 21196.40 65.92 42863.94 47818.49 2015-03-06 00:15:58.000 065 21196.37 65.92 42863.93 47818.53 2015-03-06 00:15:59.000 065 21196.37 65.90 42863.96 47818.50 2015-03-06 00:16:00.000 065 21196.40 65.91 42863.99 47818.51 2015-03-06 00:16:01.000 065 21196.38 65.90 42863.96 47818.54 2015-03-06 00:16:02.000 065 21196.42 65.91 42864.00 47818.52 2015-03-06 00:16:03.000 065 21196.39 65.90 42863.99 47818.54 2015-03-06 00:16:04.000 065 21196.39 65.91 42863.98 47818.55 2015-03-06 00:16:05.000 065 21196.38 65.91 42863.96 47818.53 2015-03-06 00:16:06.000 065 21196.39 65.90 42863.97 47818.53 2015-03-06 00:16:07.000 065 21196.38 65.90 42863.97 47818.54 2015-03-06 00:16:08.000 065 21196.37 65.93 42863.98 47818.53 2015-03-06 00:16:09.000 065 21196.37 65.95 42863.93 47818.51 2015-03-06 00:16:10.000 065 21196.34 65.92 42863.93 47818.51 2015-03-06 00:16:11.000 065 21196.35 65.93 42863.96 47818.51 2015-03-06 00:16:12.000 065 21196.36 65.91 42863.96 47818.49 2015-03-06 00:16:13.000 065 21196.34 65.88 42863.93 47818.49 2015-03-06 00:16:14.000 065 21196.32 65.90 42863.97 47818.47 2015-03-06 00:16:15.000 065 21196.29 65.89 42863.99 47818.49 2015-03-06 00:16:16.000 065 21196.29 65.90 42863.96 47818.49 2015-03-06 00:16:17.000 065 21196.29 65.90 42863.94 47818.49 2015-03-06 00:16:18.000 065 21196.28 65.88 42863.95 47818.49 2015-03-06 00:16:19.000 065 21196.30 65.87 42863.94 47818.47 2015-03-06 00:16:20.000 065 21196.34 65.87 42863.98 47818.49 2015-03-06 00:16:21.000 065 21196.33 65.91 42863.94 47818.48 2015-03-06 00:16:22.000 065 21196.34 65.92 42863.91 47818.46 2015-03-06 00:16:23.000 065 21196.34 65.93 42863.89 47818.48 2015-03-06 00:16:24.000 065 21196.34 65.95 42863.90 47818.47 2015-03-06 00:16:25.000 065 21196.37 65.96 42863.88 47818.46 2015-03-06 00:16:26.000 065 21196.38 66.00 42863.88 47818.44 2015-03-06 00:16:27.000 065 21196.37 66.02 42863.84 47818.42 2015-03-06 00:16:28.000 065 21196.39 66.03 42863.83 47818.42 2015-03-06 00:16:29.000 065 21196.41 66.06 42863.80 47818.40 2015-03-06 00:16:30.000 065 21196.43 66.04 42863.79 47818.42 2015-03-06 00:16:31.000 065 21196.45 66.03 42863.77 47818.38 2015-03-06 00:16:32.000 065 21196.44 66.04 42863.75 47818.38 2015-03-06 00:16:33.000 065 21196.48 65.96 42863.79 47818.42 2015-03-06 00:16:34.000 065 21196.53 65.93 42863.81 47818.43 2015-03-06 00:16:35.000 065 21196.57 65.87 42863.86 47818.49 2015-03-06 00:16:36.000 065 21196.59 65.84 42863.90 47818.53 2015-03-06 00:16:37.000 065 21196.64 65.83 42863.89 47818.55 2015-03-06 00:16:38.000 065 21196.65 65.82 42863.91 47818.58 2015-03-06 00:16:39.000 065 21196.67 65.81 42863.93 47818.63 2015-03-06 00:16:40.000 065 21196.68 65.80 42863.92 47818.61 2015-03-06 00:16:41.000 065 21196.71 65.78 42863.92 47818.66 2015-03-06 00:16:42.000 065 21196.73 65.76 42863.94 47818.64 2015-03-06 00:16:43.000 065 21196.73 65.73 42863.94 47818.67 2015-03-06 00:16:44.000 065 21196.75 65.72 42863.94 47818.67 2015-03-06 00:16:45.000 065 21196.74 65.70 42863.93 47818.70 2015-03-06 00:16:46.000 065 21196.78 65.66 42863.96 47818.71 2015-03-06 00:16:47.000 065 21196.79 65.64 42863.97 47818.71 2015-03-06 00:16:48.000 065 21196.79 65.66 42863.97 47818.72 2015-03-06 00:16:49.000 065 21196.83 65.61 42864.00 47818.74 2015-03-06 00:16:50.000 065 21196.84 65.58 42864.01 47818.75 2015-03-06 00:16:51.000 065 21196.86 65.57 42864.02 47818.78 2015-03-06 00:16:52.000 065 21196.86 65.56 42864.00 47818.78 2015-03-06 00:16:53.000 065 21196.84 65.54 42863.99 47818.77 2015-03-06 00:16:54.000 065 21196.83 65.50 42863.99 47818.79 2015-03-06 00:16:55.000 065 21196.84 65.49 42864.00 47818.80 2015-03-06 00:16:56.000 065 21196.85 65.49 42864.02 47818.78 2015-03-06 00:16:57.000 065 21196.82 65.46 42864.01 47818.79 2015-03-06 00:16:58.000 065 21196.83 65.45 42864.03 47818.78 2015-03-06 00:16:59.000 065 21196.84 65.46 42864.02 47818.78 2015-03-06 00:17:00.000 065 21196.82 65.46 42863.97 47818.77 2015-03-06 00:17:01.000 065 21196.81 65.45 42863.96 47818.77 2015-03-06 00:17:02.000 065 21196.84 65.43 42864.02 47818.77 2015-03-06 00:17:03.000 065 21196.86 65.45 42864.06 47818.77 2015-03-06 00:17:04.000 065 21196.88 65.45 42864.01 47818.79 2015-03-06 00:17:05.000 065 21196.89 65.45 42864.00 47818.79 2015-03-06 00:17:06.000 065 21196.89 65.43 42864.01 47818.80 2015-03-06 00:17:07.000 065 21196.91 65.43 42863.99 47818.79 2015-03-06 00:17:08.000 065 21196.90 65.45 42863.99 47818.81 2015-03-06 00:17:09.000 065 21196.91 65.42 42864.01 47818.81 2015-03-06 00:17:10.000 065 21196.95 65.42 42864.02 47818.83 2015-03-06 00:17:11.000 065 21196.98 65.41 42864.01 47818.84 2015-03-06 00:17:12.000 065 21197.00 65.45 42864.01 47818.84 2015-03-06 00:17:13.000 065 21197.03 65.48 42864.01 47818.89 2015-03-06 00:17:14.000 065 21197.07 65.49 42864.00 47818.85 2015-03-06 00:17:15.000 065 21197.11 65.51 42864.00 47818.88 2015-03-06 00:17:16.000 065 21197.12 65.54 42863.96 47818.90 2015-03-06 00:17:17.000 065 21197.11 65.56 42863.99 47818.89 2015-03-06 00:17:18.000 065 21197.14 65.58 42863.96 47818.91 2015-03-06 00:17:19.000 065 21197.18 65.58 42863.96 47818.89 2015-03-06 00:17:20.000 065 21197.21 65.60 42863.96 47818.89 2015-03-06 00:17:21.000 065 21197.25 65.62 42863.98 47818.93 2015-03-06 00:17:22.000 065 21197.30 65.62 42863.97 47818.91 2015-03-06 00:17:23.000 065 21197.30 65.60 42863.97 47818.92 2015-03-06 00:17:24.000 065 21197.33 65.61 42863.94 47818.94 2015-03-06 00:17:25.000 065 21197.32 65.63 42863.98 47818.97 2015-03-06 00:17:26.000 065 21197.36 65.64 42863.97 47818.96 2015-03-06 00:17:27.000 065 21197.39 65.64 42863.98 47818.98 2015-03-06 00:17:28.000 065 21197.43 65.66 42863.95 47818.98 2015-03-06 00:17:29.000 065 21197.42 65.69 42863.94 47818.98 2015-03-06 00:17:30.000 065 21197.44 65.69 42863.94 47819.00 2015-03-06 00:17:31.000 065 21197.48 65.65 42863.95 47819.00 2015-03-06 00:17:32.000 065 21197.48 65.66 42863.96 47819.03 2015-03-06 00:17:33.000 065 21197.50 65.66 42863.97 47819.06 2015-03-06 00:17:34.000 065 21197.52 65.66 42863.97 47819.04 2015-03-06 00:17:35.000 065 21197.53 65.64 42863.98 47819.04 2015-03-06 00:17:36.000 065 21197.56 65.61 42863.95 47819.07 2015-03-06 00:17:37.000 065 21197.58 65.62 42863.96 47819.05 2015-03-06 00:17:38.000 065 21197.56 65.60 42863.95 47819.09 2015-03-06 00:17:39.000 065 21197.54 65.64 42863.97 47819.08 2015-03-06 00:17:40.000 065 21197.55 65.66 42863.95 47819.10 2015-03-06 00:17:41.000 065 21197.55 65.66 42863.91 47819.04 2015-03-06 00:17:42.000 065 21197.53 65.66 42863.91 47819.03 2015-03-06 00:17:43.000 065 21197.49 65.66 42863.91 47819.01 2015-03-06 00:17:44.000 065 21197.49 65.66 42863.93 47818.99 2015-03-06 00:17:45.000 065 21197.47 65.67 42863.92 47818.98 2015-03-06 00:17:46.000 065 21197.45 65.65 42863.89 47818.93 2015-03-06 00:17:47.000 065 21197.45 65.65 42863.88 47818.93 2015-03-06 00:17:48.000 065 21197.45 65.65 42863.89 47818.89 2015-03-06 00:17:49.000 065 21197.46 65.65 42863.85 47818.90 2015-03-06 00:17:50.000 065 21197.44 65.61 42863.86 47818.87 2015-03-06 00:17:51.000 065 21197.42 65.56 42863.82 47818.88 2015-03-06 00:17:52.000 065 21197.42 65.53 42863.85 47818.84 2015-03-06 00:17:53.000 065 21197.39 65.52 42863.85 47818.85 2015-03-06 00:17:54.000 065 21197.38 65.53 42863.87 47818.87 2015-03-06 00:17:55.000 065 21197.38 65.51 42863.84 47818.86 2015-03-06 00:17:56.000 065 21197.40 65.48 42863.82 47818.86 2015-03-06 00:17:57.000 065 21197.41 65.45 42863.83 47818.86 2015-03-06 00:17:58.000 065 21197.41 65.44 42863.83 47818.85 2015-03-06 00:17:59.000 065 21197.47 65.40 42863.84 47818.87 2015-03-06 00:18:00.000 065 21197.51 65.37 42863.82 47818.90 2015-03-06 00:18:01.000 065 21197.51 65.33 42863.88 47818.89 2015-03-06 00:18:02.000 065 21197.45 65.32 42863.87 47818.92 2015-03-06 00:18:03.000 065 21197.47 65.31 42863.87 47818.93 2015-03-06 00:18:04.000 065 21197.51 65.29 42863.87 47818.93 2015-03-06 00:18:05.000 065 21197.57 65.27 42863.86 47818.96 2015-03-06 00:18:06.000 065 21197.59 65.23 42863.90 47818.97 2015-03-06 00:18:07.000 065 21197.61 65.24 42863.88 47818.99 2015-03-06 00:18:08.000 065 21197.65 65.23 42863.89 47819.01 2015-03-06 00:18:09.000 065 21197.66 65.22 42863.91 47819.02 2015-03-06 00:18:10.000 065 21197.71 65.21 42863.86 47819.02 2015-03-06 00:18:11.000 065 21197.74 65.21 42863.86 47819.06 2015-03-06 00:18:12.000 065 21197.76 65.21 42863.86 47819.07 2015-03-06 00:18:13.000 065 21197.77 65.19 42863.88 47819.10 2015-03-06 00:18:14.000 065 21197.84 65.18 42863.93 47819.11 2015-03-06 00:18:15.000 065 21197.85 65.19 42863.94 47819.12 2015-03-06 00:18:16.000 065 21197.89 65.20 42863.93 47819.14 2015-03-06 00:18:17.000 065 21197.90 65.22 42863.91 47819.16 2015-03-06 00:18:18.000 065 21197.90 65.22 42863.94 47819.15 2015-03-06 00:18:19.000 065 21197.95 65.26 42863.91 47819.17 2015-03-06 00:18:20.000 065 21197.95 65.27 42863.89 47819.16 2015-03-06 00:18:21.000 065 21198.00 65.28 42863.91 47819.19 2015-03-06 00:18:22.000 065 21197.99 65.29 42863.90 47819.18 2015-03-06 00:18:23.000 065 21198.01 65.26 42863.90 47819.21 2015-03-06 00:18:24.000 065 21198.03 65.27 42863.86 47819.20 2015-03-06 00:18:25.000 065 21198.06 65.28 42863.88 47819.21 2015-03-06 00:18:26.000 065 21198.09 65.29 42863.89 47819.21 2015-03-06 00:18:27.000 065 21198.10 65.28 42863.87 47819.22 2015-03-06 00:18:28.000 065 21198.10 65.28 42863.86 47819.24 2015-03-06 00:18:29.000 065 21198.13 65.28 42863.86 47819.22 2015-03-06 00:18:30.000 065 21198.15 65.27 42863.87 47819.27 2015-03-06 00:18:31.000 065 21198.14 65.28 42863.88 47819.25 2015-03-06 00:18:32.000 065 21198.17 65.31 42863.85 47819.24 2015-03-06 00:18:33.000 065 21198.15 65.34 42863.85 47819.21 2015-03-06 00:18:34.000 065 21198.17 65.34 42863.84 47819.21 2015-03-06 00:18:35.000 065 21198.19 65.36 42863.82 47819.19 2015-03-06 00:18:36.000 065 21198.21 65.37 42863.82 47819.16 2015-03-06 00:18:37.000 065 21198.20 65.37 42863.77 47819.19 2015-03-06 00:18:38.000 065 21198.22 65.37 42863.78 47819.19 2015-03-06 00:18:39.000 065 21198.23 65.39 42863.78 47819.17 2015-03-06 00:18:40.000 065 21198.24 65.40 42863.76 47819.19 2015-03-06 00:18:41.000 065 21198.25 65.40 42863.77 47819.19 2015-03-06 00:18:42.000 065 21198.25 65.41 42863.79 47819.19 2015-03-06 00:18:43.000 065 21198.26 65.40 42863.79 47819.19 2015-03-06 00:18:44.000 065 21198.29 65.38 42863.78 47819.20 2015-03-06 00:18:45.000 065 21198.28 65.37 42863.79 47819.22 2015-03-06 00:18:46.000 065 21198.29 65.36 42863.79 47819.20 2015-03-06 00:18:47.000 065 21198.30 65.37 42863.76 47819.21 2015-03-06 00:18:48.000 065 21198.30 65.36 42863.74 47819.22 2015-03-06 00:18:49.000 065 21198.29 65.31 42863.77 47819.20 2015-03-06 00:18:50.000 065 21198.28 65.30 42863.80 47819.22 2015-03-06 00:18:51.000 065 21198.29 65.28 42863.80 47819.22 2015-03-06 00:18:52.000 065 21198.30 65.25 42863.80 47819.23 2015-03-06 00:18:53.000 065 21198.31 65.23 42863.77 47819.24 2015-03-06 00:18:54.000 065 21198.32 65.21 42863.80 47819.25 2015-03-06 00:18:55.000 065 21198.34 65.20 42863.81 47819.27 2015-03-06 00:18:56.000 065 21198.37 65.18 42863.81 47819.28 2015-03-06 00:18:57.000 065 21198.37 65.17 42863.80 47819.30 2015-03-06 00:18:58.000 065 21198.36 65.15 42863.83 47819.30 2015-03-06 00:18:59.000 065 21198.36 65.13 42863.84 47819.29 2015-03-06 00:19:00.000 065 21198.37 65.13 42863.84 47819.33 2015-03-06 00:19:01.000 065 21198.37 65.13 42863.84 47819.31 2015-03-06 00:19:02.000 065 21198.37 65.14 42863.83 47819.33 2015-03-06 00:19:03.000 065 21198.38 65.14 42863.80 47819.32 2015-03-06 00:19:04.000 065 21198.40 65.14 42863.83 47819.33 2015-03-06 00:19:05.000 065 21198.42 65.14 42863.85 47819.34 2015-03-06 00:19:06.000 065 21198.47 65.15 42863.81 47819.31 2015-03-06 00:19:07.000 065 21198.48 65.14 42863.78 47819.34 2015-03-06 00:19:08.000 065 21198.48 65.12 42863.80 47819.32 2015-03-06 00:19:09.000 065 21198.51 65.11 42863.77 47819.31 2015-03-06 00:19:10.000 065 21198.57 65.08 42863.80 47819.33 2015-03-06 00:19:11.000 065 21198.59 65.07 42863.83 47819.32 2015-03-06 00:19:12.000 065 21198.64 65.07 42863.82 47819.36 2015-03-06 00:19:13.000 065 21198.65 65.07 42863.81 47819.37 2015-03-06 00:19:14.000 065 21198.68 65.05 42863.84 47819.39 2015-03-06 00:19:15.000 065 21198.72 65.06 42863.80 47819.41 2015-03-06 00:19:16.000 065 21198.73 65.02 42863.80 47819.42 2015-03-06 00:19:17.000 065 21198.77 65.02 42863.86 47819.49 2015-03-06 00:19:18.000 065 21198.83 65.01 42863.87 47819.48 2015-03-06 00:19:19.000 065 21198.85 64.98 42863.88 47819.51 2015-03-06 00:19:20.000 065 21198.89 64.99 42863.90 47819.54 2015-03-06 00:19:21.000 065 21198.91 65.01 42863.90 47819.57 2015-03-06 00:19:22.000 065 21198.93 65.02 42863.91 47819.60 2015-03-06 00:19:23.000 065 21198.95 65.06 42863.90 47819.62 2015-03-06 00:19:24.000 065 21198.96 65.08 42863.89 47819.61 2015-03-06 00:19:25.000 065 21199.03 65.10 42863.86 47819.62 2015-03-06 00:19:26.000 065 21199.05 65.10 42863.84 47819.63 2015-03-06 00:19:27.000 065 21199.08 65.09 42863.86 47819.62 2015-03-06 00:19:28.000 065 21199.14 65.08 42863.86 47819.66 2015-03-06 00:19:29.000 065 21199.18 65.09 42863.86 47819.69 2015-03-06 00:19:30.000 065 21199.23 65.08 42863.89 47819.72 2015-03-06 00:19:31.000 065 21199.26 65.10 42863.90 47819.72 2015-03-06 00:19:32.000 065 21199.32 65.09 42863.91 47819.75 2015-03-06 00:19:33.000 065 21199.33 65.09 42863.91 47819.77 2015-03-06 00:19:34.000 065 21199.37 65.11 42863.90 47819.79 2015-03-06 00:19:35.000 065 21199.42 65.11 42863.91 47819.83 2015-03-06 00:19:36.000 065 21199.44 65.12 42863.88 47819.82 2015-03-06 00:19:37.000 065 21199.48 65.10 42863.89 47819.85 2015-03-06 00:19:38.000 065 21199.48 65.09 42863.90 47819.87 2015-03-06 00:19:39.000 065 21199.50 65.07 42863.93 47819.86 2015-03-06 00:19:40.000 065 21199.53 65.09 42863.90 47819.86 2015-03-06 00:19:41.000 065 21199.55 65.08 42863.90 47819.90 2015-03-06 00:19:42.000 065 21199.55 65.07 42863.90 47819.89 2015-03-06 00:19:43.000 065 21199.59 65.08 42863.87 47819.95 2015-03-06 00:19:44.000 065 21199.62 65.11 42863.87 47819.93 2015-03-06 00:19:45.000 065 21199.64 65.13 42863.89 47819.91 2015-03-06 00:19:46.000 065 21199.65 65.13 42863.87 47819.94 2015-03-06 00:19:47.000 065 21199.65 65.13 42863.87 47819.89 2015-03-06 00:19:48.000 065 21199.67 65.14 42863.85 47819.91 2015-03-06 00:19:49.000 065 21199.69 65.13 42863.81 47819.93 2015-03-06 00:19:50.000 065 21199.69 65.12 42863.81 47819.92 2015-03-06 00:19:51.000 065 21199.71 65.11 42863.81 47819.92 2015-03-06 00:19:52.000 065 21199.71 65.12 42863.81 47819.92 2015-03-06 00:19:53.000 065 21199.73 65.11 42863.83 47819.91 2015-03-06 00:19:54.000 065 21199.75 65.11 42863.84 47819.94 2015-03-06 00:19:55.000 065 21199.75 65.09 42863.82 47819.92 2015-03-06 00:19:56.000 065 21199.76 65.05 42863.81 47819.92 2015-03-06 00:19:57.000 065 21199.78 65.03 42863.82 47819.93 2015-03-06 00:19:58.000 065 21199.81 65.03 42863.82 47819.93 2015-03-06 00:19:59.000 065 21199.80 65.03 42863.79 47819.91 2015-03-06 00:20:00.000 065 21199.75 65.05 42863.78 47819.90 2015-03-06 00:20:01.000 065 21199.75 65.04 42863.77 47819.91 2015-03-06 00:20:02.000 065 21199.76 65.04 42863.75 47819.88 2015-03-06 00:20:03.000 065 21199.82 65.02 42863.75 47819.86 2015-03-06 00:20:04.000 065 21199.81 65.00 42863.76 47819.88 2015-03-06 00:20:05.000 065 21199.82 64.98 42863.76 47819.88 2015-03-06 00:20:06.000 065 21199.82 64.98 42863.77 47819.89 2015-03-06 00:20:07.000 065 21199.82 64.97 42863.77 47819.87 2015-03-06 00:20:08.000 065 21199.84 64.95 42863.75 47819.87 2015-03-06 00:20:09.000 065 21199.85 64.94 42863.73 47819.89 2015-03-06 00:20:10.000 065 21199.87 64.90 42863.75 47819.88 2015-03-06 00:20:11.000 065 21199.88 64.87 42863.78 47819.90 2015-03-06 00:20:12.000 065 21199.93 64.88 42863.84 47819.93 2015-03-06 00:20:13.000 065 21199.93 64.86 42863.82 47819.96 2015-03-06 00:20:14.000 065 21199.93 64.82 42863.80 47819.98 2015-03-06 00:20:15.000 065 21199.93 64.80 42863.84 47819.98 2015-03-06 00:20:16.000 065 21199.95 64.79 42863.83 47820.01 2015-03-06 00:20:17.000 065 21199.99 64.80 42863.82 47820.01 2015-03-06 00:20:18.000 065 21200.00 64.77 42863.84 47820.03 2015-03-06 00:20:19.000 065 21200.02 64.76 42863.84 47820.04 2015-03-06 00:20:20.000 065 21200.06 64.75 42863.85 47820.08 2015-03-06 00:20:21.000 065 21200.06 64.75 42863.89 47820.08 2015-03-06 00:20:22.000 065 21200.10 64.75 42863.91 47820.12 2015-03-06 00:20:23.000 065 21200.12 64.73 42863.89 47820.10 2015-03-06 00:20:24.000 065 21200.12 64.72 42863.90 47820.14 2015-03-06 00:20:25.000 065 21200.14 64.71 42863.87 47820.16 2015-03-06 00:20:26.000 065 21200.16 64.70 42863.87 47820.15 2015-03-06 00:20:27.000 065 21200.19 64.72 42863.89 47820.16 2015-03-06 00:20:28.000 065 21200.18 64.72 42863.92 47820.19 2015-03-06 00:20:29.000 065 21200.20 64.72 42863.88 47820.17 2015-03-06 00:20:30.000 065 21200.22 64.71 42863.88 47820.17 2015-03-06 00:20:31.000 065 21200.22 64.72 42863.86 47820.19 2015-03-06 00:20:32.000 065 21200.22 64.70 42863.87 47820.18 2015-03-06 00:20:33.000 065 21200.22 64.72 42863.86 47820.21 2015-03-06 00:20:34.000 065 21200.23 64.72 42863.86 47820.19 2015-03-06 00:20:35.000 065 21200.24 64.73 42863.86 47820.21 2015-03-06 00:20:36.000 065 21200.28 64.76 42863.85 47820.20 2015-03-06 00:20:37.000 065 21200.31 64.72 42863.88 47820.21 2015-03-06 00:20:38.000 065 21200.35 64.70 42863.86 47820.21 2015-03-06 00:20:39.000 065 21200.38 64.69 42863.85 47820.24 2015-03-06 00:20:40.000 065 21200.41 64.67 42863.84 47820.23 2015-03-06 00:20:41.000 065 21200.40 64.67 42863.86 47820.23 2015-03-06 00:20:42.000 065 21200.42 64.67 42863.88 47820.26 2015-03-06 00:20:43.000 065 21200.46 64.68 42863.85 47820.27 2015-03-06 00:20:44.000 065 21200.46 64.68 42863.85 47820.27 2015-03-06 00:20:45.000 065 21200.45 64.68 42863.88 47820.28 2015-03-06 00:20:46.000 065 21200.46 64.71 42863.85 47820.27 2015-03-06 00:20:47.000 065 21200.48 64.71 42863.86 47820.29 2015-03-06 00:20:48.000 065 21200.50 64.70 42863.86 47820.30 2015-03-06 00:20:49.000 065 21200.49 64.71 42863.85 47820.31 2015-03-06 00:20:50.000 065 21200.49 64.70 42863.85 47820.27 2015-03-06 00:20:51.000 065 21200.52 64.72 42863.87 47820.31 2015-03-06 00:20:52.000 065 21200.52 64.73 42863.88 47820.31 2015-03-06 00:20:53.000 065 21200.50 64.75 42863.86 47820.30 2015-03-06 00:20:54.000 065 21200.51 64.75 42863.86 47820.30 2015-03-06 00:20:55.000 065 21200.54 64.73 42863.84 47820.31 2015-03-06 00:20:56.000 065 21200.51 64.76 42863.83 47820.29 2015-03-06 00:20:57.000 065 21200.51 64.77 42863.87 47820.29 2015-03-06 00:20:58.000 065 21200.53 64.79 42863.84 47820.29 2015-03-06 00:20:59.000 065 21200.48 64.83 42863.85 47820.28 2015-03-06 00:21:00.000 065 21200.45 64.87 42863.82 47820.25 2015-03-06 00:21:01.000 065 21200.45 64.88 42863.73 47820.21 2015-03-06 00:21:02.000 065 21200.45 64.91 42863.68 47820.19 2015-03-06 00:21:03.000 065 21200.46 64.92 42863.71 47820.16 2015-03-06 00:21:04.000 065 21200.45 64.94 42863.68 47820.18 2015-03-06 00:21:05.000 065 21200.45 64.96 42863.67 47820.14 2015-03-06 00:21:06.000 065 21200.46 64.96 42863.68 47820.10 2015-03-06 00:21:07.000 065 21200.43 64.98 42863.68 47820.11 2015-03-06 00:21:08.000 065 21200.46 64.97 42863.68 47820.07 2015-03-06 00:21:09.000 065 21200.48 64.93 42863.67 47820.08 2015-03-06 00:21:10.000 065 21200.46 64.91 42863.67 47820.12 2015-03-06 00:21:11.000 065 21200.47 64.89 42863.71 47820.09 2015-03-06 00:21:12.000 065 21200.48 64.90 42863.72 47820.11 2015-03-06 00:21:13.000 065 21200.45 64.86 42863.71 47820.12 2015-03-06 00:21:14.000 065 21200.48 64.88 42863.70 47820.13 2015-03-06 00:21:15.000 065 21200.51 64.90 42863.69 47820.15 2015-03-06 00:21:16.000 065 21200.52 64.88 42863.72 47820.16 2015-03-06 00:21:17.000 065 21200.50 64.88 42863.77 47820.17 2015-03-06 00:21:18.000 065 21200.50 64.89 42863.74 47820.18 2015-03-06 00:21:19.000 065 21200.53 64.89 42863.75 47820.19 2015-03-06 00:21:20.000 065 21200.53 64.87 42863.76 47820.22 2015-03-06 00:21:21.000 065 21200.52 64.91 42863.77 47820.21 2015-03-06 00:21:22.000 065 21200.54 64.89 42863.74 47820.22 2015-03-06 00:21:23.000 065 21200.51 64.87 42863.75 47820.22 2015-03-06 00:21:24.000 065 21200.52 64.90 42863.79 47820.21 2015-03-06 00:21:25.000 065 21200.53 64.91 42863.78 47820.22 2015-03-06 00:21:26.000 065 21200.51 64.90 42863.77 47820.21 2015-03-06 00:21:27.000 065 21200.52 64.89 42863.77 47820.21 2015-03-06 00:21:28.000 065 21200.52 64.90 42863.76 47820.20 2015-03-06 00:21:29.000 065 21200.50 64.92 42863.77 47820.20 2015-03-06 00:21:30.000 065 21200.52 64.92 42863.78 47820.20 2015-03-06 00:21:31.000 065 21200.50 64.90 42863.77 47820.23 2015-03-06 00:21:32.000 065 21200.57 64.90 42863.79 47820.21 2015-03-06 00:21:33.000 065 21200.56 64.86 42863.80 47820.23 2015-03-06 00:21:34.000 065 21200.61 64.83 42863.77 47820.27 2015-03-06 00:21:35.000 065 21200.62 64.82 42863.80 47820.28 2015-03-06 00:21:36.000 065 21200.63 64.85 42863.82 47820.29 2015-03-06 00:21:37.000 065 21200.63 64.86 42863.83 47820.31 2015-03-06 00:21:38.000 065 21200.62 64.86 42863.87 47820.31 2015-03-06 00:21:39.000 065 21200.64 64.87 42863.86 47820.30 2015-03-06 00:21:40.000 065 21200.66 64.90 42863.84 47820.32 2015-03-06 00:21:41.000 065 21200.65 64.91 42863.86 47820.30 2015-03-06 00:21:42.000 065 21200.67 64.92 42863.82 47820.31 2015-03-06 00:21:43.000 065 21200.70 64.92 42863.81 47820.33 2015-03-06 00:21:44.000 065 21200.69 64.92 42863.83 47820.34 2015-03-06 00:21:45.000 065 21200.70 64.90 42863.87 47820.34 2015-03-06 00:21:46.000 065 21200.71 64.92 42863.87 47820.35 2015-03-06 00:21:47.000 065 21200.72 64.96 42863.84 47820.35 2015-03-06 00:21:48.000 065 21200.71 64.97 42863.83 47820.35 2015-03-06 00:21:49.000 065 21200.74 64.96 42863.82 47820.35 2015-03-06 00:21:50.000 065 21200.78 64.96 42863.81 47820.35 2015-03-06 00:21:51.000 065 21200.79 64.97 42863.79 47820.36 2015-03-06 00:21:52.000 065 21200.78 64.98 42863.79 47820.34 2015-03-06 00:21:53.000 065 21200.82 65.00 42863.79 47820.37 2015-03-06 00:21:54.000 065 21200.79 65.02 42863.81 47820.36 2015-03-06 00:21:55.000 065 21200.81 65.01 42863.77 47820.35 2015-03-06 00:21:56.000 065 21200.82 65.00 42863.77 47820.38 2015-03-06 00:21:57.000 065 21200.84 65.04 42863.79 47820.38 2015-03-06 00:21:58.000 065 21200.83 65.06 42863.77 47820.38 2015-03-06 00:21:59.000 065 21200.84 65.05 42863.81 47820.36 2015-03-06 00:22:00.000 065 21200.87 65.08 42863.78 47820.37 2015-03-06 00:22:01.000 065 21200.86 65.09 42863.79 47820.36 2015-03-06 00:22:02.000 065 21200.86 65.09 42863.77 47820.35 2015-03-06 00:22:03.000 065 21200.88 65.10 42863.78 47820.35 2015-03-06 00:22:04.000 065 21200.88 65.12 42863.75 47820.37 2015-03-06 00:22:05.000 065 21200.90 65.15 42863.75 47820.36 2015-03-06 00:22:06.000 065 21200.92 65.16 42863.78 47820.37 2015-03-06 00:22:07.000 065 21200.91 65.17 42863.75 47820.35 2015-03-06 00:22:08.000 065 21200.95 65.18 42863.73 47820.33 2015-03-06 00:22:09.000 065 21200.95 65.17 42863.70 47820.35 2015-03-06 00:22:10.000 065 21200.97 65.18 42863.74 47820.35 2015-03-06 00:22:11.000 065 21200.96 65.20 42863.73 47820.32 2015-03-06 00:22:12.000 065 21200.99 65.19 42863.72 47820.35 2015-03-06 00:22:13.000 065 21201.02 65.17 42863.71 47820.33 2015-03-06 00:22:14.000 065 21200.99 65.18 42863.71 47820.35 2015-03-06 00:22:15.000 065 21200.99 65.17 42863.67 47820.34 2015-03-06 00:22:16.000 065 21200.99 65.17 42863.69 47820.33 2015-03-06 00:22:17.000 065 21200.98 65.17 42863.70 47820.34 2015-03-06 00:22:18.000 065 21200.99 65.15 42863.70 47820.32 2015-03-06 00:22:19.000 065 21200.99 65.15 42863.69 47820.32 2015-03-06 00:22:20.000 065 21200.97 65.17 42863.70 47820.33 2015-03-06 00:22:21.000 065 21200.97 65.18 42863.75 47820.34 2015-03-06 00:22:22.000 065 21200.96 65.20 42863.73 47820.33 2015-03-06 00:22:23.000 065 21200.95 65.17 42863.69 47820.33 2015-03-06 00:22:24.000 065 21200.94 65.17 42863.69 47820.30 2015-03-06 00:22:25.000 065 21200.95 65.15 42863.69 47820.30 2015-03-06 00:22:26.000 065 21200.99 65.17 42863.68 47820.31 2015-03-06 00:22:27.000 065 21200.99 65.17 42863.69 47820.29 2015-03-06 00:22:28.000 065 21201.00 65.18 42863.66 47820.29 2015-03-06 00:22:29.000 065 21200.99 65.18 42863.65 47820.29 2015-03-06 00:22:30.000 065 21200.99 65.19 42863.64 47820.26 2015-03-06 00:22:31.000 065 21200.96 65.21 42863.62 47820.28 2015-03-06 00:22:32.000 065 21200.95 65.22 42863.63 47820.28 2015-03-06 00:22:33.000 065 21200.97 65.16 42863.61 47820.27 2015-03-06 00:22:34.000 065 21200.99 65.11 42863.62 47820.26 2015-03-06 00:22:35.000 065 21201.00 65.05 42863.68 47820.30 2015-03-06 00:22:36.000 065 21201.03 65.01 42863.72 47820.35 2015-03-06 00:22:37.000 065 21201.03 65.01 42863.77 47820.40 2015-03-06 00:22:38.000 065 21201.00 65.01 42863.79 47820.42 2015-03-06 00:22:39.000 065 21201.01 65.01 42863.83 47820.42 2015-03-06 00:22:40.000 065 21200.99 65.00 42863.82 47820.45 2015-03-06 00:22:41.000 065 21200.98 65.02 42863.83 47820.46 2015-03-06 00:22:42.000 065 21200.99 65.04 42863.82 47820.47 2015-03-06 00:22:43.000 065 21200.96 65.09 42863.81 47820.43 2015-03-06 00:22:44.000 065 21200.88 65.17 42863.77 47820.41 2015-03-06 00:22:45.000 065 21200.85 65.21 42863.73 47820.37 2015-03-06 00:22:46.000 065 21200.81 65.23 42863.68 47820.30 2015-03-06 00:22:47.000 065 21200.80 65.27 42863.64 47820.27 2015-03-06 00:22:48.000 065 21200.79 65.30 42863.61 47820.23 2015-03-06 00:22:49.000 065 21200.78 65.29 42863.61 47820.21 2015-03-06 00:22:50.000 065 21200.74 65.31 42863.60 47820.19 2015-03-06 00:22:51.000 065 21200.71 65.32 42863.57 47820.15 2015-03-06 00:22:52.000 065 21200.70 65.30 42863.56 47820.13 2015-03-06 00:22:53.000 065 21200.73 65.32 42863.54 47820.13 2015-03-06 00:22:54.000 065 21200.72 65.33 42863.55 47820.09 2015-03-06 00:22:55.000 065 21200.70 65.34 42863.51 47820.09 2015-03-06 00:22:56.000 065 21200.68 65.35 42863.52 47820.07 2015-03-06 00:22:57.000 065 21200.68 65.34 42863.50 47820.05 2015-03-06 00:22:58.000 065 21200.72 65.36 42863.47 47820.02 2015-03-06 00:22:59.000 065 21200.70 65.36 42863.48 47820.05 2015-03-06 00:23:00.000 065 21200.69 65.36 42863.49 47820.04 2015-03-06 00:23:01.000 065 21200.67 65.37 42863.51 47820.03 2015-03-06 00:23:02.000 065 21200.71 65.36 42863.52 47820.04 2015-03-06 00:23:03.000 065 21200.74 65.34 42863.51 47820.04 2015-03-06 00:23:04.000 065 21200.73 65.36 42863.54 47820.03 2015-03-06 00:23:05.000 065 21200.73 65.35 42863.50 47820.02 2015-03-06 00:23:06.000 065 21200.75 65.37 42863.49 47820.05 2015-03-06 00:23:07.000 065 21200.72 65.37 42863.51 47820.04 2015-03-06 00:23:08.000 065 21200.69 65.36 42863.53 47820.02 2015-03-06 00:23:09.000 065 21200.68 65.36 42863.51 47820.04 2015-03-06 00:23:10.000 065 21200.71 65.38 42863.48 47820.02 2015-03-06 00:23:11.000 065 21200.71 65.40 42863.49 47820.03 2015-03-06 00:23:12.000 065 21200.66 65.40 42863.51 47820.03 2015-03-06 00:23:13.000 065 21200.64 65.41 42863.55 47820.03 2015-03-06 00:23:14.000 065 21200.66 65.39 42863.54 47820.02 2015-03-06 00:23:15.000 065 21200.64 65.43 42863.51 47820.02 2015-03-06 00:23:16.000 065 21200.63 65.41 42863.50 47820.01 2015-03-06 00:23:17.000 065 21200.64 65.44 42863.50 47820.00 2015-03-06 00:23:18.000 065 21200.63 65.44 42863.50 47820.01 2015-03-06 00:23:19.000 065 21200.65 65.47 42863.47 47820.01 2015-03-06 00:23:20.000 065 21200.65 65.46 42863.49 47820.01 2015-03-06 00:23:21.000 065 21200.64 65.45 42863.52 47820.00 2015-03-06 00:23:22.000 065 21200.64 65.46 42863.51 47819.98 2015-03-06 00:23:23.000 065 21200.62 65.47 42863.52 47820.01 2015-03-06 00:23:24.000 065 21200.61 65.49 42863.52 47820.01 2015-03-06 00:23:25.000 065 21200.62 65.51 42863.51 47820.00 2015-03-06 00:23:26.000 065 21200.60 65.51 42863.50 47819.99 2015-03-06 00:23:27.000 065 21200.58 65.50 42863.52 47820.01 2015-03-06 00:23:28.000 065 21200.59 65.45 42863.54 47819.99 2015-03-06 00:23:29.000 065 21200.64 65.33 42863.56 47820.01 2015-03-06 00:23:30.000 065 21200.71 65.22 42863.62 47820.08 2015-03-06 00:23:31.000 065 21200.73 65.18 42863.72 47820.17 2015-03-06 00:23:32.000 065 21200.74 65.17 42863.76 47820.26 2015-03-06 00:23:33.000 065 21200.75 65.18 42863.80 47820.32 2015-03-06 00:23:34.000 065 21200.76 65.19 42863.84 47820.33 2015-03-06 00:23:35.000 065 21200.74 65.18 42863.87 47820.36 2015-03-06 00:23:36.000 065 21200.72 65.17 42863.89 47820.38 2015-03-06 00:23:37.000 065 21200.70 65.17 42863.88 47820.38 2015-03-06 00:23:38.000 065 21200.67 65.18 42863.87 47820.37 2015-03-06 00:23:39.000 065 21200.67 65.19 42863.86 47820.36 2015-03-06 00:23:40.000 065 21200.63 65.19 42863.89 47820.36 2015-03-06 00:23:41.000 065 21200.61 65.20 42863.87 47820.35 2015-03-06 00:23:42.000 065 21200.57 65.21 42863.88 47820.34 2015-03-06 00:23:43.000 065 21200.54 65.23 42863.91 47820.35 2015-03-06 00:23:44.000 065 21200.53 65.26 42863.88 47820.34 2015-03-06 00:23:45.000 065 21200.52 65.25 42863.88 47820.31 2015-03-06 00:23:46.000 065 21200.54 65.21 42863.89 47820.33 2015-03-06 00:23:47.000 065 21200.55 65.22 42863.91 47820.34 2015-03-06 00:23:48.000 065 21200.57 65.21 42863.91 47820.35 2015-03-06 00:23:49.000 065 21200.56 65.20 42863.95 47820.35 2015-03-06 00:23:50.000 065 21200.57 65.19 42863.93 47820.34 2015-03-06 00:23:51.000 065 21200.57 65.17 42863.96 47820.37 2015-03-06 00:23:52.000 065 21200.55 65.19 42863.96 47820.38 2015-03-06 00:23:53.000 065 21200.55 65.21 42863.94 47820.37 2015-03-06 00:23:54.000 065 21200.52 65.19 42863.95 47820.36 2015-03-06 00:23:55.000 065 21200.48 65.21 42863.93 47820.35 2015-03-06 00:23:56.000 065 21200.47 65.22 42863.94 47820.34 2015-03-06 00:23:57.000 065 21200.46 65.23 42863.94 47820.33 2015-03-06 00:23:58.000 065 21200.46 65.25 42863.93 47820.34 2015-03-06 00:23:59.000 065 21200.44 65.28 42863.94 47820.31 2015-03-06 00:24:00.000 065 21200.40 65.29 42863.91 47820.29 2015-03-06 00:24:01.000 065 21200.34 65.30 42863.86 47820.28 2015-03-06 00:24:02.000 065 21200.34 65.31 42863.88 47820.27 2015-03-06 00:24:03.000 065 21200.35 65.32 42863.91 47820.26 2015-03-06 00:24:04.000 065 21200.35 65.34 42863.88 47820.26 2015-03-06 00:24:05.000 065 21200.37 65.35 42863.86 47820.23 2015-03-06 00:24:06.000 065 21200.35 65.35 42863.89 47820.27 2015-03-06 00:24:07.000 065 21200.35 65.36 42863.88 47820.25 2015-03-06 00:24:08.000 065 21200.35 65.36 42863.92 47820.26 2015-03-06 00:24:09.000 065 21200.34 65.34 42863.92 47820.26 2015-03-06 00:24:10.000 065 21200.31 65.37 42863.94 47820.26 2015-03-06 00:24:11.000 065 21200.28 65.45 42863.90 47820.24 2015-03-06 00:24:12.000 065 21200.21 65.54 42863.84 47820.20 2015-03-06 00:24:13.000 065 21200.18 65.58 42863.80 47820.13 2015-03-06 00:24:14.000 065 21200.14 65.61 42863.75 47820.08 2015-03-06 00:24:15.000 065 21200.11 65.66 42863.72 47820.04 2015-03-06 00:24:16.000 065 21200.11 65.64 42863.71 47820.00 2015-03-06 00:24:17.000 065 21200.10 65.62 42863.72 47819.98 2015-03-06 00:24:18.000 065 21200.07 65.60 42863.71 47819.96 2015-03-06 00:24:19.000 065 21200.12 65.56 42863.72 47819.94 2015-03-06 00:24:20.000 065 21200.11 65.51 42863.77 47819.96 2015-03-06 00:24:21.000 065 21200.13 65.47 42863.80 47820.02 2015-03-06 00:24:22.000 065 21200.14 65.47 42863.84 47820.06 2015-03-06 00:24:23.000 065 21200.13 65.44 42863.84 47820.06 2015-03-06 00:24:24.000 065 21200.15 65.44 42863.84 47820.12 2015-03-06 00:24:25.000 065 21200.15 65.47 42863.86 47820.10 2015-03-06 00:24:26.000 065 21200.17 65.49 42863.87 47820.11 2015-03-06 00:24:27.000 065 21200.16 65.49 42863.86 47820.10 2015-03-06 00:24:28.000 065 21200.15 65.50 42863.90 47820.12 2015-03-06 00:24:29.000 065 21200.13 65.49 42863.91 47820.12 2015-03-06 00:24:30.000 065 21200.14 65.50 42863.89 47820.12 2015-03-06 00:24:31.000 065 21200.15 65.50 42863.88 47820.13 2015-03-06 00:24:32.000 065 21200.12 65.50 42863.88 47820.12 2015-03-06 00:24:33.000 065 21200.10 65.53 42863.89 47820.12 2015-03-06 00:24:34.000 065 21200.11 65.55 42863.86 47820.11 2015-03-06 00:24:35.000 065 21200.09 65.54 42863.86 47820.11 2015-03-06 00:24:36.000 065 21200.10 65.53 42863.87 47820.11 2015-03-06 00:24:37.000 065 21200.07 65.56 42863.87 47820.11 2015-03-06 00:24:38.000 065 21200.06 65.55 42863.89 47820.10 2015-03-06 00:24:39.000 065 21200.06 65.55 42863.87 47820.10 2015-03-06 00:24:40.000 065 21200.04 65.55 42863.87 47820.08 2015-03-06 00:24:41.000 065 21200.01 65.55 42863.87 47820.10 2015-03-06 00:24:42.000 065 21200.02 65.57 42863.88 47820.10 2015-03-06 00:24:43.000 065 21199.98 65.57 42863.89 47820.09 2015-03-06 00:24:44.000 065 21199.96 65.54 42863.89 47820.08 2015-03-06 00:24:45.000 065 21199.93 65.54 42863.90 47820.07 2015-03-06 00:24:46.000 065 21199.93 65.55 42863.90 47820.07 2015-03-06 00:24:47.000 065 21199.91 65.53 42863.91 47820.06 2015-03-06 00:24:48.000 065 21199.87 65.55 42863.89 47820.08 2015-03-06 00:24:49.000 065 21199.85 65.55 42863.90 47820.04 2015-03-06 00:24:50.000 065 21199.85 65.55 42863.89 47820.03 2015-03-06 00:24:51.000 065 21199.86 65.56 42863.89 47820.04 2015-03-06 00:24:52.000 065 21199.88 65.57 42863.91 47820.04 2015-03-06 00:24:53.000 065 21199.85 65.55 42863.93 47820.04 2015-03-06 00:24:54.000 065 21199.82 65.58 42863.92 47820.04 2015-03-06 00:24:55.000 065 21199.82 65.65 42863.93 47820.04 2015-03-06 00:24:56.000 065 21199.81 65.68 42863.92 47820.01 2015-03-06 00:24:57.000 065 21199.77 65.67 42863.87 47820.00 2015-03-06 00:24:58.000 065 21199.76 65.66 42863.87 47819.98 2015-03-06 00:24:59.000 065 21199.73 65.67 42863.88 47819.97 2015-03-06 00:25:00.000 065 21199.73 65.69 42863.88 47819.95 2015-03-06 00:25:01.000 065 21199.69 65.70 42863.87 47819.91 2015-03-06 00:25:02.000 065 21199.68 65.69 42863.90 47819.95 2015-03-06 00:25:03.000 065 21199.70 65.68 42863.89 47819.93 2015-03-06 00:25:04.000 065 21199.68 65.66 42863.86 47819.91 2015-03-06 00:25:05.000 065 21199.68 65.69 42863.86 47819.90 2015-03-06 00:25:06.000 065 21199.67 65.68 42863.86 47819.92 2015-03-06 00:25:07.000 065 21199.64 65.68 42863.87 47819.91 2015-03-06 00:25:08.000 065 21199.61 65.67 42863.88 47819.88 2015-03-06 00:25:09.000 065 21199.61 65.68 42863.87 47819.89 2015-03-06 00:25:10.000 065 21199.60 65.69 42863.88 47819.91 2015-03-06 00:25:11.000 065 21199.59 65.73 42863.88 47819.89 2015-03-06 00:25:12.000 065 21199.56 65.75 42863.84 47819.90 2015-03-06 00:25:13.000 065 21199.48 65.81 42863.79 47819.88 2015-03-06 00:25:14.000 065 21199.41 65.93 42863.76 47819.82 2015-03-06 00:25:15.000 065 21199.37 65.97 42863.72 47819.72 2015-03-06 00:25:16.000 065 21199.30 66.00 42863.70 47819.66 2015-03-06 00:25:17.000 065 21199.30 66.02 42863.65 47819.63 2015-03-06 00:25:18.000 065 21199.28 66.01 42863.63 47819.58 2015-03-06 00:25:19.000 065 21199.23 65.97 42863.68 47819.55 2015-03-06 00:25:20.000 065 21199.23 65.98 42863.67 47819.56 2015-03-06 00:25:21.000 065 21199.23 65.96 42863.66 47819.51 2015-03-06 00:25:22.000 065 21199.24 65.95 42863.68 47819.54 2015-03-06 00:25:23.000 065 21199.25 65.96 42863.66 47819.57 2015-03-06 00:25:24.000 065 21199.25 65.96 42863.68 47819.55 2015-03-06 00:25:25.000 065 21199.26 65.92 42863.70 47819.56 2015-03-06 00:25:26.000 065 21199.30 65.86 42863.69 47819.58 2015-03-06 00:25:27.000 065 21199.32 65.80 42863.73 47819.60 2015-03-06 00:25:28.000 065 21199.33 65.81 42863.77 47819.66 2015-03-06 00:25:29.000 065 21199.33 65.81 42863.79 47819.68 2015-03-06 00:25:30.000 065 21199.27 65.86 42863.79 47819.71 2015-03-06 00:25:31.000 065 21199.22 65.89 42863.76 47819.67 2015-03-06 00:25:32.000 065 21199.22 65.93 42863.72 47819.63 2015-03-06 00:25:33.000 065 21199.18 65.93 42863.72 47819.62 2015-03-06 00:25:34.000 065 21199.12 65.96 42863.71 47819.58 2015-03-06 00:25:35.000 065 21199.09 65.98 42863.70 47819.55 2015-03-06 00:25:36.000 065 21199.06 65.99 42863.66 47819.52 2015-03-06 00:25:37.000 065 21199.03 66.02 42863.64 47819.45 2015-03-06 00:25:38.000 065 21198.98 66.06 42863.63 47819.46 2015-03-06 00:25:39.000 065 21198.97 66.10 42863.63 47819.44 2015-03-06 00:25:40.000 065 21198.89 66.15 42863.61 47819.38 2015-03-06 00:25:41.000 065 21198.84 66.17 42863.58 47819.35 2015-03-06 00:25:42.000 065 21198.82 66.20 42863.56 47819.33 2015-03-06 00:25:43.000 065 21198.80 66.23 42863.60 47819.31 2015-03-06 00:25:44.000 065 21198.79 66.30 42863.54 47819.28 2015-03-06 00:25:45.000 065 21198.75 66.35 42863.50 47819.23 2015-03-06 00:25:46.000 065 21198.76 66.37 42863.45 47819.19 2015-03-06 00:25:47.000 065 21198.74 66.38 42863.44 47819.16 2015-03-06 00:25:48.000 065 21198.74 66.39 42863.46 47819.13 2015-03-06 00:25:49.000 065 21198.73 66.42 42863.46 47819.11 2015-03-06 00:25:50.000 065 21198.71 66.45 42863.47 47819.08 2015-03-06 00:25:51.000 065 21198.71 66.46 42863.43 47819.07 2015-03-06 00:25:52.000 065 21198.69 66.48 42863.44 47819.05 2015-03-06 00:25:53.000 065 21198.67 66.52 42863.42 47819.04 2015-03-06 00:25:54.000 065 21198.66 66.51 42863.44 47819.04 2015-03-06 00:25:55.000 065 21198.66 66.50 42863.44 47819.02 2015-03-06 00:25:56.000 065 21198.63 66.48 42863.45 47819.02 2015-03-06 00:25:57.000 065 21198.65 66.51 42863.41 47819.03 2015-03-06 00:25:58.000 065 21198.68 66.51 42863.43 47819.00 2015-03-06 00:25:59.000 065 21198.72 66.49 42863.41 47819.05 2015-03-06 00:26:00.000 065 21198.71 66.53 42863.40 47819.04 2015-03-06 00:26:01.000 065 21198.71 66.53 42863.42 47819.05 2015-03-06 00:26:02.000 065 21198.71 66.54 42863.45 47819.04 2015-03-06 00:26:03.000 065 21198.70 66.55 42863.43 47819.02 2015-03-06 00:26:04.000 065 21198.70 66.57 42863.43 47819.03 2015-03-06 00:26:05.000 065 21198.71 66.55 42863.44 47819.04 2015-03-06 00:26:06.000 065 21198.68 66.57 42863.46 47819.05 2015-03-06 00:26:07.000 065 21198.68 66.57 42863.45 47819.07 2015-03-06 00:26:08.000 065 21198.67 66.53 42863.45 47819.06 2015-03-06 00:26:09.000 065 21198.66 66.51 42863.50 47819.07 2015-03-06 00:26:10.000 065 21198.66 66.55 42863.49 47819.10 2015-03-06 00:26:11.000 065 21198.66 66.57 42863.49 47819.08 2015-03-06 00:26:12.000 065 21198.64 66.58 42863.49 47819.08 2015-03-06 00:26:13.000 065 21198.66 66.57 42863.50 47819.13 2015-03-06 00:26:14.000 065 21198.66 66.57 42863.55 47819.10 2015-03-06 00:26:15.000 065 21198.68 66.57 42863.58 47819.13 2015-03-06 00:26:16.000 065 21198.68 66.57 42863.57 47819.15 2015-03-06 00:26:17.000 065 21198.70 66.56 42863.56 47819.16 2015-03-06 00:26:18.000 065 21198.70 66.52 42863.61 47819.16 2015-03-06 00:26:19.000 065 21198.70 66.52 42863.61 47819.18 2015-03-06 00:26:20.000 065 21198.68 66.50 42863.63 47819.17 2015-03-06 00:26:21.000 065 21198.67 66.48 42863.63 47819.20 2015-03-06 00:26:22.000 065 21198.66 66.51 42863.65 47819.20 2015-03-06 00:26:23.000 065 21198.67 66.51 42863.65 47819.21 2015-03-06 00:26:24.000 065 21198.67 66.49 42863.65 47819.23 2015-03-06 00:26:25.000 065 21198.63 66.49 42863.65 47819.20 2015-03-06 00:26:26.000 065 21198.61 66.51 42863.69 47819.22 2015-03-06 00:26:27.000 065 21198.60 66.53 42863.72 47819.22 2015-03-06 00:26:28.000 065 21198.61 66.50 42863.69 47819.23 2015-03-06 00:26:29.000 065 21198.61 66.52 42863.68 47819.20 2015-03-06 00:26:30.000 065 21198.60 66.56 42863.70 47819.20 2015-03-06 00:26:31.000 065 21198.60 66.54 42863.68 47819.19 2015-03-06 00:26:32.000 065 21198.57 66.54 42863.67 47819.19 2015-03-06 00:26:33.000 065 21198.59 66.56 42863.68 47819.24 2015-03-06 00:26:34.000 065 21198.57 66.56 42863.67 47819.20 2015-03-06 00:26:35.000 065 21198.56 66.57 42863.68 47819.19 2015-03-06 00:26:36.000 065 21198.57 66.57 42863.65 47819.21 2015-03-06 00:26:37.000 065 21198.56 66.60 42863.65 47819.20 2015-03-06 00:26:38.000 065 21198.55 66.63 42863.65 47819.20 2015-03-06 00:26:39.000 065 21198.56 66.64 42863.64 47819.19 2015-03-06 00:26:40.000 065 21198.56 66.64 42863.69 47819.20 2015-03-06 00:26:41.000 065 21198.58 66.68 42863.68 47819.20 2015-03-06 00:26:42.000 065 21198.59 66.69 42863.66 47819.20 2015-03-06 00:26:43.000 065 21198.60 66.73 42863.65 47819.20 2015-03-06 00:26:44.000 065 21198.55 66.74 42863.67 47819.19 2015-03-06 00:26:45.000 065 21198.56 66.76 42863.67 47819.17 2015-03-06 00:26:46.000 065 21198.56 66.76 42863.63 47819.18 2015-03-06 00:26:47.000 065 21198.58 66.75 42863.64 47819.18 2015-03-06 00:26:48.000 065 21198.55 66.76 42863.64 47819.17 2015-03-06 00:26:49.000 065 21198.57 66.75 42863.63 47819.18 2015-03-06 00:26:50.000 065 21198.58 66.74 42863.69 47819.20 2015-03-06 00:26:51.000 065 21198.59 66.75 42863.70 47819.20 2015-03-06 00:26:52.000 065 21198.62 66.74 42863.67 47819.22 2015-03-06 00:26:53.000 065 21198.60 66.75 42863.67 47819.22 2015-03-06 00:26:54.000 065 21198.61 66.77 42863.70 47819.23 2015-03-06 00:26:55.000 065 21198.61 66.78 42863.70 47819.21 2015-03-06 00:26:56.000 065 21198.62 66.79 42863.68 47819.20 2015-03-06 00:26:57.000 065 21198.64 66.80 42863.67 47819.25 2015-03-06 00:26:58.000 065 21198.64 66.80 42863.68 47819.24 2015-03-06 00:26:59.000 065 21198.64 66.78 42863.70 47819.24 2015-03-06 00:27:00.000 065 21198.64 66.78 42863.71 47819.27 2015-03-06 00:27:01.000 065 21198.67 66.78 42863.73 47819.27 2015-03-06 00:27:02.000 065 21198.67 66.79 42863.75 47819.29 2015-03-06 00:27:03.000 065 21198.66 66.80 42863.73 47819.29 2015-03-06 00:27:04.000 065 21198.64 66.83 42863.72 47819.29 2015-03-06 00:27:05.000 065 21198.64 66.82 42863.75 47819.28 2015-03-06 00:27:06.000 065 21198.64 66.83 42863.73 47819.28 2015-03-06 00:27:07.000 065 21198.66 66.82 42863.74 47819.31 2015-03-06 00:27:08.000 065 21198.69 66.84 42863.74 47819.30 2015-03-06 00:27:09.000 065 21198.68 66.83 42863.77 47819.32 2015-03-06 00:27:10.000 065 21198.66 66.82 42863.79 47819.31 2015-03-06 00:27:11.000 065 21198.66 66.84 42863.79 47819.33 2015-03-06 00:27:12.000 065 21198.65 66.86 42863.80 47819.32 2015-03-06 00:27:13.000 065 21198.62 66.84 42863.80 47819.33 2015-03-06 00:27:14.000 065 21198.60 66.84 42863.80 47819.31 2015-03-06 00:27:15.000 065 21198.59 66.83 42863.76 47819.31 2015-03-06 00:27:16.000 065 21198.56 66.83 42863.76 47819.31 2015-03-06 00:27:17.000 065 21198.56 66.81 42863.79 47819.31 2015-03-06 00:27:18.000 065 21198.58 66.82 42863.81 47819.31 2015-03-06 00:27:19.000 065 21198.54 66.81 42863.85 47819.30 2015-03-06 00:27:20.000 065 21198.54 66.81 42863.83 47819.33 2015-03-06 00:27:21.000 065 21198.54 66.82 42863.83 47819.31 2015-03-06 00:27:22.000 065 21198.56 66.80 42863.80 47819.31 2015-03-06 00:27:23.000 065 21198.56 66.79 42863.82 47819.32 2015-03-06 00:27:24.000 065 21198.54 66.78 42863.81 47819.32 2015-03-06 00:27:25.000 065 21198.54 66.78 42863.81 47819.34 2015-03-06 00:27:26.000 065 21198.52 66.80 42863.84 47819.32 2015-03-06 00:27:27.000 065 21198.54 66.80 42863.84 47819.32 2015-03-06 00:27:28.000 065 21198.57 66.81 42863.83 47819.35 2015-03-06 00:27:29.000 065 21198.56 66.84 42863.87 47819.32 2015-03-06 00:27:30.000 065 21198.52 66.84 42863.86 47819.35 2015-03-06 00:27:31.000 065 21198.51 66.84 42863.84 47819.33 2015-03-06 00:27:32.000 065 21198.52 66.84 42863.84 47819.33 2015-03-06 00:27:33.000 065 21198.55 66.83 42863.88 47819.32 2015-03-06 00:27:34.000 065 21198.55 66.83 42863.89 47819.34 2015-03-06 00:27:35.000 065 21198.55 66.83 42863.86 47819.32 2015-03-06 00:27:36.000 065 21198.54 66.84 42863.87 47819.33 2015-03-06 00:27:37.000 065 21198.50 66.88 42863.88 47819.34 2015-03-06 00:27:38.000 065 21198.52 66.86 42863.85 47819.33 2015-03-06 00:27:39.000 065 21198.53 66.86 42863.86 47819.34 2015-03-06 00:27:40.000 065 21198.55 66.87 42863.85 47819.34 2015-03-06 00:27:41.000 065 21198.55 66.85 42863.85 47819.35 2015-03-06 00:27:42.000 065 21198.55 66.84 42863.86 47819.33 2015-03-06 00:27:43.000 065 21198.59 66.82 42863.87 47819.33 2015-03-06 00:27:44.000 065 21198.56 66.81 42863.85 47819.35 2015-03-06 00:27:45.000 065 21198.56 66.80 42863.89 47819.35 2015-03-06 00:27:46.000 065 21198.58 66.81 42863.87 47819.38 2015-03-06 00:27:47.000 065 21198.57 66.80 42863.87 47819.36 2015-03-06 00:27:48.000 065 21198.55 66.76 42863.90 47819.35 2015-03-06 00:27:49.000 065 21198.55 66.78 42863.87 47819.37 2015-03-06 00:27:50.000 065 21198.55 66.80 42863.89 47819.36 2015-03-06 00:27:51.000 065 21198.55 66.81 42863.86 47819.34 2015-03-06 00:27:52.000 065 21198.55 66.81 42863.85 47819.37 2015-03-06 00:27:53.000 065 21198.53 66.82 42863.87 47819.35 2015-03-06 00:27:54.000 065 21198.52 66.84 42863.87 47819.36 2015-03-06 00:27:55.000 065 21198.53 66.88 42863.85 47819.35 2015-03-06 00:27:56.000 065 21198.53 66.88 42863.84 47819.33 2015-03-06 00:27:57.000 065 21198.52 66.91 42863.84 47819.35 2015-03-06 00:27:58.000 065 21198.51 66.91 42863.85 47819.30 2015-03-06 00:27:59.000 065 21198.52 66.92 42863.81 47819.32 2015-03-06 00:28:00.000 065 21198.53 66.89 42863.80 47819.31 2015-03-06 00:28:01.000 065 21198.53 66.87 42863.84 47819.32 2015-03-06 00:28:02.000 065 21198.53 66.87 42863.83 47819.31 2015-03-06 00:28:03.000 065 21198.56 66.89 42863.81 47819.33 2015-03-06 00:28:04.000 065 21198.56 66.92 42863.84 47819.34 2015-03-06 00:28:05.000 065 21198.56 66.91 42863.88 47819.35 2015-03-06 00:28:06.000 065 21198.57 66.93 42863.88 47819.36 2015-03-06 00:28:07.000 065 21198.60 66.95 42863.89 47819.37 2015-03-06 00:28:08.000 065 21198.59 66.94 42863.90 47819.36 2015-03-06 00:28:09.000 065 21198.59 66.96 42863.85 47819.36 2015-03-06 00:28:10.000 065 21198.59 66.96 42863.87 47819.36 2015-03-06 00:28:11.000 065 21198.57 66.96 42863.88 47819.35 2015-03-06 00:28:12.000 065 21198.57 66.94 42863.87 47819.35 2015-03-06 00:28:13.000 065 21198.57 66.93 42863.85 47819.36 2015-03-06 00:28:14.000 065 21198.57 66.93 42863.88 47819.36 2015-03-06 00:28:15.000 065 21198.54 66.92 42863.88 47819.35 2015-03-06 00:28:16.000 065 21198.55 66.90 42863.88 47819.37 2015-03-06 00:28:17.000 065 21198.56 66.90 42863.87 47819.36 2015-03-06 00:28:18.000 065 21198.53 66.91 42863.91 47819.37 2015-03-06 00:28:19.000 065 21198.52 66.91 42863.89 47819.37 2015-03-06 00:28:20.000 065 21198.48 66.90 42863.93 47819.36 2015-03-06 00:28:21.000 065 21198.50 66.92 42863.93 47819.37 2015-03-06 00:28:22.000 065 21198.50 66.92 42863.92 47819.34 2015-03-06 00:28:23.000 065 21198.48 66.94 42863.89 47819.32 2015-03-06 00:28:24.000 065 21198.48 66.94 42863.88 47819.35 2015-03-06 00:28:25.000 065 21198.48 66.91 42863.90 47819.34 2015-03-06 00:28:26.000 065 21198.47 66.92 42863.90 47819.36 2015-03-06 00:28:27.000 065 21198.45 66.90 42863.89 47819.35 2015-03-06 00:28:28.000 065 21198.44 66.93 42863.89 47819.36 2015-03-06 00:28:29.000 065 21198.45 66.94 42863.88 47819.33 2015-03-06 00:28:30.000 065 21198.45 66.94 42863.89 47819.35 2015-03-06 00:28:31.000 065 21198.45 66.98 42863.90 47819.36 2015-03-06 00:28:32.000 065 21198.48 66.92 42863.90 47819.34 2015-03-06 00:28:33.000 065 21198.48 66.88 42863.91 47819.36 2015-03-06 00:28:34.000 065 21198.48 66.85 42863.93 47819.37 2015-03-06 00:28:35.000 065 21198.48 66.84 42863.95 47819.40 2015-03-06 00:28:36.000 065 21198.49 66.87 42863.94 47819.40 2015-03-06 00:28:37.000 065 21198.48 66.89 42863.95 47819.41 2015-03-06 00:28:38.000 065 21198.47 66.90 42863.97 47819.43 2015-03-06 00:28:39.000 065 21198.45 66.90 42864.02 47819.41 2015-03-06 00:28:40.000 065 21198.44 66.92 42863.99 47819.41 2015-03-06 00:28:41.000 065 21198.42 66.96 42863.96 47819.40 2015-03-06 00:28:42.000 065 21198.40 66.97 42863.91 47819.42 2015-03-06 00:28:43.000 065 21198.45 66.95 42863.92 47819.41 2015-03-06 00:28:44.000 065 21198.46 66.92 42863.91 47819.40 2015-03-06 00:28:45.000 065 21198.44 66.90 42863.89 47819.40 2015-03-06 00:28:46.000 065 21198.45 66.92 42863.90 47819.42 2015-03-06 00:28:47.000 065 21198.45 66.92 42863.90 47819.41 2015-03-06 00:28:48.000 065 21198.46 66.92 42863.89 47819.43 2015-03-06 00:28:49.000 065 21198.48 66.91 42863.92 47819.41 2015-03-06 00:28:50.000 065 21198.48 66.89 42863.93 47819.43 2015-03-06 00:28:51.000 065 21198.49 66.90 42863.94 47819.44 2015-03-06 00:28:52.000 065 21198.50 66.89 42863.97 47819.43 2015-03-06 00:28:53.000 065 21198.48 66.88 42863.96 47819.43 2015-03-06 00:28:54.000 065 21198.49 66.87 42863.96 47819.43 2015-03-06 00:28:55.000 065 21198.52 66.87 42863.94 47819.44 2015-03-06 00:28:56.000 065 21198.48 66.88 42863.96 47819.45 2015-03-06 00:28:57.000 065 21198.48 66.86 42863.95 47819.44 2015-03-06 00:28:58.000 065 21198.48 66.87 42863.94 47819.41 2015-03-06 00:28:59.000 065 21198.48 66.87 42863.90 47819.44 2015-03-06 00:29:00.000 065 21198.48 66.85 42863.91 47819.44 2015-03-06 00:29:01.000 065 21198.48 66.85 42863.91 47819.45 2015-03-06 00:29:02.000 065 21198.47 66.86 42863.91 47819.43 2015-03-06 00:29:03.000 065 21198.47 66.86 42863.95 47819.42 2015-03-06 00:29:04.000 065 21198.49 66.86 42863.94 47819.44 2015-03-06 00:29:05.000 065 21198.48 66.86 42863.92 47819.43 2015-03-06 00:29:06.000 065 21198.45 66.84 42863.92 47819.42 2015-03-06 00:29:07.000 065 21198.42 66.87 42863.94 47819.44 2015-03-06 00:29:08.000 065 21198.40 66.88 42863.90 47819.40 2015-03-06 00:29:09.000 065 21198.40 66.87 42863.92 47819.38 2015-03-06 00:29:10.000 065 21198.43 66.84 42863.91 47819.39 2015-03-06 00:29:11.000 065 21198.42 66.82 42863.93 47819.41 2015-03-06 00:29:12.000 065 21198.42 66.83 42863.97 47819.41 2015-03-06 00:29:13.000 065 21198.41 66.79 42863.95 47819.42 2015-03-06 00:29:14.000 065 21198.42 66.79 42863.95 47819.42 2015-03-06 00:29:15.000 065 21198.44 66.79 42864.00 47819.43 2015-03-06 00:29:16.000 065 21198.44 66.77 42863.99 47819.46 2015-03-06 00:29:17.000 065 21198.42 66.75 42863.96 47819.44 2015-03-06 00:29:18.000 065 21198.39 66.76 42863.97 47819.44 2015-03-06 00:29:19.000 065 21198.39 66.77 42863.96 47819.42 2015-03-06 00:29:20.000 065 21198.43 66.77 42863.96 47819.43 2015-03-06 00:29:21.000 065 21198.41 66.75 42863.94 47819.47 2015-03-06 00:29:22.000 065 21198.39 66.75 42863.92 47819.44 2015-03-06 00:29:23.000 065 21198.42 66.76 42863.93 47819.44 2015-03-06 00:29:24.000 065 21198.43 66.75 42863.93 47819.45 2015-03-06 00:29:25.000 065 21198.39 66.74 42863.92 47819.44 2015-03-06 00:29:26.000 065 21198.41 66.74 42863.95 47819.44 2015-03-06 00:29:27.000 065 21198.45 66.73 42863.93 47819.45 2015-03-06 00:29:28.000 065 21198.44 66.71 42863.92 47819.46 2015-03-06 00:29:29.000 065 21198.39 66.70 42863.96 47819.42 2015-03-06 00:29:30.000 065 21198.43 66.69 42863.97 47819.46 2015-03-06 00:29:31.000 065 21198.41 66.68 42863.94 47819.46 2015-03-06 00:29:32.000 065 21198.39 66.70 42863.97 47819.43 2015-03-06 00:29:33.000 065 21198.37 66.71 42864.01 47819.45 2015-03-06 00:29:34.000 065 21198.37 66.75 42863.99 47819.45 2015-03-06 00:29:35.000 065 21198.33 66.78 42863.96 47819.42 2015-03-06 00:29:36.000 065 21198.32 66.80 42863.91 47819.38 2015-03-06 00:29:37.000 065 21198.29 66.82 42863.92 47819.36 2015-03-06 00:29:38.000 065 21198.30 66.82 42863.91 47819.35 2015-03-06 00:29:39.000 065 21198.29 66.79 42863.89 47819.33 2015-03-06 00:29:40.000 065 21198.31 66.78 42863.88 47819.32 2015-03-06 00:29:41.000 065 21198.29 66.80 42863.87 47819.29 2015-03-06 00:29:42.000 065 21198.28 66.80 42863.87 47819.29 2015-03-06 00:29:43.000 065 21198.28 66.83 42863.85 47819.28 2015-03-06 00:29:44.000 065 21198.25 66.86 42863.83 47819.29 2015-03-06 00:29:45.000 065 21198.23 66.88 42863.82 47819.28 2015-03-06 00:29:46.000 065 21198.20 66.88 42863.80 47819.26 2015-03-06 00:29:47.000 065 21198.24 66.89 42863.80 47819.25 2015-03-06 00:29:48.000 065 21198.25 66.89 42863.81 47819.25 2015-03-06 00:29:49.000 065 21198.26 66.90 42863.80 47819.27 2015-03-06 00:29:50.000 065 21198.26 66.89 42863.81 47819.25 2015-03-06 00:29:51.000 065 21198.25 66.89 42863.82 47819.22 2015-03-06 00:29:52.000 065 21198.23 66.90 42863.82 47819.25 2015-03-06 00:29:53.000 065 21198.25 66.90 42863.80 47819.24 2015-03-06 00:29:54.000 065 21198.25 66.87 42863.81 47819.26 2015-03-06 00:29:55.000 065 21198.25 66.86 42863.80 47819.24 2015-03-06 00:29:56.000 065 21198.23 66.84 42863.82 47819.24 2015-03-06 00:29:57.000 065 21198.24 66.83 42863.80 47819.25 2015-03-06 00:29:58.000 065 21198.22 66.82 42863.79 47819.24 2015-03-06 00:29:59.000 065 21198.20 66.81 42863.79 47819.25 2015-03-06 00:30:00.000 065 21198.20 66.81 42863.78 47819.23 2015-03-06 00:30:01.000 065 21198.19 66.80 42863.84 47819.19 2015-03-06 00:30:02.000 065 21198.17 66.81 42863.84 47819.21 2015-03-06 00:30:03.000 065 21198.16 66.80 42863.83 47819.20 2015-03-06 00:30:04.000 065 21198.18 66.80 42863.84 47819.22 2015-03-06 00:30:05.000 065 21198.21 66.80 42863.83 47819.21 2015-03-06 00:30:06.000 065 21198.19 66.76 42863.85 47819.22 2015-03-06 00:30:07.000 065 21198.17 66.79 42863.85 47819.22 2015-03-06 00:30:08.000 065 21198.17 66.78 42863.83 47819.20 2015-03-06 00:30:09.000 065 21198.18 66.79 42863.86 47819.22 2015-03-06 00:30:10.000 065 21198.19 66.81 42863.82 47819.24 2015-03-06 00:30:11.000 065 21198.18 66.82 42863.81 47819.22 2015-03-06 00:30:12.000 065 21198.18 66.82 42863.84 47819.22 2015-03-06 00:30:13.000 065 21198.17 66.82 42863.82 47819.23 2015-03-06 00:30:14.000 065 21198.21 66.81 42863.86 47819.24 2015-03-06 00:30:15.000 065 21198.21 66.83 42863.86 47819.24 2015-03-06 00:30:16.000 065 21198.22 66.80 42863.85 47819.22 2015-03-06 00:30:17.000 065 21198.20 66.78 42863.86 47819.24 2015-03-06 00:30:18.000 065 21198.22 66.76 42863.86 47819.24 2015-03-06 00:30:19.000 065 21198.23 66.78 42863.86 47819.27 2015-03-06 00:30:20.000 065 21198.22 66.78 42863.83 47819.25 2015-03-06 00:30:21.000 065 21198.24 66.77 42863.84 47819.25 2015-03-06 00:30:22.000 065 21198.24 66.76 42863.85 47819.25 2015-03-06 00:30:23.000 065 21198.22 66.74 42863.86 47819.28 2015-03-06 00:30:24.000 065 21198.22 66.70 42863.87 47819.29 2015-03-06 00:30:25.000 065 21198.22 66.70 42863.89 47819.30 2015-03-06 00:30:26.000 065 21198.21 66.70 42863.90 47819.30 2015-03-06 00:30:27.000 065 21198.21 66.71 42863.89 47819.33 2015-03-06 00:30:28.000 065 21198.22 66.73 42863.91 47819.32 2015-03-06 00:30:29.000 065 21198.19 66.75 42863.90 47819.33 2015-03-06 00:30:30.000 065 21198.18 66.75 42863.90 47819.32 2015-03-06 00:30:31.000 065 21198.20 66.74 42863.87 47819.30 2015-03-06 00:30:32.000 065 21198.22 66.74 42863.87 47819.30 2015-03-06 00:30:33.000 065 21198.23 66.73 42863.87 47819.29 2015-03-06 00:30:34.000 065 21198.23 66.76 42863.89 47819.31 2015-03-06 00:30:35.000 065 21198.26 66.76 42863.86 47819.26 2015-03-06 00:30:36.000 065 21198.22 66.78 42863.85 47819.29 2015-03-06 00:30:37.000 065 21198.23 66.77 42863.84 47819.29 2015-03-06 00:30:38.000 065 21198.22 66.77 42863.83 47819.29 2015-03-06 00:30:39.000 065 21198.22 66.75 42863.86 47819.28 2015-03-06 00:30:40.000 065 21198.22 66.71 42863.87 47819.31 2015-03-06 00:30:41.000 065 21198.23 66.72 42863.88 47819.30 2015-03-06 00:30:42.000 065 21198.24 66.72 42863.87 47819.30 2015-03-06 00:30:43.000 065 21198.25 66.73 42863.90 47819.31 2015-03-06 00:30:44.000 065 21198.24 66.74 42863.90 47819.33 2015-03-06 00:30:45.000 065 21198.22 66.72 42863.88 47819.33 2015-03-06 00:30:46.000 065 21198.21 66.73 42863.88 47819.31 2015-03-06 00:30:47.000 065 21198.19 66.73 42863.88 47819.34 2015-03-06 00:30:48.000 065 21198.18 66.73 42863.91 47819.31 2015-03-06 00:30:49.000 065 21198.18 66.71 42863.95 47819.34 2015-03-06 00:30:50.000 065 21198.20 66.73 42863.94 47819.32 2015-03-06 00:30:51.000 065 21198.20 66.76 42863.94 47819.31 2015-03-06 00:30:52.000 065 21198.21 66.78 42863.90 47819.30 2015-03-06 00:30:53.000 065 21198.18 66.78 42863.89 47819.31 2015-03-06 00:30:54.000 065 21198.16 66.79 42863.88 47819.28 2015-03-06 00:30:55.000 065 21198.17 66.77 42863.90 47819.28 2015-03-06 00:30:56.000 065 21198.18 66.77 42863.90 47819.27 2015-03-06 00:30:57.000 065 21198.15 66.79 42863.87 47819.27 2015-03-06 00:30:58.000 065 21198.13 66.81 42863.87 47819.27 2015-03-06 00:30:59.000 065 21198.12 66.82 42863.87 47819.26 2015-03-06 00:31:00.000 065 21198.09 66.84 42863.84 47819.24 2015-03-06 00:31:01.000 065 21198.10 66.85 42863.86 47819.23 2015-03-06 00:31:02.000 065 21198.11 66.88 42863.80 47819.20 2015-03-06 00:31:03.000 065 21198.10 66.89 42863.83 47819.21 2015-03-06 00:31:04.000 065 21198.12 66.87 42863.82 47819.19 2015-03-06 00:31:05.000 065 21198.12 66.84 42863.82 47819.20 2015-03-06 00:31:06.000 065 21198.12 66.86 42863.80 47819.19 2015-03-06 00:31:07.000 065 21198.13 66.85 42863.84 47819.21 2015-03-06 00:31:08.000 065 21198.09 66.86 42863.80 47819.17 2015-03-06 00:31:09.000 065 21198.09 66.86 42863.80 47819.16 2015-03-06 00:31:10.000 065 21198.07 66.86 42863.83 47819.18 2015-03-06 00:31:11.000 065 21198.12 66.85 42863.82 47819.16 2015-03-06 00:31:12.000 065 21198.11 66.86 42863.80 47819.18 2015-03-06 00:31:13.000 065 21198.12 66.83 42863.80 47819.17 2015-03-06 00:31:14.000 065 21198.10 66.82 42863.83 47819.18 2015-03-06 00:31:15.000 065 21198.14 66.79 42863.82 47819.19 2015-03-06 00:31:16.000 065 21198.13 66.78 42863.84 47819.20 2015-03-06 00:31:17.000 065 21198.13 66.80 42863.84 47819.21 2015-03-06 00:31:18.000 065 21198.14 66.79 42863.82 47819.24 2015-03-06 00:31:19.000 065 21198.15 66.78 42863.84 47819.25 2015-03-06 00:31:20.000 065 21198.13 66.80 42863.88 47819.25 2015-03-06 00:31:21.000 065 21198.14 66.82 42863.88 47819.27 2015-03-06 00:31:22.000 065 21198.17 66.79 42863.87 47819.26 2015-03-06 00:31:23.000 065 21198.23 66.77 42863.91 47819.27 2015-03-06 00:31:24.000 065 21198.29 66.73 42863.94 47819.33 2015-03-06 00:31:25.000 065 21198.30 66.74 42863.94 47819.35 2015-03-06 00:31:26.000 065 21198.31 66.77 42863.96 47819.36 2015-03-06 00:31:27.000 065 21198.28 66.82 42863.95 47819.38 2015-03-06 00:31:28.000 065 21198.28 66.86 42863.94 47819.38 2015-03-06 00:31:29.000 065 21198.24 66.92 42863.91 47819.35 2015-03-06 00:31:30.000 065 21198.27 66.93 42863.88 47819.30 2015-03-06 00:31:31.000 065 21198.25 66.92 42863.87 47819.33 2015-03-06 00:31:32.000 065 21198.27 66.89 42863.89 47819.31 2015-03-06 00:31:33.000 065 21198.31 66.89 42863.89 47819.32 2015-03-06 00:31:34.000 065 21198.30 66.90 42863.87 47819.32 2015-03-06 00:31:35.000 065 21198.27 66.90 42863.86 47819.32 2015-03-06 00:31:36.000 065 21198.26 66.92 42863.89 47819.30 2015-03-06 00:31:37.000 065 21198.25 66.93 42863.89 47819.33 2015-03-06 00:31:38.000 065 21198.27 66.89 42863.87 47819.31 2015-03-06 00:31:39.000 065 21198.25 66.88 42863.89 47819.30 2015-03-06 00:31:40.000 065 21198.23 66.91 42863.90 47819.32 2015-03-06 00:31:41.000 065 21198.23 66.92 42863.90 47819.30 2015-03-06 00:31:42.000 065 21198.25 66.90 42863.90 47819.32 2015-03-06 00:31:43.000 065 21198.22 66.90 42863.88 47819.30 2015-03-06 00:31:44.000 065 21198.22 66.91 42863.87 47819.28 2015-03-06 00:31:45.000 065 21198.23 66.91 42863.88 47819.30 2015-03-06 00:31:46.000 065 21198.23 66.90 42863.89 47819.29 2015-03-06 00:31:47.000 065 21198.19 66.92 42863.89 47819.28 2015-03-06 00:31:48.000 065 21198.19 66.92 42863.88 47819.28 2015-03-06 00:31:49.000 065 21198.18 66.92 42863.89 47819.28 2015-03-06 00:31:50.000 065 21198.14 66.93 42863.90 47819.25 2015-03-06 00:31:51.000 065 21198.13 66.95 42863.90 47819.28 2015-03-06 00:31:52.000 065 21198.14 66.95 42863.90 47819.26 2015-03-06 00:31:53.000 065 21198.14 66.94 42863.90 47819.25 2015-03-06 00:31:54.000 065 21198.14 66.92 42863.89 47819.26 2015-03-06 00:31:55.000 065 21198.13 66.93 42863.89 47819.23 2015-03-06 00:31:56.000 065 21198.14 66.95 42863.87 47819.24 2015-03-06 00:31:57.000 065 21198.12 66.99 42863.83 47819.21 2015-03-06 00:31:58.000 065 21198.14 66.98 42863.85 47819.23 2015-03-06 00:31:59.000 065 21198.14 66.98 42863.85 47819.22 2015-03-06 00:32:00.000 065 21198.12 66.99 42863.82 47819.22 2015-03-06 00:32:01.000 065 21198.13 66.98 42863.85 47819.21 2015-03-06 00:32:02.000 065 21198.12 66.96 42863.84 47819.21 2015-03-06 00:32:03.000 065 21198.13 66.97 42863.83 47819.22 2015-03-06 00:32:04.000 065 21198.13 66.95 42863.85 47819.20 2015-03-06 00:32:05.000 065 21198.12 66.95 42863.85 47819.21 2015-03-06 00:32:06.000 065 21198.16 66.91 42863.84 47819.23 2015-03-06 00:32:07.000 065 21198.19 66.89 42863.82 47819.26 2015-03-06 00:32:08.000 065 21198.20 66.89 42863.84 47819.26 2015-03-06 00:32:09.000 065 21198.19 66.86 42863.85 47819.27 2015-03-06 00:32:10.000 065 21198.22 66.84 42863.87 47819.30 2015-03-06 00:32:11.000 065 21198.23 66.84 42863.91 47819.32 2015-03-06 00:32:12.000 065 21198.24 66.84 42863.94 47819.34 2015-03-06 00:32:13.000 065 21198.24 66.85 42863.93 47819.34 2015-03-06 00:32:14.000 065 21198.28 66.87 42863.91 47819.34 2015-03-06 00:32:15.000 065 21198.28 66.89 42863.92 47819.37 2015-03-06 00:32:16.000 065 21198.28 66.88 42863.93 47819.36 2015-03-06 00:32:17.000 065 21198.31 66.89 42863.93 47819.37 2015-03-06 00:32:18.000 065 21198.31 66.89 42863.97 47819.36 2015-03-06 00:32:19.000 065 21198.33 66.89 42863.96 47819.38 2015-03-06 00:32:20.000 065 21198.36 66.90 42863.94 47819.41 2015-03-06 00:32:21.000 065 21198.37 66.89 42863.93 47819.43 2015-03-06 00:32:22.000 065 21198.41 66.86 42863.98 47819.42 2015-03-06 00:32:23.000 065 21198.44 66.80 42864.03 47819.48 2015-03-06 00:32:24.000 065 21198.46 66.77 42864.09 47819.51 2015-03-06 00:32:25.000 065 21198.46 66.78 42864.10 47819.55 2015-03-06 00:32:26.000 065 21198.49 66.77 42864.11 47819.59 2015-03-06 00:32:27.000 065 21198.50 66.76 42864.11 47819.61 2015-03-06 00:32:28.000 065 21198.52 66.76 42864.13 47819.64 2015-03-06 00:32:29.000 065 21198.52 66.77 42864.12 47819.63 2015-03-06 00:32:30.000 065 21198.52 66.75 42864.12 47819.66 2015-03-06 00:32:31.000 065 21198.50 66.74 42864.12 47819.63 2015-03-06 00:32:32.000 065 21198.50 66.74 42864.12 47819.66 2015-03-06 00:32:33.000 065 21198.52 66.74 42864.09 47819.62 2015-03-06 00:32:34.000 065 21198.52 66.73 42864.14 47819.63 2015-03-06 00:32:35.000 065 21198.50 66.71 42864.15 47819.62 2015-03-06 00:32:36.000 065 21198.50 66.71 42864.15 47819.63 2015-03-06 00:32:37.000 065 21198.49 66.69 42864.18 47819.65 2015-03-06 00:32:38.000 065 21198.49 66.68 42864.17 47819.63 2015-03-06 00:32:39.000 065 21198.50 66.69 42864.16 47819.65 2015-03-06 00:32:40.000 065 21198.51 66.66 42864.15 47819.68 2015-03-06 00:32:41.000 065 21198.52 66.63 42864.16 47819.66 2015-03-06 00:32:42.000 065 21198.54 66.60 42864.21 47819.68 2015-03-06 00:32:43.000 065 21198.54 66.57 42864.24 47819.70 2015-03-06 00:32:44.000 065 21198.55 66.55 42864.22 47819.70 2015-03-06 00:32:45.000 065 21198.54 66.54 42864.23 47819.74 2015-03-06 00:32:46.000 065 21198.53 66.53 42864.22 47819.72 2015-03-06 00:32:47.000 065 21198.53 66.57 42864.21 47819.73 2015-03-06 00:32:48.000 065 21198.56 66.57 42864.20 47819.73 2015-03-06 00:32:49.000 065 21198.57 66.58 42864.17 47819.72 2015-03-06 00:32:50.000 065 21198.55 66.56 42864.19 47819.70 2015-03-06 00:32:51.000 065 21198.58 66.54 42864.20 47819.70 2015-03-06 00:32:52.000 065 21198.59 66.53 42864.19 47819.72 2015-03-06 00:32:53.000 065 21198.60 66.50 42864.20 47819.70 2015-03-06 00:32:54.000 065 21198.60 66.51 42864.20 47819.73 2015-03-06 00:32:55.000 065 21198.61 66.49 42864.21 47819.71 2015-03-06 00:32:56.000 065 21198.62 66.47 42864.18 47819.74 2015-03-06 00:32:57.000 065 21198.61 66.44 42864.21 47819.72 2015-03-06 00:32:58.000 065 21198.62 66.43 42864.23 47819.78 2015-03-06 00:32:59.000 065 21198.64 66.43 42864.25 47819.77 2015-03-06 00:33:00.000 065 21198.69 66.42 42864.24 47819.78 2015-03-06 00:33:01.000 065 21198.69 66.42 42864.22 47819.81 2015-03-06 00:33:02.000 065 21198.67 66.42 42864.22 47819.81 2015-03-06 00:33:03.000 065 21198.67 66.40 42864.23 47819.78 2015-03-06 00:33:04.000 065 21198.72 66.41 42864.21 47819.81 2015-03-06 00:33:05.000 065 21198.73 66.42 42864.21 47819.78 2015-03-06 00:33:06.000 065 21198.76 66.41 42864.21 47819.81 2015-03-06 00:33:07.000 065 21198.77 66.40 42864.20 47819.81 2015-03-06 00:33:08.000 065 21198.77 66.39 42864.20 47819.82 2015-03-06 00:33:09.000 065 21198.80 66.41 42864.19 47819.82 2015-03-06 00:33:10.000 065 21198.77 66.36 42864.24 47819.84 2015-03-06 00:33:11.000 065 21198.80 66.35 42864.23 47819.84 2015-03-06 00:33:12.000 065 21198.84 66.30 42864.24 47819.84 2015-03-06 00:33:13.000 065 21198.86 66.25 42864.26 47819.86 2015-03-06 00:33:14.000 065 21198.85 66.25 42864.23 47819.89 2015-03-06 00:33:15.000 065 21198.86 66.25 42864.28 47819.89 2015-03-06 00:33:16.000 065 21198.89 66.21 42864.28 47819.96 2015-03-06 00:33:17.000 065 21198.89 66.20 42864.31 47819.92 2015-03-06 00:33:18.000 065 21198.95 66.22 42864.29 47819.94 2015-03-06 00:33:19.000 065 21198.94 66.21 42864.30 47819.96 2015-03-06 00:33:20.000 065 21198.93 66.21 42864.31 47819.96 2015-03-06 00:33:21.000 065 21198.96 66.19 42864.30 47819.95 2015-03-06 00:33:22.000 065 21198.96 66.20 42864.27 47819.97 2015-03-06 00:33:23.000 065 21198.99 66.18 42864.26 47819.96 2015-03-06 00:33:24.000 065 21198.97 66.17 42864.27 47819.96 2015-03-06 00:33:25.000 065 21198.95 66.15 42864.28 47819.93 2015-03-06 00:33:26.000 065 21198.95 66.15 42864.28 47819.94 2015-03-06 00:33:27.000 065 21198.97 66.15 42864.26 47819.94 2015-03-06 00:33:28.000 065 21198.94 66.17 42864.22 47819.92 2015-03-06 00:33:29.000 065 21198.96 66.17 42864.25 47819.92 2015-03-06 00:33:30.000 065 21198.97 66.14 42864.24 47819.91 2015-03-06 00:33:31.000 065 21198.98 66.10 42864.21 47819.90 2015-03-06 00:33:32.000 065 21198.99 66.09 42864.20 47819.92 2015-03-06 00:33:33.000 065 21199.02 66.07 42864.24 47819.94 2015-03-06 00:33:34.000 065 21199.00 66.02 42864.23 47819.96 2015-03-06 00:33:35.000 065 21199.02 66.00 42864.23 47819.96 2015-03-06 00:33:36.000 065 21199.05 66.01 42864.25 47819.99 2015-03-06 00:33:37.000 065 21199.05 66.02 42864.25 47819.98 2015-03-06 00:33:38.000 065 21199.05 66.03 42864.22 47819.96 2015-03-06 00:33:39.000 065 21199.06 66.03 42864.23 47819.95 2015-03-06 00:33:40.000 065 21199.06 66.05 42864.18 47819.95 2015-03-06 00:33:41.000 065 21199.05 66.03 42864.16 47819.93 2015-03-06 00:33:42.000 065 21199.03 66.03 42864.19 47819.91 2015-03-06 00:33:43.000 065 21199.03 66.05 42864.16 47819.91 2015-03-06 00:33:44.000 065 21199.02 66.03 42864.16 47819.88 2015-03-06 00:33:45.000 065 21199.04 66.01 42864.17 47819.88 2015-03-06 00:33:46.000 065 21199.08 65.99 42864.17 47819.89 2015-03-06 00:33:47.000 065 21199.07 65.98 42864.15 47819.89 2015-03-06 00:33:48.000 065 21199.06 65.94 42864.16 47819.90 2015-03-06 00:33:49.000 065 21199.09 65.91 42864.14 47819.90 2015-03-06 00:33:50.000 065 21199.07 65.89 42864.15 47819.89 2015-03-06 00:33:51.000 065 21199.08 65.89 42864.16 47819.91 2015-03-06 00:33:52.000 065 21199.08 65.90 42864.13 47819.90 2015-03-06 00:33:53.000 065 21199.08 65.89 42864.15 47819.91 2015-03-06 00:33:54.000 065 21199.09 65.89 42864.16 47819.89 2015-03-06 00:33:55.000 065 21199.09 65.89 42864.13 47819.90 2015-03-06 00:33:56.000 065 21199.11 65.88 42864.12 47819.88 2015-03-06 00:33:57.000 065 21199.12 65.85 42864.14 47819.89 2015-03-06 00:33:58.000 065 21199.10 65.87 42864.14 47819.91 2015-03-06 00:33:59.000 065 21199.10 65.86 42864.17 47819.89 2015-03-06 00:34:00.000 065 21199.11 65.86 42864.16 47819.89 2015-03-06 00:34:01.000 065 21199.14 65.87 42864.13 47819.92 2015-03-06 00:34:02.000 065 21199.12 65.86 42864.12 47819.89 2015-03-06 00:34:03.000 065 21199.12 65.84 42864.15 47819.91 2015-03-06 00:34:04.000 065 21199.13 65.81 42864.13 47819.91 2015-03-06 00:34:05.000 065 21199.15 65.81 42864.14 47819.91 2015-03-06 00:34:06.000 065 21199.16 65.80 42864.13 47819.90 2015-03-06 00:34:07.000 065 21199.13 65.80 42864.13 47819.90 2015-03-06 00:34:08.000 065 21199.14 65.80 42864.11 47819.92 2015-03-06 00:34:09.000 065 21199.13 65.82 42864.13 47819.91 2015-03-06 00:34:10.000 065 21199.12 65.79 42864.14 47819.91 2015-03-06 00:34:11.000 065 21199.13 65.81 42864.13 47819.89 2015-03-06 00:34:12.000 065 21199.16 65.79 42864.12 47819.90 2015-03-06 00:34:13.000 065 21199.16 65.78 42864.10 47819.90 2015-03-06 00:34:14.000 065 21199.14 65.80 42864.12 47819.91 2015-03-06 00:34:15.000 065 21199.12 65.81 42864.12 47819.90 2015-03-06 00:34:16.000 065 21199.09 65.82 42864.12 47819.91 2015-03-06 00:34:17.000 065 21199.14 65.81 42864.11 47819.90 2015-03-06 00:34:18.000 065 21199.13 65.81 42864.09 47819.89 2015-03-06 00:34:19.000 065 21199.09 65.83 42864.09 47819.91 2015-03-06 00:34:20.000 065 21199.10 65.78 42864.12 47819.86 2015-03-06 00:34:21.000 065 21199.07 65.80 42864.14 47819.89 2015-03-06 00:34:22.000 065 21199.09 65.80 42864.12 47819.85 2015-03-06 00:34:23.000 065 21199.09 65.82 42864.15 47819.89 2015-03-06 00:34:24.000 065 21199.09 65.82 42864.13 47819.89 2015-03-06 00:34:25.000 065 21199.07 65.81 42864.12 47819.88 2015-03-06 00:34:26.000 065 21199.04 65.78 42864.12 47819.88 2015-03-06 00:34:27.000 065 21199.08 65.82 42864.13 47819.88 2015-03-06 00:34:28.000 065 21199.07 65.86 42864.15 47819.86 2015-03-06 00:34:29.000 065 21199.06 65.89 42864.14 47819.86 2015-03-06 00:34:30.000 065 21199.05 65.89 42864.14 47819.87 2015-03-06 00:34:31.000 065 21199.05 65.87 42864.15 47819.85 2015-03-06 00:34:32.000 065 21199.06 65.86 42864.14 47819.86 2015-03-06 00:34:33.000 065 21199.03 65.90 42864.14 47819.87 2015-03-06 00:34:34.000 065 21199.02 65.94 42864.13 47819.86 2015-03-06 00:34:35.000 065 21199.03 65.93 42864.12 47819.88 2015-03-06 00:34:36.000 065 21199.02 65.94 42864.15 47819.87 2015-03-06 00:34:37.000 065 21199.04 65.96 42864.16 47819.85 2015-03-06 00:34:38.000 065 21199.05 65.97 42864.18 47819.85 2015-03-06 00:34:39.000 065 21198.99 65.98 42864.16 47819.85 2015-03-06 00:34:40.000 065 21198.97 66.03 42864.19 47819.85 2015-03-06 00:34:41.000 065 21198.92 66.07 42864.17 47819.86 2015-03-06 00:34:42.000 065 21198.92 66.11 42864.12 47819.80 2015-03-06 00:34:43.000 065 21198.86 66.14 42864.09 47819.77 2015-03-06 00:34:44.000 065 21198.84 66.14 42864.08 47819.78 2015-03-06 00:34:45.000 065 21198.84 66.18 42864.06 47819.74 2015-03-06 00:34:46.000 065 21198.81 66.22 42864.06 47819.73 2015-03-06 00:34:47.000 065 21198.79 66.22 42864.08 47819.70 2015-03-06 00:34:48.000 065 21198.79 66.26 42864.06 47819.69 2015-03-06 00:34:49.000 065 21198.79 66.26 42864.06 47819.70 2015-03-06 00:34:50.000 065 21198.79 66.27 42864.04 47819.68 2015-03-06 00:34:51.000 065 21198.77 66.26 42864.04 47819.67 2015-03-06 00:34:52.000 065 21198.74 66.29 42864.02 47819.67 2015-03-06 00:34:53.000 065 21198.71 66.33 42864.00 47819.65 2015-03-06 00:34:54.000 065 21198.70 66.34 42864.04 47819.65 2015-03-06 00:34:55.000 065 21198.70 66.36 42864.04 47819.63 2015-03-06 00:34:56.000 065 21198.70 66.37 42864.02 47819.62 2015-03-06 00:34:57.000 065 21198.67 66.39 42864.03 47819.60 2015-03-06 00:34:58.000 065 21198.65 66.42 42864.02 47819.59 2015-03-06 00:34:59.000 065 21198.64 66.43 42864.02 47819.58 2015-03-06 00:35:00.000 065 21198.62 66.42 42864.02 47819.56 2015-03-06 00:35:01.000 065 21198.60 66.44 42864.02 47819.55 2015-03-06 00:35:02.000 065 21198.55 66.44 42864.02 47819.55 2015-03-06 00:35:03.000 065 21198.53 66.46 42863.99 47819.53 2015-03-06 00:35:04.000 065 21198.55 66.48 42863.97 47819.51 2015-03-06 00:35:05.000 065 21198.53 66.51 42864.00 47819.54 2015-03-06 00:35:06.000 065 21198.53 66.51 42864.02 47819.53 2015-03-06 00:35:07.000 065 21198.54 66.50 42864.01 47819.52 2015-03-06 00:35:08.000 065 21198.52 66.50 42864.02 47819.53 2015-03-06 00:35:09.000 065 21198.50 66.54 42864.03 47819.51 2015-03-06 00:35:10.000 065 21198.50 66.58 42864.01 47819.49 2015-03-06 00:35:11.000 065 21198.48 66.61 42863.99 47819.49 2015-03-06 00:35:12.000 065 21198.49 66.59 42863.99 47819.45 2015-03-06 00:35:13.000 065 21198.46 66.59 42863.97 47819.48 2015-03-06 00:35:14.000 065 21198.46 66.62 42863.97 47819.46 2015-03-06 00:35:15.000 065 21198.45 66.64 42864.01 47819.45 2015-03-06 00:35:16.000 065 21198.46 66.65 42863.98 47819.45 2015-03-06 00:35:17.000 065 21198.45 66.65 42863.99 47819.44 2015-03-06 00:35:18.000 065 21198.46 66.64 42863.97 47819.47 2015-03-06 00:35:19.000 065 21198.43 66.65 42863.98 47819.44 2015-03-06 00:35:20.000 065 21198.43 66.69 42863.93 47819.43 2015-03-06 00:35:21.000 065 21198.43 66.70 42863.96 47819.42 2015-03-06 00:35:22.000 065 21198.43 66.68 42863.95 47819.42 2015-03-06 00:35:23.000 065 21198.41 66.70 42863.95 47819.44 2015-03-06 00:35:24.000 065 21198.40 66.69 42863.92 47819.42 2015-03-06 00:35:25.000 065 21198.41 66.69 42863.95 47819.42 2015-03-06 00:35:26.000 065 21198.39 66.69 42863.96 47819.43 2015-03-06 00:35:27.000 065 21198.39 66.69 42863.96 47819.41 2015-03-06 00:35:28.000 065 21198.37 66.72 42863.95 47819.43 2015-03-06 00:35:29.000 065 21198.39 66.72 42863.97 47819.43 2015-03-06 00:35:30.000 065 21198.38 66.73 42863.95 47819.44 2015-03-06 00:35:31.000 065 21198.38 66.73 42863.99 47819.42 2015-03-06 00:35:32.000 065 21198.39 66.74 42864.01 47819.44 2015-03-06 00:35:33.000 065 21198.35 66.77 42863.99 47819.42 2015-03-06 00:35:34.000 065 21198.34 66.82 42863.98 47819.45 2015-03-06 00:35:35.000 065 21198.31 66.86 42863.97 47819.41 2015-03-06 00:35:36.000 065 21198.31 66.85 42863.95 47819.39 2015-03-06 00:35:37.000 065 21198.28 66.86 42863.95 47819.39 2015-03-06 00:35:38.000 065 21198.30 66.87 42863.94 47819.37 2015-03-06 00:35:39.000 065 21198.30 66.86 42863.95 47819.36 2015-03-06 00:35:40.000 065 21198.30 66.87 42863.97 47819.38 2015-03-06 00:35:41.000 065 21198.27 66.90 42863.95 47819.36 2015-03-06 00:35:42.000 065 21198.27 66.92 42863.92 47819.35 2015-03-06 00:35:43.000 065 21198.23 66.94 42863.87 47819.32 2015-03-06 00:35:44.000 065 21198.21 66.95 42863.87 47819.32 2015-03-06 00:35:45.000 065 21198.21 66.97 42863.88 47819.30 2015-03-06 00:35:46.000 065 21198.19 67.00 42863.86 47819.30 2015-03-06 00:35:47.000 065 21198.20 66.99 42863.87 47819.28 2015-03-06 00:35:48.000 065 21198.20 66.99 42863.87 47819.29 2015-03-06 00:35:49.000 065 21198.21 67.02 42863.87 47819.26 2015-03-06 00:35:50.000 065 21198.20 67.03 42863.86 47819.29 2015-03-06 00:35:51.000 065 21198.17 67.03 42863.87 47819.27 2015-03-06 00:35:52.000 065 21198.19 67.01 42863.87 47819.27 2015-03-06 00:35:53.000 065 21198.19 67.02 42863.87 47819.28 2015-03-06 00:35:54.000 065 21198.16 67.01 42863.89 47819.27 2015-03-06 00:35:55.000 065 21198.14 67.01 42863.89 47819.28 2015-03-06 00:35:56.000 065 21198.15 67.01 42863.86 47819.25 2015-03-06 00:35:57.000 065 21198.14 67.02 42863.89 47819.29 2015-03-06 00:35:58.000 065 21198.14 67.04 42863.89 47819.29 2015-03-06 00:35:59.000 065 21198.12 67.05 42863.91 47819.28 2015-03-06 00:36:00.000 065 21198.10 67.10 42863.95 47819.28 2015-03-06 00:36:01.000 065 21198.10 67.09 42863.94 47819.30 2015-03-06 00:36:02.000 065 21198.09 67.07 42863.93 47819.27 2015-03-06 00:36:03.000 065 21198.11 67.08 42863.91 47819.28 2015-03-06 00:36:04.000 065 21198.12 67.07 42863.96 47819.27 2015-03-06 00:36:05.000 065 21198.10 67.07 42863.96 47819.31 2015-03-06 00:36:06.000 065 21198.12 67.02 42863.98 47819.30 2015-03-06 00:36:07.000 065 21198.17 67.00 42863.99 47819.32 2015-03-06 00:36:08.000 065 21198.15 67.01 42864.03 47819.38 2015-03-06 00:36:09.000 065 21198.11 67.04 42864.04 47819.37 2015-03-06 00:36:10.000 065 21198.12 67.04 42864.07 47819.37 2015-03-06 00:36:11.000 065 21198.14 67.05 42864.06 47819.36 2015-03-06 00:36:12.000 065 21198.14 67.06 42864.05 47819.38 2015-03-06 00:36:13.000 065 21198.16 67.06 42864.01 47819.36 2015-03-06 00:36:14.000 065 21198.14 67.05 42864.03 47819.36 2015-03-06 00:36:15.000 065 21198.15 67.04 42864.03 47819.37 2015-03-06 00:36:16.000 065 21198.15 67.03 42864.01 47819.37 2015-03-06 00:36:17.000 065 21198.09 67.04 42864.03 47819.39 2015-03-06 00:36:18.000 065 21198.09 67.07 42864.07 47819.36 2015-03-06 00:36:19.000 065 21198.11 67.07 42864.04 47819.40 2015-03-06 00:36:20.000 065 21198.11 67.04 42864.04 47819.39 2015-03-06 00:36:21.000 065 21198.17 66.99 42864.07 47819.40 2015-03-06 00:36:22.000 065 21198.16 66.97 42864.07 47819.41 2015-03-06 00:36:23.000 065 21198.12 66.96 42864.11 47819.41 2015-03-06 00:36:24.000 065 21198.12 66.94 42864.12 47819.45 2015-03-06 00:36:25.000 065 21198.14 66.96 42864.10 47819.46 2015-03-06 00:36:26.000 065 21198.13 66.95 42864.10 47819.43 2015-03-06 00:36:27.000 065 21198.12 66.94 42864.12 47819.43 2015-03-06 00:36:28.000 065 21198.13 66.95 42864.12 47819.47 2015-03-06 00:36:29.000 065 21198.13 66.96 42864.10 47819.44 2015-03-06 00:36:30.000 065 21198.12 66.94 42864.11 47819.47 2015-03-06 00:36:31.000 065 21198.12 66.93 42864.13 47819.45 2015-03-06 00:36:32.000 065 21198.14 66.92 42864.11 47819.45 2015-03-06 00:36:33.000 065 21198.10 66.93 42864.13 47819.48 2015-03-06 00:36:34.000 065 21198.13 66.93 42864.12 47819.50 2015-03-06 00:36:35.000 065 21198.14 66.95 42864.13 47819.47 2015-03-06 00:36:36.000 065 21198.17 66.91 42864.14 47819.49 2015-03-06 00:36:37.000 065 21198.13 66.93 42864.17 47819.49 2015-03-06 00:36:38.000 065 21198.12 66.92 42864.16 47819.47 2015-03-06 00:36:39.000 065 21198.13 66.93 42864.14 47819.51 2015-03-06 00:36:40.000 065 21198.11 66.95 42864.14 47819.49 2015-03-06 00:36:41.000 065 21198.11 66.95 42864.14 47819.47 2015-03-06 00:36:42.000 065 21198.13 66.97 42864.12 47819.47 2015-03-06 00:36:43.000 065 21198.11 66.97 42864.11 47819.44 2015-03-06 00:36:44.000 065 21198.10 66.98 42864.12 47819.44 2015-03-06 00:36:45.000 065 21198.12 67.00 42864.09 47819.43 2015-03-06 00:36:46.000 065 21198.09 67.00 42864.11 47819.43 2015-03-06 00:36:47.000 065 21198.09 66.99 42864.14 47819.43 2015-03-06 00:36:48.000 065 21198.08 67.03 42864.12 47819.45 2015-03-06 00:36:49.000 065 21198.08 67.03 42864.14 47819.43 2015-03-06 00:36:50.000 065 21198.10 67.03 42864.11 47819.44 2015-03-06 00:36:51.000 065 21198.08 67.02 42864.12 47819.44 2015-03-06 00:36:52.000 065 21198.05 67.01 42864.12 47819.45 2015-03-06 00:36:53.000 065 21198.07 66.99 42864.10 47819.43 2015-03-06 00:36:54.000 065 21198.08 66.96 42864.12 47819.45 2015-03-06 00:36:55.000 065 21198.06 67.00 42864.09 47819.41 2015-03-06 00:36:56.000 065 21198.08 67.01 42864.12 47819.42 2015-03-06 00:36:57.000 065 21198.06 67.01 42864.12 47819.45 2015-03-06 00:36:58.000 065 21198.07 67.02 42864.08 47819.42 2015-03-06 00:36:59.000 065 21198.04 67.03 42864.09 47819.42 2015-03-06 00:37:00.000 065 21198.06 67.01 42864.10 47819.43 2015-03-06 00:37:01.000 065 21198.05 67.01 42864.09 47819.41 2015-03-06 00:37:02.000 065 21198.07 66.99 42864.09 47819.40 2015-03-06 00:37:03.000 065 21198.09 67.01 42864.08 47819.43 2015-03-06 00:37:04.000 065 21198.08 66.97 42864.12 47819.41 2015-03-06 00:37:05.000 065 21198.06 66.98 42864.10 47819.43 2015-03-06 00:37:06.000 065 21198.07 67.00 42864.12 47819.42 2015-03-06 00:37:07.000 065 21198.09 67.00 42864.11 47819.43 2015-03-06 00:37:08.000 065 21198.08 67.00 42864.11 47819.44 2015-03-06 00:37:09.000 065 21198.08 67.01 42864.08 47819.42 2015-03-06 00:37:10.000 065 21198.07 67.04 42864.11 47819.43 2015-03-06 00:37:11.000 065 21198.06 67.06 42864.10 47819.41 2015-03-06 00:37:12.000 065 21198.06 67.04 42864.08 47819.40 2015-03-06 00:37:13.000 065 21198.07 67.04 42864.05 47819.43 2015-03-06 00:37:14.000 065 21198.07 67.02 42864.06 47819.42 2015-03-06 00:37:15.000 065 21198.07 67.01 42864.08 47819.41 2015-03-06 00:37:16.000 065 21198.09 67.01 42864.09 47819.41 2015-03-06 00:37:17.000 065 21198.10 67.01 42864.09 47819.40 2015-03-06 00:37:18.000 065 21198.07 67.01 42864.11 47819.42 2015-03-06 00:37:19.000 065 21198.06 66.99 42864.12 47819.40 2015-03-06 00:37:20.000 065 21198.06 66.98 42864.12 47819.40 2015-03-06 00:37:21.000 065 21198.06 66.97 42864.11 47819.40 2015-03-06 00:37:22.000 065 21198.03 66.96 42864.11 47819.40 2015-03-06 00:37:23.000 065 21198.04 66.96 42864.11 47819.41 2015-03-06 00:37:24.000 065 21198.03 66.95 42864.08 47819.41 2015-03-06 00:37:25.000 065 21198.04 66.95 42864.09 47819.42 2015-03-06 00:37:26.000 065 21197.99 66.98 42864.10 47819.41 2015-03-06 00:37:27.000 065 21198.01 66.97 42864.10 47819.41 2015-03-06 00:37:28.000 065 21198.00 66.97 42864.10 47819.40 2015-03-06 00:37:29.000 065 21197.98 66.98 42864.09 47819.40 2015-03-06 00:37:30.000 065 21197.98 67.03 42864.11 47819.40 2015-03-06 00:37:31.000 065 21198.00 67.03 42864.09 47819.40 2015-03-06 00:37:32.000 065 21198.00 67.01 42864.11 47819.39 2015-03-06 00:37:33.000 065 21197.99 67.00 42864.10 47819.39 2015-03-06 00:37:34.000 065 21197.96 66.99 42864.12 47819.41 2015-03-06 00:37:35.000 065 21198.00 67.00 42864.08 47819.37 2015-03-06 00:37:36.000 065 21197.99 67.00 42864.08 47819.38 2015-03-06 00:37:37.000 065 21197.98 67.01 42864.10 47819.39 2015-03-06 00:37:38.000 065 21197.97 67.01 42864.09 47819.36 2015-03-06 00:37:39.000 065 21197.99 67.01 42864.07 47819.38 2015-03-06 00:37:40.000 065 21197.97 67.00 42864.07 47819.38 2015-03-06 00:37:41.000 065 21197.98 66.99 42864.05 47819.38 2015-03-06 00:37:42.000 065 21197.98 67.00 42864.08 47819.37 2015-03-06 00:37:43.000 065 21197.97 67.02 42864.13 47819.37 2015-03-06 00:37:44.000 065 21197.97 67.03 42864.10 47819.37 2015-03-06 00:37:45.000 065 21197.95 67.04 42864.10 47819.38 2015-03-06 00:37:46.000 065 21197.96 67.04 42864.11 47819.37 2015-03-06 00:37:47.000 065 21197.96 67.04 42864.08 47819.36 2015-03-06 00:37:48.000 065 21197.96 67.09 42864.08 47819.37 2015-03-06 00:37:49.000 065 21197.95 67.10 42864.10 47819.38 2015-03-06 00:37:50.000 065 21197.95 67.08 42864.10 47819.37 2015-03-06 00:37:51.000 065 21197.97 67.08 42864.07 47819.35 2015-03-06 00:37:52.000 065 21197.97 67.07 42864.06 47819.36 2015-03-06 00:37:53.000 065 21197.96 67.08 42864.08 47819.34 2015-03-06 00:37:54.000 065 21197.95 67.10 42864.09 47819.35 2015-03-06 00:37:55.000 065 21197.94 67.08 42864.04 47819.36 2015-03-06 00:37:56.000 065 21197.96 67.07 42864.06 47819.37 2015-03-06 00:37:57.000 065 21197.94 67.08 42864.12 47819.37 2015-03-06 00:37:58.000 065 21197.92 67.11 42864.06 47819.33 2015-03-06 00:37:59.000 065 21197.93 67.09 42864.04 47819.34 2015-03-06 00:38:00.000 065 21197.92 67.08 42864.04 47819.34 2015-03-06 00:38:01.000 065 21197.92 67.10 42864.07 47819.31 2015-03-06 00:38:02.000 065 21197.88 67.10 42864.07 47819.31 2015-03-06 00:38:03.000 065 21197.89 67.09 42864.04 47819.30 2015-03-06 00:38:04.000 065 21197.86 67.12 42864.06 47819.29 2015-03-06 00:38:05.000 065 21197.85 67.14 42864.07 47819.26 2015-03-06 00:38:06.000 065 21197.87 67.13 42864.04 47819.25 2015-03-06 00:38:07.000 065 21197.86 67.13 42864.02 47819.23 2015-03-06 00:38:08.000 065 21197.83 67.14 42864.02 47819.24 2015-03-06 00:38:09.000 065 21197.82 67.14 42864.01 47819.23 2015-03-06 00:38:10.000 065 21197.80 67.13 42864.04 47819.24 2015-03-06 00:38:11.000 065 21197.78 67.13 42864.03 47819.21 2015-03-06 00:38:12.000 065 21197.79 67.15 42864.02 47819.22 2015-03-06 00:38:13.000 065 21197.77 67.16 42864.03 47819.22 2015-03-06 00:38:14.000 065 21197.76 67.18 42864.03 47819.23 2015-03-06 00:38:15.000 065 21197.77 67.16 42864.02 47819.19 2015-03-06 00:38:16.000 065 21197.81 67.13 42864.05 47819.21 2015-03-06 00:38:17.000 065 21197.79 67.11 42864.05 47819.22 2015-03-06 00:38:18.000 065 21197.78 67.11 42864.05 47819.26 2015-03-06 00:38:19.000 065 21197.78 67.10 42864.06 47819.24 2015-03-06 00:38:20.000 065 21197.79 67.10 42864.08 47819.27 2015-03-06 00:38:21.000 065 21197.78 67.11 42864.04 47819.26 2015-03-06 00:38:22.000 065 21197.77 67.12 42864.06 47819.24 2015-03-06 00:38:23.000 065 21197.79 67.15 42864.09 47819.26 2015-03-06 00:38:24.000 065 21197.73 67.14 42864.12 47819.25 2015-03-06 00:38:25.000 065 21197.70 67.15 42864.12 47819.25 2015-03-06 00:38:26.000 065 21197.72 67.17 42864.09 47819.26 2015-03-06 00:38:27.000 065 21197.72 67.17 42864.08 47819.25 2015-03-06 00:38:28.000 065 21197.71 67.18 42864.10 47819.24 2015-03-06 00:38:29.000 065 21197.72 67.17 42864.11 47819.25 2015-03-06 00:38:30.000 065 21197.68 67.17 42864.11 47819.24 2015-03-06 00:38:31.000 065 21197.67 67.15 42864.09 47819.23 2015-03-06 00:38:32.000 065 21197.68 67.15 42864.10 47819.23 2015-03-06 00:38:33.000 065 21197.68 67.16 42864.14 47819.24 2015-03-06 00:38:34.000 065 21197.68 67.17 42864.11 47819.27 2015-03-06 00:38:35.000 065 21197.66 67.18 42864.11 47819.24 2015-03-06 00:38:36.000 065 21197.67 67.15 42864.14 47819.22 2015-03-06 00:38:37.000 065 21197.65 67.16 42864.12 47819.23 2015-03-06 00:38:38.000 065 21197.65 67.16 42864.11 47819.23 2015-03-06 00:38:39.000 065 21197.64 67.16 42864.09 47819.22 2015-03-06 00:38:40.000 065 21197.64 67.16 42864.09 47819.19 2015-03-06 00:38:41.000 065 21197.64 67.17 42864.08 47819.21 2015-03-06 00:38:42.000 065 21197.63 67.15 42864.12 47819.21 2015-03-06 00:38:43.000 065 21197.62 67.14 42864.12 47819.23 2015-03-06 00:38:44.000 065 21197.62 67.15 42864.08 47819.22 2015-03-06 00:38:45.000 065 21197.63 67.17 42864.07 47819.22 2015-03-06 00:38:46.000 065 21197.61 67.17 42864.12 47819.20 2015-03-06 00:38:47.000 065 21197.61 67.15 42864.09 47819.20 2015-03-06 00:38:48.000 065 21197.61 67.17 42864.09 47819.21 2015-03-06 00:38:49.000 065 21197.61 67.14 42864.11 47819.20 2015-03-06 00:38:50.000 065 21197.59 67.15 42864.08 47819.21 2015-03-06 00:38:51.000 065 21197.56 67.20 42864.10 47819.19 2015-03-06 00:38:52.000 065 21197.56 67.22 42864.09 47819.18 2015-03-06 00:38:53.000 065 21197.57 67.23 42864.05 47819.14 2015-03-06 00:38:54.000 065 21197.56 67.22 42864.03 47819.16 2015-03-06 00:38:55.000 065 21197.56 67.22 42864.07 47819.16 2015-03-06 00:38:56.000 065 21197.57 67.23 42864.09 47819.13 2015-03-06 00:38:57.000 065 21197.56 67.22 42864.11 47819.16 2015-03-06 00:38:58.000 065 21197.58 67.19 42864.10 47819.17 2015-03-06 00:38:59.000 065 21197.60 67.18 42864.12 47819.16 2015-03-06 00:39:00.000 065 21197.60 67.16 42864.08 47819.18 2015-03-06 00:39:01.000 065 21197.61 67.14 42864.10 47819.18 2015-03-06 00:39:02.000 065 21197.63 67.13 42864.10 47819.19 2015-03-06 00:39:03.000 065 21197.67 67.13 42864.09 47819.22 2015-03-06 00:39:04.000 065 21197.69 67.11 42864.08 47819.27 2015-03-06 00:39:05.000 065 21197.71 67.12 42864.12 47819.27 2015-03-06 00:39:06.000 065 21197.72 67.12 42864.11 47819.24 2015-03-06 00:39:07.000 065 21197.73 67.09 42864.10 47819.26 2015-03-06 00:39:08.000 065 21197.75 67.08 42864.07 47819.26 2015-03-06 00:39:09.000 065 21197.75 67.08 42864.03 47819.23 2015-03-06 00:39:10.000 065 21197.74 67.08 42864.02 47819.22 2015-03-06 00:39:11.000 065 21197.74 67.07 42863.98 47819.23 2015-03-06 00:39:12.000 065 21197.79 67.05 42863.97 47819.20 2015-03-06 00:39:13.000 065 21197.78 67.02 42863.99 47819.21 2015-03-06 00:39:14.000 065 21197.79 67.00 42864.01 47819.23 2015-03-06 00:39:15.000 065 21197.81 66.95 42863.99 47819.19 2015-03-06 00:39:16.000 065 21197.83 66.92 42863.99 47819.23 2015-03-06 00:39:17.000 065 21197.87 66.89 42863.98 47819.25 2015-03-06 00:39:18.000 065 21197.93 66.86 42864.01 47819.24 2015-03-06 00:39:19.000 065 21197.91 66.85 42863.99 47819.26 2015-03-06 00:39:20.000 065 21197.93 66.87 42864.00 47819.27 2015-03-06 00:39:21.000 065 21197.97 66.84 42864.01 47819.29 2015-03-06 00:39:22.000 065 21197.98 66.82 42864.04 47819.30 2015-03-06 00:39:23.000 065 21198.00 66.81 42864.06 47819.32 2015-03-06 00:39:24.000 065 21198.04 66.79 42864.05 47819.34 2015-03-06 00:39:25.000 065 21198.04 66.75 42864.08 47819.35 2015-03-06 00:39:26.000 065 21198.08 66.72 42864.08 47819.35 2015-03-06 00:39:27.000 065 21198.11 66.72 42864.06 47819.37 2015-03-06 00:39:28.000 065 21198.12 66.71 42864.06 47819.39 2015-03-06 00:39:29.000 065 21198.14 66.69 42864.07 47819.39 2015-03-06 00:39:30.000 065 21198.15 66.66 42864.05 47819.39 2015-03-06 00:39:31.000 065 21198.17 66.64 42864.04 47819.41 2015-03-06 00:39:32.000 065 21198.19 66.64 42864.05 47819.40 2015-03-06 00:39:33.000 065 21198.22 66.64 42864.04 47819.42 2015-03-06 00:39:34.000 065 21198.24 66.63 42864.07 47819.42 2015-03-06 00:39:35.000 065 21198.25 66.62 42864.07 47819.44 2015-03-06 00:39:36.000 065 21198.28 66.62 42864.07 47819.43 2015-03-06 00:39:37.000 065 21198.28 66.60 42864.06 47819.44 2015-03-06 00:39:38.000 065 21198.27 66.60 42864.07 47819.45 2015-03-06 00:39:39.000 065 21198.30 66.59 42864.08 47819.46 2015-03-06 00:39:40.000 065 21198.30 66.55 42864.07 47819.47 2015-03-06 00:39:41.000 065 21198.34 66.54 42864.05 47819.48 2015-03-06 00:39:42.000 065 21198.36 66.51 42864.03 47819.50 2015-03-06 00:39:43.000 065 21198.37 66.52 42864.05 47819.49 2015-03-06 00:39:44.000 065 21198.43 66.51 42864.08 47819.48 2015-03-06 00:39:45.000 065 21198.44 66.48 42864.05 47819.49 2015-03-06 00:39:46.000 065 21198.46 66.46 42864.05 47819.53 2015-03-06 00:39:47.000 065 21198.48 66.48 42864.01 47819.52 2015-03-06 00:39:48.000 065 21198.50 66.46 42864.03 47819.53 2015-03-06 00:39:49.000 065 21198.50 66.48 42864.03 47819.52 2015-03-06 00:39:50.000 065 21198.53 66.46 42864.03 47819.53 2015-03-06 00:39:51.000 065 21198.53 66.45 42864.01 47819.55 2015-03-06 00:39:52.000 065 21198.55 66.45 42863.99 47819.53 2015-03-06 00:39:53.000 065 21198.56 66.45 42864.00 47819.54 2015-03-06 00:39:54.000 065 21198.56 66.42 42863.95 47819.50 2015-03-06 00:39:55.000 065 21198.57 66.42 42863.97 47819.54 2015-03-06 00:39:56.000 065 21198.57 66.41 42863.96 47819.50 2015-03-06 00:39:57.000 065 21198.57 66.40 42863.95 47819.52 2015-03-06 00:39:58.000 065 21198.56 66.38 42863.94 47819.52 2015-03-06 00:39:59.000 065 21198.54 66.35 42863.97 47819.50 2015-03-06 00:40:00.000 065 21198.58 66.32 42863.98 47819.52 2015-03-06 00:40:01.000 065 21198.60 66.29 42863.98 47819.52 2015-03-06 00:40:02.000 065 21198.63 66.28 42863.95 47819.55 2015-03-06 00:40:03.000 065 21198.62 66.24 42863.96 47819.53 2015-03-06 00:40:04.000 065 21198.63 66.22 42863.99 47819.54 2015-03-06 00:40:05.000 065 21198.62 66.20 42863.96 47819.56 2015-03-06 00:40:06.000 065 21198.63 66.20 42863.96 47819.54 2015-03-06 00:40:07.000 065 21198.66 66.17 42863.97 47819.56 2015-03-06 00:40:08.000 065 21198.68 66.16 42864.01 47819.57 2015-03-06 00:40:09.000 065 21198.68 66.15 42864.00 47819.56 2015-03-06 00:40:10.000 065 21198.69 66.14 42863.97 47819.58 2015-03-06 00:40:11.000 065 21198.71 66.13 42863.98 47819.59 2015-03-06 00:40:12.000 065 21198.74 66.08 42863.99 47819.57 2015-03-06 00:40:13.000 065 21198.75 66.04 42863.97 47819.60 2015-03-06 00:40:14.000 065 21198.78 65.99 42863.96 47819.62 2015-03-06 00:40:15.000 065 21198.82 65.98 42863.99 47819.63 2015-03-06 00:40:16.000 065 21198.84 65.93 42863.98 47819.65 2015-03-06 00:40:17.000 065 21198.85 65.89 42863.99 47819.64 2015-03-06 00:40:18.000 065 21198.84 65.87 42864.04 47819.66 2015-03-06 00:40:19.000 065 21198.88 65.80 42864.05 47819.68 2015-03-06 00:40:20.000 065 21198.90 65.77 42864.06 47819.69 2015-03-06 00:40:21.000 065 21198.91 65.76 42864.06 47819.72 2015-03-06 00:40:22.000 065 21198.93 65.72 42864.05 47819.73 2015-03-06 00:40:23.000 065 21198.91 65.71 42864.10 47819.75 2015-03-06 00:40:24.000 065 21198.95 65.69 42864.10 47819.76 2015-03-06 00:40:25.000 065 21198.97 65.68 42864.07 47819.77 2015-03-06 00:40:26.000 065 21198.98 65.67 42864.05 47819.79 2015-03-06 00:40:27.000 065 21199.01 65.66 42864.04 47819.80 2015-03-06 00:40:28.000 065 21199.02 65.65 42864.04 47819.79 2015-03-06 00:40:29.000 065 21199.06 65.61 42864.05 47819.81 2015-03-06 00:40:30.000 065 21199.08 65.61 42864.05 47819.84 2015-03-06 00:40:31.000 065 21199.09 65.64 42864.07 47819.82 2015-03-06 00:40:32.000 065 21199.08 65.63 42864.06 47819.81 2015-03-06 00:40:33.000 065 21199.13 65.62 42864.05 47819.82 2015-03-06 00:40:34.000 065 21199.14 65.60 42864.01 47819.82 2015-03-06 00:40:35.000 065 21199.19 65.58 42864.02 47819.84 2015-03-06 00:40:36.000 065 21199.23 65.57 42864.03 47819.85 2015-03-06 00:40:37.000 065 21199.26 65.51 42863.99 47819.84 2015-03-06 00:40:38.000 065 21199.26 65.49 42863.99 47819.86 2015-03-06 00:40:39.000 065 21199.26 65.46 42864.02 47819.88 2015-03-06 00:40:40.000 065 21199.27 65.46 42864.02 47819.88 2015-03-06 00:40:41.000 065 21199.32 65.44 42864.01 47819.89 2015-03-06 00:40:42.000 065 21199.33 65.42 42864.02 47819.90 2015-03-06 00:40:43.000 065 21199.34 65.42 42864.03 47819.92 2015-03-06 00:40:44.000 065 21199.39 65.39 42864.02 47819.92 2015-03-06 00:40:45.000 065 21199.39 65.37 42864.03 47819.95 2015-03-06 00:40:46.000 065 21199.42 65.35 42864.04 47819.95 2015-03-06 00:40:47.000 065 21199.39 65.35 42864.07 47819.95 2015-03-06 00:40:48.000 065 21199.43 65.34 42864.04 47819.95 2015-03-06 00:40:49.000 065 21199.46 65.34 42864.04 47819.95 2015-03-06 00:40:50.000 065 21199.46 65.33 42864.01 47819.98 2015-03-06 00:40:51.000 065 21199.44 65.34 42864.02 47819.95 2015-03-06 00:40:52.000 065 21199.44 65.39 42864.02 47819.96 2015-03-06 00:40:53.000 065 21199.44 65.38 42863.96 47819.96 2015-03-06 00:40:54.000 065 21199.44 65.41 42863.96 47819.91 2015-03-06 00:40:55.000 065 21199.43 65.42 42863.92 47819.89 2015-03-06 00:40:56.000 065 21199.43 65.40 42863.89 47819.88 2015-03-06 00:40:57.000 065 21199.43 65.41 42863.92 47819.89 2015-03-06 00:40:58.000 065 21199.47 65.42 42863.91 47819.84 2015-03-06 00:40:59.000 065 21199.48 65.41 42863.89 47819.87 2015-03-06 00:41:00.000 065 21199.47 65.38 42863.89 47819.85 2015-03-06 00:41:01.000 065 21199.46 65.37 42863.87 47819.85 2015-03-06 00:41:02.000 065 21199.49 65.36 42863.88 47819.84 2015-03-06 00:41:03.000 065 21199.48 65.34 42863.91 47819.85 2015-03-06 00:41:04.000 065 21199.49 65.33 42863.88 47819.85 2015-03-06 00:41:05.000 065 21199.50 65.30 42863.89 47819.83 2015-03-06 00:41:06.000 065 21199.49 65.28 42863.87 47819.85 2015-03-06 00:41:07.000 065 21199.49 65.29 42863.88 47819.86 2015-03-06 00:41:08.000 065 21199.49 65.28 42863.86 47819.83 2015-03-06 00:41:09.000 065 21199.49 65.27 42863.84 47819.84 2015-03-06 00:41:10.000 065 21199.48 65.24 42863.87 47819.83 2015-03-06 00:41:11.000 065 21199.47 65.22 42863.87 47819.84 2015-03-06 00:41:12.000 065 21199.51 65.21 42863.87 47819.83 2015-03-06 00:41:13.000 065 21199.51 65.21 42863.86 47819.82 2015-03-06 00:41:14.000 065 21199.50 65.19 42863.84 47819.82 2015-03-06 00:41:15.000 065 21199.49 65.18 42863.85 47819.81 2015-03-06 00:41:16.000 065 21199.51 65.16 42863.88 47819.82 2015-03-06 00:41:17.000 065 21199.52 65.18 42863.89 47819.85 2015-03-06 00:41:18.000 065 21199.55 65.13 42863.90 47819.85 2015-03-06 00:41:19.000 065 21199.55 65.13 42863.89 47819.87 2015-03-06 00:41:20.000 065 21199.55 65.14 42863.90 47819.87 2015-03-06 00:41:21.000 065 21199.54 65.14 42863.87 47819.88 2015-03-06 00:41:22.000 065 21199.52 65.14 42863.85 47819.88 2015-03-06 00:41:23.000 065 21199.54 65.12 42863.87 47819.88 2015-03-06 00:41:24.000 065 21199.55 65.14 42863.88 47819.89 2015-03-06 00:41:25.000 065 21199.55 65.10 42863.88 47819.89 2015-03-06 00:41:26.000 065 21199.57 65.11 42863.88 47819.87 2015-03-06 00:41:27.000 065 21199.56 65.14 42863.86 47819.87 2015-03-06 00:41:28.000 065 21199.55 65.13 42863.87 47819.90 2015-03-06 00:41:29.000 065 21199.51 65.15 42863.83 47819.84 2015-03-06 00:41:30.000 065 21199.51 65.13 42863.81 47819.87 2015-03-06 00:41:31.000 065 21199.53 65.11 42863.81 47819.84 2015-03-06 00:41:32.000 065 21199.55 65.10 42863.84 47819.85 2015-03-06 00:41:33.000 065 21199.56 65.07 42863.84 47819.85 2015-03-06 00:41:34.000 065 21199.58 65.06 42863.82 47819.86 2015-03-06 00:41:35.000 065 21199.57 65.07 42863.85 47819.86 2015-03-06 00:41:36.000 065 21199.57 65.05 42863.85 47819.85 2015-03-06 00:41:37.000 065 21199.55 65.04 42863.84 47819.86 2015-03-06 00:41:38.000 065 21199.58 65.03 42863.83 47819.86 2015-03-06 00:41:39.000 065 21199.60 65.01 42863.80 47819.85 2015-03-06 00:41:40.000 065 21199.60 65.03 42863.79 47819.86 2015-03-06 00:41:41.000 065 21199.58 65.04 42863.81 47819.87 2015-03-06 00:41:42.000 065 21199.58 65.07 42863.83 47819.87 2015-03-06 00:41:43.000 065 21199.63 65.06 42863.86 47819.88 2015-03-06 00:41:44.000 065 21199.65 65.04 42863.86 47819.90 2015-03-06 00:41:45.000 065 21199.66 65.09 42863.81 47819.91 2015-03-06 00:41:46.000 065 21199.69 65.08 42863.82 47819.92 2015-03-06 00:41:47.000 065 21199.71 65.09 42863.82 47819.93 2015-03-06 00:41:48.000 065 21199.69 65.10 42863.80 47819.90 2015-03-06 00:41:49.000 065 21199.69 65.09 42863.80 47819.94 2015-03-06 00:41:50.000 065 21199.75 65.08 42863.81 47819.90 2015-03-06 00:41:51.000 065 21199.76 65.06 42863.82 47819.94 2015-03-06 00:41:52.000 065 21199.78 65.11 42863.80 47819.95 2015-03-06 00:41:53.000 065 21199.78 65.10 42863.82 47819.93 2015-03-06 00:41:54.000 065 21199.76 65.09 42863.84 47819.94 2015-03-06 00:41:55.000 065 21199.75 65.09 42863.85 47819.94 2015-03-06 00:41:56.000 065 21199.78 65.06 42863.82 47819.94 2015-03-06 00:41:57.000 065 21199.77 65.03 42863.83 47819.92 2015-03-06 00:41:58.000 065 21199.76 65.04 42863.81 47819.91 2015-03-06 00:41:59.000 065 21199.74 65.05 42863.80 47819.92 2015-03-06 00:42:00.000 065 21199.75 65.01 42863.82 47819.93 2015-03-06 00:42:01.000 065 21199.75 65.00 42863.81 47819.89 2015-03-06 00:42:02.000 065 21199.77 65.00 42863.79 47819.91 2015-03-06 00:42:03.000 065 21199.76 64.99 42863.82 47819.93 2015-03-06 00:42:04.000 065 21199.76 65.00 42863.83 47819.93 2015-03-06 00:42:05.000 065 21199.74 64.99 42863.86 47819.93 2015-03-06 00:42:06.000 065 21199.77 65.00 42863.87 47819.92 2015-03-06 00:42:07.000 065 21199.79 65.01 42863.84 47819.94 2015-03-06 00:42:08.000 065 21199.79 64.98 42863.85 47819.95 2015-03-06 00:42:09.000 065 21199.80 65.00 42863.85 47819.94 2015-03-06 00:42:10.000 065 21199.79 65.00 42863.84 47819.94 2015-03-06 00:42:11.000 065 21199.81 65.00 42863.82 47819.93 2015-03-06 00:42:12.000 065 21199.84 65.00 42863.81 47819.97 2015-03-06 00:42:13.000 065 21199.83 64.99 42863.82 47819.94 2015-03-06 00:42:14.000 065 21199.87 65.00 42863.84 47819.94 2015-03-06 00:42:15.000 065 21199.86 64.99 42863.83 47819.96 2015-03-06 00:42:16.000 065 21199.86 64.98 42863.83 47819.96 2015-03-06 00:42:17.000 065 21199.87 64.96 42863.84 47819.95 2015-03-06 00:42:18.000 065 21199.85 64.96 42863.87 47819.96 2015-03-06 00:42:19.000 065 21199.87 64.97 42863.85 47819.97 2015-03-06 00:42:20.000 065 21199.86 64.96 42863.85 47819.97 2015-03-06 00:42:21.000 065 21199.87 64.93 42863.85 47819.96 2015-03-06 00:42:22.000 065 21199.88 64.93 42863.84 47820.00 2015-03-06 00:42:23.000 065 21199.90 64.90 42863.81 47819.97 2015-03-06 00:42:24.000 065 21199.89 64.90 42863.80 47820.00 2015-03-06 00:42:25.000 065 21199.90 64.87 42863.84 47820.00 2015-03-06 00:42:26.000 065 21199.92 64.87 42863.88 47820.01 2015-03-06 00:42:27.000 065 21199.90 64.88 42863.88 47820.01 2015-03-06 00:42:28.000 065 21199.90 64.86 42863.88 47820.03 2015-03-06 00:42:29.000 065 21199.92 64.86 42863.90 47820.04 2015-03-06 00:42:30.000 065 21199.92 64.86 42863.92 47820.05 2015-03-06 00:42:31.000 065 21199.93 64.85 42863.91 47820.05 2015-03-06 00:42:32.000 065 21199.94 64.87 42863.90 47820.07 2015-03-06 00:42:33.000 065 21199.96 64.86 42863.90 47820.08 2015-03-06 00:42:34.000 065 21199.98 64.87 42863.91 47820.08 2015-03-06 00:42:35.000 065 21200.02 64.85 42863.92 47820.10 2015-03-06 00:42:36.000 065 21200.02 64.83 42863.93 47820.09 2015-03-06 00:42:37.000 065 21200.03 64.81 42863.93 47820.11 2015-03-06 00:42:38.000 065 21200.06 64.86 42863.95 47820.10 2015-03-06 00:42:39.000 065 21200.05 64.87 42863.94 47820.11 2015-03-06 00:42:40.000 065 21200.04 64.91 42863.90 47820.10 2015-03-06 00:42:41.000 065 21200.05 64.90 42863.94 47820.10 2015-03-06 00:42:42.000 065 21200.05 64.92 42863.92 47820.10 2015-03-06 00:42:43.000 065 21200.05 64.92 42863.92 47820.13 2015-03-06 00:42:44.000 065 21200.06 64.93 42863.91 47820.14 2015-03-06 00:42:45.000 065 21200.03 64.91 42863.92 47820.13 2015-03-06 00:42:46.000 065 21200.02 64.91 42863.93 47820.13 2015-03-06 00:42:47.000 065 21200.02 64.95 42863.90 47820.14 2015-03-06 00:42:48.000 065 21200.00 64.96 42863.96 47820.12 2015-03-06 00:42:49.000 065 21200.01 64.97 42863.94 47820.10 2015-03-06 00:42:50.000 065 21200.02 64.98 42863.91 47820.12 2015-03-06 00:42:51.000 065 21200.01 65.01 42863.91 47820.12 2015-03-06 00:42:52.000 065 21199.99 65.01 42863.93 47820.08 2015-03-06 00:42:53.000 065 21199.98 65.02 42863.92 47820.07 2015-03-06 00:42:54.000 065 21199.97 65.05 42863.91 47820.07 2015-03-06 00:42:55.000 065 21199.96 65.04 42863.90 47820.05 2015-03-06 00:42:56.000 065 21199.99 65.05 42863.87 47820.06 2015-03-06 00:42:57.000 065 21199.98 65.04 42863.88 47820.04 2015-03-06 00:42:58.000 065 21200.00 65.03 42863.88 47820.04 2015-03-06 00:42:59.000 065 21199.99 65.04 42863.87 47820.05 2015-03-06 00:43:00.000 065 21199.97 65.07 42863.84 47820.05 2015-03-06 00:43:01.000 065 21199.98 65.08 42863.89 47820.06 2015-03-06 00:43:02.000 065 21199.99 65.07 42863.90 47820.06 2015-03-06 00:43:03.000 065 21199.98 65.09 42863.89 47820.05 2015-03-06 00:43:04.000 065 21199.98 65.08 42863.88 47820.05 2015-03-06 00:43:05.000 065 21199.98 65.10 42863.87 47820.08 2015-03-06 00:43:06.000 065 21199.97 65.10 42863.86 47820.06 2015-03-06 00:43:07.000 065 21199.98 65.11 42863.86 47820.06 2015-03-06 00:43:08.000 065 21199.99 65.10 42863.90 47820.08 2015-03-06 00:43:09.000 065 21199.98 65.13 42863.89 47820.08 2015-03-06 00:43:10.000 065 21200.00 65.12 42863.89 47820.07 2015-03-06 00:43:11.000 065 21199.99 65.14 42863.89 47820.05 2015-03-06 00:43:12.000 065 21199.98 65.14 42863.92 47820.09 2015-03-06 00:43:13.000 065 21200.00 65.14 42863.93 47820.09 2015-03-06 00:43:14.000 065 21199.99 65.17 42863.91 47820.07 2015-03-06 00:43:15.000 065 21200.00 65.18 42863.93 47820.08 2015-03-06 00:43:16.000 065 21200.00 65.19 42863.93 47820.07 2015-03-06 00:43:17.000 065 21199.99 65.18 42863.89 47820.07 2015-03-06 00:43:18.000 065 21199.99 65.18 42863.88 47820.07 2015-03-06 00:43:19.000 065 21199.96 65.18 42863.89 47820.08 2015-03-06 00:43:20.000 065 21199.96 65.19 42863.87 47820.09 2015-03-06 00:43:21.000 065 21199.96 65.18 42863.93 47820.08 2015-03-06 00:43:22.000 065 21199.94 65.15 42863.92 47820.06 2015-03-06 00:43:23.000 065 21199.91 65.15 42863.90 47820.07 2015-03-06 00:43:24.000 065 21199.91 65.12 42863.89 47820.05 2015-03-06 00:43:25.000 065 21199.90 65.14 42863.89 47820.09 2015-03-06 00:43:26.000 065 21199.89 65.18 42863.92 47820.06 2015-03-06 00:43:27.000 065 21199.90 65.18 42863.90 47820.06 2015-03-06 00:43:28.000 065 21199.88 65.18 42863.91 47820.06 2015-03-06 00:43:29.000 065 21199.86 65.22 42863.91 47820.05 2015-03-06 00:43:30.000 065 21199.84 65.20 42863.92 47820.05 2015-03-06 00:43:31.000 065 21199.84 65.18 42863.95 47820.05 2015-03-06 00:43:32.000 065 21199.84 65.19 42863.90 47820.05 2015-03-06 00:43:33.000 065 21199.82 65.17 42863.90 47820.03 2015-03-06 00:43:34.000 065 21199.78 65.19 42863.91 47820.04 2015-03-06 00:43:35.000 065 21199.76 65.22 42863.88 47820.03 2015-03-06 00:43:36.000 065 21199.76 65.22 42863.92 47820.04 2015-03-06 00:43:37.000 065 21199.74 65.25 42863.90 47820.01 2015-03-06 00:43:38.000 065 21199.74 65.25 42863.90 47820.01 2015-03-06 00:43:39.000 065 21199.72 65.25 42863.89 47820.00 2015-03-06 00:43:40.000 065 21199.71 65.24 42863.85 47819.99 2015-03-06 00:43:41.000 065 21199.69 65.23 42863.89 47819.99 2015-03-06 00:43:42.000 065 21199.66 65.22 42863.90 47819.98 2015-03-06 00:43:43.000 065 21199.65 65.23 42863.90 47819.99 2015-03-06 00:43:44.000 065 21199.69 65.21 42863.92 47819.98 2015-03-06 00:43:45.000 065 21199.71 65.21 42863.92 47820.01 2015-03-06 00:43:46.000 065 21199.72 65.21 42863.94 47820.00 2015-03-06 00:43:47.000 065 21199.70 65.21 42863.97 47820.02 2015-03-06 00:43:48.000 065 21199.71 65.24 42863.94 47820.02 2015-03-06 00:43:49.000 065 21199.70 65.24 42863.94 47820.04 2015-03-06 00:43:50.000 065 21199.70 65.24 42863.97 47820.03 2015-03-06 00:43:51.000 065 21199.73 65.25 42863.94 47820.04 2015-03-06 00:43:52.000 065 21199.75 65.27 42863.96 47820.05 2015-03-06 00:43:53.000 065 21199.74 65.26 42863.99 47820.06 2015-03-06 00:43:54.000 065 21199.74 65.29 42863.99 47820.07 2015-03-06 00:43:55.000 065 21199.76 65.30 42863.99 47820.06 2015-03-06 00:43:56.000 065 21199.76 65.35 42863.99 47820.08 2015-03-06 00:43:57.000 065 21199.78 65.34 42864.01 47820.05 2015-03-06 00:43:58.000 065 21199.78 65.33 42864.02 47820.08 2015-03-06 00:43:59.000 065 21199.78 65.35 42863.99 47820.10 2015-03-06 00:44:00.000 065 21199.79 65.36 42863.95 47820.08 2015-03-06 00:44:01.000 065 21199.79 65.37 42863.94 47820.09 2015-03-06 00:44:02.000 065 21199.81 65.37 42863.97 47820.09 2015-03-06 00:44:03.000 065 21199.81 65.36 42863.99 47820.08 2015-03-06 00:44:04.000 065 21199.78 65.36 42863.97 47820.07 2015-03-06 00:44:05.000 065 21199.82 65.36 42863.99 47820.10 2015-03-06 00:44:06.000 065 21199.82 65.36 42863.96 47820.08 2015-03-06 00:44:07.000 065 21199.78 65.37 42863.96 47820.08 2015-03-06 00:44:08.000 065 21199.77 65.35 42863.99 47820.07 2015-03-06 00:44:09.000 065 21199.79 65.35 42863.97 47820.05 2015-03-06 00:44:10.000 065 21199.77 65.32 42863.95 47820.09 2015-03-06 00:44:11.000 065 21199.73 65.32 42863.99 47820.09 2015-03-06 00:44:12.000 065 21199.74 65.30 42864.00 47820.08 2015-03-06 00:44:13.000 065 21199.75 65.29 42864.02 47820.12 2015-03-06 00:44:14.000 065 21199.74 65.28 42864.00 47820.11 2015-03-06 00:44:15.000 065 21199.74 65.29 42864.03 47820.11 2015-03-06 00:44:16.000 065 21199.74 65.31 42864.02 47820.11 2015-03-06 00:44:17.000 065 21199.76 65.30 42863.99 47820.11 2015-03-06 00:44:18.000 065 21199.74 65.31 42864.03 47820.11 2015-03-06 00:44:19.000 065 21199.73 65.31 42864.03 47820.09 2015-03-06 00:44:20.000 065 21199.72 65.29 42864.02 47820.12 2015-03-06 00:44:21.000 065 21199.68 65.30 42864.05 47820.10 2015-03-06 00:44:22.000 065 21199.67 65.32 42864.05 47820.11 2015-03-06 00:44:23.000 065 21199.67 65.34 42864.02 47820.09 2015-03-06 00:44:24.000 065 21199.67 65.35 42864.01 47820.09 2015-03-06 00:44:25.000 065 21199.66 65.34 42864.04 47820.07 2015-03-06 00:44:26.000 065 21199.67 65.32 42864.01 47820.08 2015-03-06 00:44:27.000 065 21199.65 65.35 42864.00 47820.07 2015-03-06 00:44:28.000 065 21199.64 65.35 42864.00 47820.08 2015-03-06 00:44:29.000 065 21199.65 65.34 42864.01 47820.07 2015-03-06 00:44:30.000 065 21199.63 65.34 42864.04 47820.07 2015-03-06 00:44:31.000 065 21199.64 65.37 42864.03 47820.06 2015-03-06 00:44:32.000 065 21199.65 65.37 42864.03 47820.06 2015-03-06 00:44:33.000 065 21199.62 65.36 42864.02 47820.06 2015-03-06 00:44:34.000 065 21199.62 65.37 42864.03 47820.04 2015-03-06 00:44:35.000 065 21199.59 65.37 42864.03 47820.03 2015-03-06 00:44:36.000 065 21199.57 65.38 42864.02 47820.06 2015-03-06 00:44:37.000 065 21199.58 65.37 42864.02 47820.03 2015-03-06 00:44:38.000 065 21199.56 65.42 42864.05 47820.01 2015-03-06 00:44:39.000 065 21199.53 65.43 42864.02 47820.01 2015-03-06 00:44:40.000 065 21199.49 65.48 42864.02 47820.00 2015-03-06 00:44:41.000 065 21199.52 65.52 42864.03 47819.98 2015-03-06 00:44:42.000 065 21199.55 65.49 42864.03 47819.97 2015-03-06 00:44:43.000 065 21199.53 65.49 42864.00 47819.98 2015-03-06 00:44:44.000 065 21199.52 65.48 42864.02 47819.98 2015-03-06 00:44:45.000 065 21199.54 65.46 42864.02 47819.94 2015-03-06 00:44:46.000 065 21199.54 65.45 42863.99 47819.94 2015-03-06 00:44:47.000 065 21199.51 65.48 42863.99 47819.97 2015-03-06 00:44:48.000 065 21199.50 65.49 42863.99 47819.97 2015-03-06 00:44:49.000 065 21199.49 65.48 42863.99 47819.94 2015-03-06 00:44:50.000 065 21199.49 65.46 42864.00 47819.94 2015-03-06 00:44:51.000 065 21199.46 65.50 42863.96 47819.96 2015-03-06 00:44:52.000 065 21199.47 65.52 42863.94 47819.94 2015-03-06 00:44:53.000 065 21199.46 65.51 42863.96 47819.93 2015-03-06 00:44:54.000 065 21199.45 65.53 42863.99 47819.92 2015-03-06 00:44:55.000 065 21199.43 65.54 42863.96 47819.92 2015-03-06 00:44:56.000 065 21199.39 65.57 42863.98 47819.89 2015-03-06 00:44:57.000 065 21199.35 65.56 42863.96 47819.88 2015-03-06 00:44:58.000 065 21199.35 65.55 42863.95 47819.87 2015-03-06 00:44:59.000 065 21199.32 65.57 42863.92 47819.87 2015-03-06 00:45:00.000 065 21199.33 65.60 42863.89 47819.84 2015-03-06 00:45:01.000 065 21199.33 65.59 42863.92 47819.82 2015-03-06 00:45:02.000 065 21199.31 65.55 42863.94 47819.82 2015-03-06 00:45:03.000 065 21199.29 65.55 42863.90 47819.81 2015-03-06 00:45:04.000 065 21199.29 65.56 42863.93 47819.80 2015-03-06 00:45:05.000 065 21199.23 65.57 42863.97 47819.81 2015-03-06 00:45:06.000 065 21199.23 65.59 42863.93 47819.82 2015-03-06 00:45:07.000 065 21199.26 65.56 42863.92 47819.80 2015-03-06 00:45:08.000 065 21199.26 65.59 42863.90 47819.78 2015-03-06 00:45:09.000 065 21199.24 65.59 42863.93 47819.82 2015-03-06 00:45:10.000 065 21199.23 65.61 42863.94 47819.83 2015-03-06 00:45:11.000 065 21199.21 65.62 42863.95 47819.81 2015-03-06 00:45:12.000 065 21199.18 65.62 42863.93 47819.78 2015-03-06 00:45:13.000 065 21199.21 65.60 42863.92 47819.79 2015-03-06 00:45:14.000 065 21199.23 65.61 42863.94 47819.79 2015-03-06 00:45:15.000 065 21199.22 65.63 42863.96 47819.80 2015-03-06 00:45:16.000 065 21199.22 65.63 42863.96 47819.79 2015-03-06 00:45:17.000 065 21199.21 65.65 42863.94 47819.80 2015-03-06 00:45:18.000 065 21199.21 65.66 42863.95 47819.78 2015-03-06 00:45:19.000 065 21199.22 65.63 42863.93 47819.79 2015-03-06 00:45:20.000 065 21199.20 65.61 42863.95 47819.78 2015-03-06 00:45:21.000 065 21199.22 65.60 42863.94 47819.81 2015-03-06 00:45:22.000 065 21199.25 65.56 42863.95 47819.78 2015-03-06 00:45:23.000 065 21199.22 65.52 42863.99 47819.82 2015-03-06 00:45:24.000 065 21199.22 65.51 42864.00 47819.82 2015-03-06 00:45:25.000 065 21199.19 65.50 42863.99 47819.83 2015-03-06 00:45:26.000 065 21199.21 65.50 42863.99 47819.83 2015-03-06 00:45:27.000 065 21199.21 65.51 42864.00 47819.83 2015-03-06 00:45:28.000 065 21199.19 65.51 42864.01 47819.82 2015-03-06 00:45:29.000 065 21199.17 65.52 42864.01 47819.83 2015-03-06 00:45:30.000 065 21199.13 65.52 42864.02 47819.83 2015-03-06 00:45:31.000 065 21199.10 65.52 42864.04 47819.82 2015-03-06 00:45:32.000 065 21199.11 65.54 42864.04 47819.83 2015-03-06 00:45:33.000 065 21199.12 65.56 42864.04 47819.83 2015-03-06 00:45:34.000 065 21199.10 65.59 42864.03 47819.82 2015-03-06 00:45:35.000 065 21199.11 65.62 42864.03 47819.82 2015-03-06 00:45:36.000 065 21199.10 65.63 42864.02 47819.78 2015-03-06 00:45:37.000 065 21199.05 65.65 42863.99 47819.79 2015-03-06 00:45:38.000 065 21199.07 65.65 42863.99 47819.79 2015-03-06 00:45:39.000 065 21199.04 65.66 42864.02 47819.75 2015-03-06 00:45:40.000 065 21199.05 65.69 42863.98 47819.76 2015-03-06 00:45:41.000 065 21199.04 65.71 42863.95 47819.73 2015-03-06 00:45:42.000 065 21199.05 65.73 42863.93 47819.73 2015-03-06 00:45:43.000 065 21199.08 65.75 42863.92 47819.71 2015-03-06 00:45:44.000 065 21199.07 65.73 42863.93 47819.73 2015-03-06 00:45:45.000 065 21199.07 65.70 42863.97 47819.74 2015-03-06 00:45:46.000 065 21199.08 65.70 42864.00 47819.72 2015-03-06 00:45:47.000 065 21199.08 65.72 42863.98 47819.75 2015-03-06 00:45:48.000 065 21199.08 65.74 42863.97 47819.74 2015-03-06 00:45:49.000 065 21199.09 65.76 42863.98 47819.76 2015-03-06 00:45:50.000 065 21199.07 65.79 42863.92 47819.72 2015-03-06 00:45:51.000 065 21199.06 65.79 42863.93 47819.71 2015-03-06 00:45:52.000 065 21199.04 65.81 42863.90 47819.72 2015-03-06 00:45:53.000 065 21199.01 65.84 42863.91 47819.66 2015-03-06 00:45:54.000 065 21198.97 65.83 42863.89 47819.65 2015-03-06 00:45:55.000 065 21198.96 65.80 42863.87 47819.62 2015-03-06 00:45:56.000 065 21198.95 65.79 42863.86 47819.62 2015-03-06 00:45:57.000 065 21198.96 65.76 42863.87 47819.61 2015-03-06 00:45:58.000 065 21198.95 65.76 42863.89 47819.63 2015-03-06 00:45:59.000 065 21198.95 65.75 42863.94 47819.65 2015-03-06 00:46:00.000 065 21198.97 65.77 42863.97 47819.64 2015-03-06 00:46:01.000 065 21198.98 65.76 42863.96 47819.66 2015-03-06 00:46:02.000 065 21198.96 65.76 42863.98 47819.67 2015-03-06 00:46:03.000 065 21198.97 65.77 42863.95 47819.68 2015-03-06 00:46:04.000 065 21198.94 65.79 42863.95 47819.68 2015-03-06 00:46:05.000 065 21198.92 65.81 42863.97 47819.68 2015-03-06 00:46:06.000 065 21198.92 65.81 42863.95 47819.66 2015-03-06 00:46:07.000 065 21198.88 65.79 42863.94 47819.66 2015-03-06 00:46:08.000 065 21198.86 65.84 42863.96 47819.65 2015-03-06 00:46:09.000 065 21198.82 65.85 42863.96 47819.62 2015-03-06 00:46:10.000 065 21198.79 65.85 42863.95 47819.63 2015-03-06 00:46:11.000 065 21198.81 65.87 42863.93 47819.59 2015-03-06 00:46:12.000 065 21198.75 65.87 42863.93 47819.59 2015-03-06 00:46:13.000 065 21198.74 65.92 42863.92 47819.58 2015-03-06 00:46:14.000 065 21198.71 65.94 42863.91 47819.53 2015-03-06 00:46:15.000 065 21198.68 65.96 42863.91 47819.54 2015-03-06 00:46:16.000 065 21198.66 65.94 42863.89 47819.50 2015-03-06 00:46:17.000 065 21198.62 65.94 42863.89 47819.49 2015-03-06 00:46:18.000 065 21198.60 65.97 42863.87 47819.47 2015-03-06 00:46:19.000 065 21198.59 66.01 42863.85 47819.46 2015-03-06 00:46:20.000 065 21198.56 66.05 42863.83 47819.43 2015-03-06 00:46:21.000 065 21198.54 66.07 42863.81 47819.41 2015-03-06 00:46:22.000 065 21198.48 66.09 42863.81 47819.35 2015-03-06 00:46:23.000 065 21198.48 66.11 42863.77 47819.33 2015-03-06 00:46:24.000 065 21198.47 66.11 42863.72 47819.29 2015-03-06 00:46:25.000 065 21198.49 66.06 42863.72 47819.29 2015-03-06 00:46:26.000 065 21198.48 66.03 42863.74 47819.27 2015-03-06 00:46:27.000 065 21198.54 66.02 42863.73 47819.28 2015-03-06 00:46:28.000 065 21198.57 65.96 42863.79 47819.31 2015-03-06 00:46:29.000 065 21198.60 65.93 42863.81 47819.35 2015-03-06 00:46:30.000 065 21198.61 65.93 42863.86 47819.40 2015-03-06 00:46:31.000 065 21198.61 65.93 42863.87 47819.43 2015-03-06 00:46:32.000 065 21198.60 65.95 42863.87 47819.43 2015-03-06 00:46:33.000 065 21198.62 65.90 42863.89 47819.47 2015-03-06 00:46:34.000 065 21198.62 65.87 42863.91 47819.48 2015-03-06 00:46:35.000 065 21198.60 65.87 42863.92 47819.50 2015-03-06 00:46:36.000 065 21198.62 65.89 42863.95 47819.53 2015-03-06 00:46:37.000 065 21198.63 65.91 42863.99 47819.53 2015-03-06 00:46:38.000 065 21198.62 65.92 42863.97 47819.55 2015-03-06 00:46:39.000 065 21198.59 65.92 42863.93 47819.52 2015-03-06 00:46:40.000 065 21198.58 65.91 42863.98 47819.54 2015-03-06 00:46:41.000 065 21198.57 65.94 42863.98 47819.54 2015-03-06 00:46:42.000 065 21198.56 65.95 42863.99 47819.52 2015-03-06 00:46:43.000 065 21198.57 65.96 42863.97 47819.54 2015-03-06 00:46:44.000 065 21198.54 65.99 42863.98 47819.55 2015-03-06 00:46:45.000 065 21198.52 66.00 42864.01 47819.54 2015-03-06 00:46:46.000 065 21198.48 66.02 42864.00 47819.54 2015-03-06 00:46:47.000 065 21198.47 66.03 42864.02 47819.55 2015-03-06 00:46:48.000 065 21198.51 66.05 42864.01 47819.51 2015-03-06 00:46:49.000 065 21198.51 66.04 42864.02 47819.54 2015-03-06 00:46:50.000 065 21198.52 66.03 42864.05 47819.52 2015-03-06 00:46:51.000 065 21198.52 66.06 42864.02 47819.51 2015-03-06 00:46:52.000 065 21198.49 66.09 42864.00 47819.53 2015-03-06 00:46:53.000 065 21198.48 66.13 42864.04 47819.51 2015-03-06 00:46:54.000 065 21198.48 66.17 42863.96 47819.49 2015-03-06 00:46:55.000 065 21198.49 66.18 42863.92 47819.49 2015-03-06 00:46:56.000 065 21198.52 66.20 42863.90 47819.47 2015-03-06 00:46:57.000 065 21198.52 66.22 42863.90 47819.46 2015-03-06 00:46:58.000 065 21198.51 66.25 42863.90 47819.44 2015-03-06 00:46:59.000 065 21198.51 66.27 42863.91 47819.43 2015-03-06 00:47:00.000 065 21198.54 66.26 42863.88 47819.42 2015-03-06 00:47:01.000 065 21198.55 66.24 42863.87 47819.42 2015-03-06 00:47:02.000 065 21198.57 66.23 42863.90 47819.40 2015-03-06 00:47:03.000 065 21198.58 66.22 42863.88 47819.40 2015-03-06 00:47:04.000 065 21198.55 66.20 42863.88 47819.41 2015-03-06 00:47:05.000 065 21198.57 66.20 42863.92 47819.42 2015-03-06 00:47:06.000 065 21198.60 66.18 42863.93 47819.42 2015-03-06 00:47:07.000 065 21198.59 66.13 42863.97 47819.46 2015-03-06 00:47:08.000 065 21198.56 66.13 42863.98 47819.47 2015-03-06 00:47:09.000 065 21198.54 66.12 42864.04 47819.50 2015-03-06 00:47:10.000 065 21198.50 66.13 42864.05 47819.50 2015-03-06 00:47:11.000 065 21198.49 66.14 42864.02 47819.49 2015-03-06 00:47:12.000 065 21198.47 66.16 42864.00 47819.50 2015-03-06 00:47:13.000 065 21198.41 66.17 42864.00 47819.49 2015-03-06 00:47:14.000 065 21198.38 66.16 42864.02 47819.46 2015-03-06 00:47:15.000 065 21198.35 66.18 42864.01 47819.47 2015-03-06 00:47:16.000 065 21198.31 66.20 42864.00 47819.45 2015-03-06 00:47:17.000 065 21198.29 66.16 42864.01 47819.46 2015-03-06 00:47:18.000 065 21198.28 66.18 42864.01 47819.43 2015-03-06 00:47:19.000 065 21198.25 66.18 42864.02 47819.44 2015-03-06 00:47:20.000 065 21198.22 66.18 42864.02 47819.42 2015-03-06 00:47:21.000 065 21198.21 66.19 42864.02 47819.39 2015-03-06 00:47:22.000 065 21198.18 66.20 42864.02 47819.40 2015-03-06 00:47:23.000 065 21198.15 66.22 42864.04 47819.39 2015-03-06 00:47:24.000 065 21198.16 66.23 42864.00 47819.38 2015-03-06 00:47:25.000 065 21198.13 66.25 42864.00 47819.37 2015-03-06 00:47:26.000 065 21198.13 66.25 42863.99 47819.33 2015-03-06 00:47:27.000 065 21198.11 66.27 42863.97 47819.35 2015-03-06 00:47:28.000 065 21198.08 66.28 42863.98 47819.34 2015-03-06 00:47:29.000 065 21198.04 66.31 42863.98 47819.30 2015-03-06 00:47:30.000 065 21198.03 66.33 42863.97 47819.33 2015-03-06 00:47:31.000 065 21198.02 66.33 42863.99 47819.29 2015-03-06 00:47:32.000 065 21198.01 66.34 42863.97 47819.27 2015-03-06 00:47:33.000 065 21197.99 66.36 42863.95 47819.28 2015-03-06 00:47:34.000 065 21197.94 66.38 42863.94 47819.26 2015-03-06 00:47:35.000 065 21197.94 66.39 42863.94 47819.27 2015-03-06 00:47:36.000 065 21197.92 66.42 42863.95 47819.21 2015-03-06 00:47:37.000 065 21197.85 66.41 42863.96 47819.20 2015-03-06 00:47:38.000 065 21197.83 66.41 42863.95 47819.19 2015-03-06 00:47:39.000 065 21197.82 66.44 42863.91 47819.16 2015-03-06 00:47:40.000 065 21197.79 66.44 42863.90 47819.16 2015-03-06 00:47:41.000 065 21197.78 66.46 42863.91 47819.14 2015-03-06 00:47:42.000 065 21197.76 66.48 42863.95 47819.15 2015-03-06 00:47:43.000 065 21197.73 66.49 42863.95 47819.12 2015-03-06 00:47:44.000 065 21197.73 66.50 42863.96 47819.12 2015-03-06 00:47:45.000 065 21197.70 66.51 42863.94 47819.10 2015-03-06 00:47:46.000 065 21197.68 66.50 42863.91 47819.11 2015-03-06 00:47:47.000 065 21197.66 66.51 42863.93 47819.09 2015-03-06 00:47:48.000 065 21197.66 66.52 42863.93 47819.09 2015-03-06 00:47:49.000 065 21197.65 66.54 42863.93 47819.06 2015-03-06 00:47:50.000 065 21197.61 66.53 42863.94 47819.10 2015-03-06 00:47:51.000 065 21197.61 66.56 42863.94 47819.07 2015-03-06 00:47:52.000 065 21197.59 66.58 42863.94 47819.06 2015-03-06 00:47:53.000 065 21197.59 66.59 42863.97 47819.10 2015-03-06 00:47:54.000 065 21197.59 66.60 42863.96 47819.06 2015-03-06 00:47:55.000 065 21197.58 66.59 42863.98 47819.08 2015-03-06 00:47:56.000 065 21197.58 66.61 42863.99 47819.09 2015-03-06 00:47:57.000 065 21197.56 66.65 42863.95 47819.07 2015-03-06 00:47:58.000 065 21197.55 66.66 42863.97 47819.07 2015-03-06 00:47:59.000 065 21197.52 66.66 42863.98 47819.07 2015-03-06 00:48:00.000 065 21197.53 66.66 42863.97 47819.04 2015-03-06 00:48:01.000 065 21197.54 66.67 42863.99 47819.06 2015-03-06 00:48:02.000 065 21197.52 66.67 42863.98 47819.06 2015-03-06 00:48:03.000 065 21197.53 66.69 42863.97 47819.05 2015-03-06 00:48:04.000 065 21197.51 66.69 42863.96 47819.06 2015-03-06 00:48:05.000 065 21197.48 66.67 42863.96 47819.04 2015-03-06 00:48:06.000 065 21197.48 66.68 42863.97 47819.06 2015-03-06 00:48:07.000 065 21197.47 66.70 42863.95 47819.04 2015-03-06 00:48:08.000 065 21197.45 66.70 42863.97 47819.05 2015-03-06 00:48:09.000 065 21197.44 66.72 42863.96 47819.04 2015-03-06 00:48:10.000 065 21197.44 66.73 42863.95 47819.05 2015-03-06 00:48:11.000 065 21197.41 66.73 42863.97 47819.02 2015-03-06 00:48:12.000 065 21197.38 66.75 42863.95 47819.03 2015-03-06 00:48:13.000 065 21197.37 66.77 42863.97 47819.04 2015-03-06 00:48:14.000 065 21197.34 66.77 42863.97 47819.02 2015-03-06 00:48:15.000 065 21197.31 66.76 42864.01 47819.00 2015-03-06 00:48:16.000 065 21197.30 66.75 42863.99 47819.00 2015-03-06 00:48:17.000 065 21197.28 66.78 42863.97 47819.01 2015-03-06 00:48:18.000 065 21197.31 66.78 42864.01 47818.99 2015-03-06 00:48:19.000 065 21197.28 66.78 42863.98 47819.00 2015-03-06 00:48:20.000 065 21197.24 66.78 42864.00 47818.98 2015-03-06 00:48:21.000 065 21197.21 66.78 42863.98 47818.98 2015-03-06 00:48:22.000 065 21197.23 66.77 42863.94 47818.97 2015-03-06 00:48:23.000 065 21197.22 66.75 42864.02 47818.98 2015-03-06 00:48:24.000 065 21197.21 66.75 42864.03 47818.95 2015-03-06 00:48:25.000 065 21197.16 66.76 42864.04 47818.99 2015-03-06 00:48:26.000 065 21197.16 66.77 42864.04 47818.96 2015-03-06 00:48:27.000 065 21197.18 66.77 42864.05 47818.98 2015-03-06 00:48:28.000 065 21197.15 66.75 42864.03 47818.96 2015-03-06 00:48:29.000 065 21197.15 66.76 42864.05 47818.95 2015-03-06 00:48:30.000 065 21197.12 66.76 42864.02 47818.96 2015-03-06 00:48:31.000 065 21197.11 66.77 42864.04 47818.93 2015-03-06 00:48:32.000 065 21197.09 66.75 42864.03 47818.95 2015-03-06 00:48:33.000 065 21197.08 66.75 42864.00 47818.91 2015-03-06 00:48:34.000 065 21197.08 66.75 42864.02 47818.94 2015-03-06 00:48:35.000 065 21197.06 66.74 42864.03 47818.93 2015-03-06 00:48:36.000 065 21197.02 66.76 42864.05 47818.95 2015-03-06 00:48:37.000 065 21197.02 66.77 42864.07 47818.92 2015-03-06 00:48:38.000 065 21196.99 66.76 42864.06 47818.91 2015-03-06 00:48:39.000 065 21196.99 66.74 42864.05 47818.94 2015-03-06 00:48:40.000 065 21196.98 66.76 42864.04 47818.90 2015-03-06 00:48:41.000 065 21196.99 66.76 42864.06 47818.92 2015-03-06 00:48:42.000 065 21196.98 66.77 42864.10 47818.90 2015-03-06 00:48:43.000 065 21196.97 66.76 42864.10 47818.91 2015-03-06 00:48:44.000 065 21196.96 66.78 42864.08 47818.90 2015-03-06 00:48:45.000 065 21196.94 66.75 42864.07 47818.91 2015-03-06 00:48:46.000 065 21196.96 66.76 42864.09 47818.91 2015-03-06 00:48:47.000 065 21196.94 66.74 42864.11 47818.92 2015-03-06 00:48:48.000 065 21196.92 66.71 42864.06 47818.87 2015-03-06 00:48:49.000 065 21196.93 66.72 42864.07 47818.89 2015-03-06 00:48:50.000 065 21196.94 66.74 42864.07 47818.89 2015-03-06 00:48:51.000 065 21196.91 66.75 42864.06 47818.89 2015-03-06 00:48:52.000 065 21196.92 66.74 42864.09 47818.88 2015-03-06 00:48:53.000 065 21196.88 66.73 42864.09 47818.87 2015-03-06 00:48:54.000 065 21196.86 66.74 42864.08 47818.85 2015-03-06 00:48:55.000 065 21196.85 66.75 42864.07 47818.85 2015-03-06 00:48:56.000 065 21196.84 66.76 42864.06 47818.86 2015-03-06 00:48:57.000 065 21196.82 66.75 42864.05 47818.87 2015-03-06 00:48:58.000 065 21196.79 66.75 42864.10 47818.84 2015-03-06 00:48:59.000 065 21196.78 66.76 42864.10 47818.82 2015-03-06 00:49:00.000 065 21196.81 66.77 42864.12 47818.85 2015-03-06 00:49:01.000 065 21196.80 66.76 42864.10 47818.82 2015-03-06 00:49:02.000 065 21196.76 66.80 42864.07 47818.83 2015-03-06 00:49:03.000 065 21196.71 66.80 42864.10 47818.79 2015-03-06 00:49:04.000 065 21196.66 66.82 42864.08 47818.82 2015-03-06 00:49:05.000 065 21196.67 66.83 42864.05 47818.77 2015-03-06 00:49:06.000 065 21196.65 66.85 42864.04 47818.78 2015-03-06 00:49:07.000 065 21196.64 66.85 42864.04 47818.71 2015-03-06 00:49:08.000 065 21196.63 66.86 42864.06 47818.75 2015-03-06 00:49:09.000 065 21196.62 66.85 42864.06 47818.73 2015-03-06 00:49:10.000 065 21196.61 66.85 42864.05 47818.72 2015-03-06 00:49:11.000 065 21196.61 66.84 42864.04 47818.70 2015-03-06 00:49:12.000 065 21196.61 66.82 42864.05 47818.70 2015-03-06 00:49:13.000 065 21196.59 66.82 42864.04 47818.71 2015-03-06 00:49:14.000 065 21196.57 66.84 42864.07 47818.70 2015-03-06 00:49:15.000 065 21196.59 66.83 42864.09 47818.71 2015-03-06 00:49:16.000 065 21196.57 66.82 42864.07 47818.70 2015-03-06 00:49:17.000 065 21196.53 66.83 42864.05 47818.70 2015-03-06 00:49:18.000 065 21196.50 66.88 42864.05 47818.67 2015-03-06 00:49:19.000 065 21196.45 66.92 42864.03 47818.64 2015-03-06 00:49:20.000 065 21196.42 66.92 42864.00 47818.59 2015-03-06 00:49:21.000 065 21196.39 66.89 42863.98 47818.57 2015-03-06 00:49:22.000 065 21196.35 66.88 42863.99 47818.54 2015-03-06 00:49:23.000 065 21196.38 66.85 42863.97 47818.53 2015-03-06 00:49:24.000 065 21196.39 66.81 42863.99 47818.53 2015-03-06 00:49:25.000 065 21196.38 66.82 42863.98 47818.53 2015-03-06 00:49:26.000 065 21196.37 66.84 42863.99 47818.57 2015-03-06 00:49:27.000 065 21196.32 66.86 42863.99 47818.54 2015-03-06 00:49:28.000 065 21196.29 66.91 42863.98 47818.52 2015-03-06 00:49:29.000 065 21196.25 66.95 42863.96 47818.46 2015-03-06 00:49:30.000 065 21196.21 66.94 42863.91 47818.44 2015-03-06 00:49:31.000 065 21196.20 66.94 42863.93 47818.43 2015-03-06 00:49:32.000 065 21196.20 66.94 42863.91 47818.39 2015-03-06 00:49:33.000 065 21196.19 66.91 42863.91 47818.40 2015-03-06 00:49:34.000 065 21196.21 66.87 42863.90 47818.41 2015-03-06 00:49:35.000 065 21196.19 66.87 42863.92 47818.43 2015-03-06 00:49:36.000 065 21196.18 66.87 42863.94 47818.43 2015-03-06 00:49:37.000 065 21196.17 66.87 42863.93 47818.41 2015-03-06 00:49:38.000 065 21196.18 66.86 42863.92 47818.42 2015-03-06 00:49:39.000 065 21196.18 66.86 42863.97 47818.43 2015-03-06 00:49:40.000 065 21196.18 66.88 42863.95 47818.41 2015-03-06 00:49:41.000 065 21196.17 66.88 42863.92 47818.44 2015-03-06 00:49:42.000 065 21196.17 66.87 42863.92 47818.41 2015-03-06 00:49:43.000 065 21196.17 66.88 42863.91 47818.41 2015-03-06 00:49:44.000 065 21196.17 66.88 42863.92 47818.44 2015-03-06 00:49:45.000 065 21196.16 66.89 42863.94 47818.42 2015-03-06 00:49:46.000 065 21196.13 66.86 42863.93 47818.44 2015-03-06 00:49:47.000 065 21196.14 66.86 42863.96 47818.40 2015-03-06 00:49:48.000 065 21196.10 66.88 42863.98 47818.41 2015-03-06 00:49:49.000 065 21196.09 66.86 42863.95 47818.41 2015-03-06 00:49:50.000 065 21196.08 66.84 42863.93 47818.41 2015-03-06 00:49:51.000 065 21196.05 66.86 42863.92 47818.38 2015-03-06 00:49:52.000 065 21196.01 66.87 42863.91 47818.35 2015-03-06 00:49:53.000 065 21195.99 66.89 42863.91 47818.33 2015-03-06 00:49:54.000 065 21195.96 66.93 42863.88 47818.32 2015-03-06 00:49:55.000 065 21195.96 66.92 42863.85 47818.29 2015-03-06 00:49:56.000 065 21195.95 66.90 42863.84 47818.27 2015-03-06 00:49:57.000 065 21195.94 66.93 42863.86 47818.27 2015-03-06 00:49:58.000 065 21195.93 66.91 42863.87 47818.26 2015-03-06 00:49:59.000 065 21195.92 66.90 42863.87 47818.26 2015-03-06 00:50:00.000 065 21195.91 66.88 42863.90 47818.27 2015-03-06 00:50:01.000 065 21195.92 66.86 42863.87 47818.27 2015-03-06 00:50:02.000 065 21195.91 66.84 42863.91 47818.30 2015-03-06 00:50:03.000 065 21195.96 66.83 42863.91 47818.29 2015-03-06 00:50:04.000 065 21195.94 66.83 42863.91 47818.30 2015-03-06 00:50:05.000 065 21195.93 66.83 42863.89 47818.32 2015-03-06 00:50:06.000 065 21195.92 66.83 42863.91 47818.33 2015-03-06 00:50:07.000 065 21195.90 66.81 42863.91 47818.33 2015-03-06 00:50:08.000 065 21195.93 66.79 42863.93 47818.32 2015-03-06 00:50:09.000 065 21195.92 66.76 42863.93 47818.33 2015-03-06 00:50:10.000 065 21195.91 66.76 42863.95 47818.32 2015-03-06 00:50:11.000 065 21195.90 66.73 42863.98 47818.35 2015-03-06 00:50:12.000 065 21195.92 66.71 42863.97 47818.34 2015-03-06 00:50:13.000 065 21195.91 66.71 42863.99 47818.37 2015-03-06 00:50:14.000 065 21195.90 66.71 42863.99 47818.37 2015-03-06 00:50:15.000 065 21195.86 66.71 42863.94 47818.35 2015-03-06 00:50:16.000 065 21195.84 66.72 42863.95 47818.33 2015-03-06 00:50:17.000 065 21195.85 66.74 42863.96 47818.35 2015-03-06 00:50:18.000 065 21195.84 66.74 42863.98 47818.34 2015-03-06 00:50:19.000 065 21195.84 66.73 42864.00 47818.30 2015-03-06 00:50:20.000 065 21195.81 66.75 42863.97 47818.31 2015-03-06 00:50:21.000 065 21195.78 66.75 42863.97 47818.31 2015-03-06 00:50:22.000 065 21195.75 66.77 42863.94 47818.25 2015-03-06 00:50:23.000 065 21195.69 66.78 42863.92 47818.27 2015-03-06 00:50:24.000 065 21195.67 66.80 42863.96 47818.22 2015-03-06 00:50:25.000 065 21195.66 66.79 42863.95 47818.20 2015-03-06 00:50:26.000 065 21195.64 66.80 42863.91 47818.18 2015-03-06 00:50:27.000 065 21195.63 66.81 42863.90 47818.17 2015-03-06 00:50:28.000 065 21195.64 66.75 42863.91 47818.15 2015-03-06 00:50:29.000 065 21195.62 66.75 42863.92 47818.17 2015-03-06 00:50:30.000 065 21195.60 66.75 42863.89 47818.15 2015-03-06 00:50:31.000 065 21195.57 66.73 42863.90 47818.14 2015-03-06 00:50:32.000 065 21195.58 66.71 42863.89 47818.16 2015-03-06 00:50:33.000 065 21195.57 66.71 42863.91 47818.13 2015-03-06 00:50:34.000 065 21195.59 66.72 42863.90 47818.15 2015-03-06 00:50:35.000 065 21195.58 66.69 42863.90 47818.14 2015-03-06 00:50:36.000 065 21195.58 66.72 42863.90 47818.16 2015-03-06 00:50:37.000 065 21195.55 66.73 42863.91 47818.11 2015-03-06 00:50:38.000 065 21195.55 66.69 42863.89 47818.13 2015-03-06 00:50:39.000 065 21195.54 66.68 42863.95 47818.14 2015-03-06 00:50:40.000 065 21195.54 66.70 42863.94 47818.13 2015-03-06 00:50:41.000 065 21195.55 66.69 42863.93 47818.12 2015-03-06 00:50:42.000 065 21195.54 66.66 42863.93 47818.13 2015-03-06 00:50:43.000 065 21195.56 66.66 42863.93 47818.14 2015-03-06 00:50:44.000 065 21195.56 66.67 42863.94 47818.12 2015-03-06 00:50:45.000 065 21195.56 66.68 42863.95 47818.13 2015-03-06 00:50:46.000 065 21195.56 66.68 42863.93 47818.13 2015-03-06 00:50:47.000 065 21195.53 66.71 42863.94 47818.10 2015-03-06 00:50:48.000 065 21195.56 66.69 42863.91 47818.11 2015-03-06 00:50:49.000 065 21195.53 66.68 42863.93 47818.11 2015-03-06 00:50:50.000 065 21195.53 66.65 42863.94 47818.09 2015-03-06 00:50:51.000 065 21195.57 66.65 42863.92 47818.08 2015-03-06 00:50:52.000 065 21195.61 66.61 42863.93 47818.11 2015-03-06 00:50:53.000 065 21195.60 66.60 42863.95 47818.12 2015-03-06 00:50:54.000 065 21195.60 66.60 42863.95 47818.12 2015-03-06 00:50:55.000 065 21195.60 66.58 42863.96 47818.11 2015-03-06 00:50:56.000 065 21195.62 66.58 42863.95 47818.13 2015-03-06 00:50:57.000 065 21195.62 66.56 42863.96 47818.14 2015-03-06 00:50:58.000 065 21195.66 66.51 42863.97 47818.15 2015-03-06 00:50:59.000 065 21195.67 66.48 42864.00 47818.21 2015-03-06 00:51:00.000 065 21195.67 66.43 42863.99 47818.19 2015-03-06 00:51:01.000 065 21195.67 66.42 42864.01 47818.22 2015-03-06 00:51:02.000 065 21195.70 66.37 42864.02 47818.24 2015-03-06 00:51:03.000 065 21195.76 66.31 42864.04 47818.30 2015-03-06 00:51:04.000 065 21195.77 66.29 42864.07 47818.30 2015-03-06 00:51:05.000 065 21195.75 66.29 42864.09 47818.33 2015-03-06 00:51:06.000 065 21195.76 66.28 42864.08 47818.33 2015-03-06 00:51:07.000 065 21195.76 66.26 42864.09 47818.35 2015-03-06 00:51:08.000 065 21195.78 66.24 42864.06 47818.36 2015-03-06 00:51:09.000 065 21195.84 66.23 42864.08 47818.35 2015-03-06 00:51:10.000 065 21195.85 66.19 42864.10 47818.39 2015-03-06 00:51:11.000 065 21195.85 66.15 42864.09 47818.39 2015-03-06 00:51:12.000 065 21195.87 66.14 42864.11 47818.42 2015-03-06 00:51:13.000 065 21195.88 66.11 42864.09 47818.45 2015-03-06 00:51:14.000 065 21195.91 66.09 42864.10 47818.45 2015-03-06 00:51:15.000 065 21195.92 66.06 42864.13 47818.47 2015-03-06 00:51:16.000 065 21195.90 66.05 42864.17 47818.46 2015-03-06 00:51:17.000 065 21195.93 66.05 42864.18 47818.48 2015-03-06 00:51:18.000 065 21195.95 66.03 42864.13 47818.51 2015-03-06 00:51:19.000 065 21195.90 66.04 42864.11 47818.48 2015-03-06 00:51:20.000 065 21195.89 66.03 42864.12 47818.47 2015-03-06 00:51:21.000 065 21195.92 66.03 42864.13 47818.46 2015-03-06 00:51:22.000 065 21195.94 66.03 42864.12 47818.48 2015-03-06 00:51:23.000 065 21195.95 66.02 42864.15 47818.45 2015-03-06 00:51:24.000 065 21195.95 66.00 42864.16 47818.48 2015-03-06 00:51:25.000 065 21195.93 66.00 42864.13 47818.48 2015-03-06 00:51:26.000 065 21195.93 66.02 42864.10 47818.47 2015-03-06 00:51:27.000 065 21195.93 66.00 42864.12 47818.48 2015-03-06 00:51:28.000 065 21195.90 66.00 42864.16 47818.49 2015-03-06 00:51:29.000 065 21195.91 65.99 42864.12 47818.48 2015-03-06 00:51:30.000 065 21195.93 65.97 42864.10 47818.47 2015-03-06 00:51:31.000 065 21195.94 65.99 42864.12 47818.47 2015-03-06 00:51:32.000 065 21195.90 65.99 42864.14 47818.48 2015-03-06 00:51:33.000 065 21195.85 66.01 42864.12 47818.45 2015-03-06 00:51:34.000 065 21195.84 66.03 42864.12 47818.45 2015-03-06 00:51:35.000 065 21195.86 66.04 42864.13 47818.42 2015-03-06 00:51:36.000 065 21195.85 66.05 42864.08 47818.36 2015-03-06 00:51:37.000 065 21195.83 66.06 42864.09 47818.41 2015-03-06 00:51:38.000 065 21195.81 66.04 42864.05 47818.38 2015-03-06 00:51:39.000 065 21195.80 66.03 42864.04 47818.37 2015-03-06 00:51:40.000 065 21195.84 66.03 42864.06 47818.34 2015-03-06 00:51:41.000 065 21195.83 66.04 42864.04 47818.35 2015-03-06 00:51:42.000 065 21195.82 66.04 42864.05 47818.34 2015-03-06 00:51:43.000 065 21195.86 66.05 42864.02 47818.35 2015-03-06 00:51:44.000 065 21195.85 66.05 42864.02 47818.34 2015-03-06 00:51:45.000 065 21195.85 66.04 42864.04 47818.33 2015-03-06 00:51:46.000 065 21195.88 66.00 42864.00 47818.35 2015-03-06 00:51:47.000 065 21195.88 65.96 42864.00 47818.34 2015-03-06 00:51:48.000 065 21195.88 65.95 42864.00 47818.34 2015-03-06 00:51:49.000 065 21195.87 65.95 42863.99 47818.35 2015-03-06 00:51:50.000 065 21195.88 65.94 42863.99 47818.35 2015-03-06 00:51:51.000 065 21195.86 65.92 42864.01 47818.37 2015-03-06 00:51:52.000 065 21195.87 65.91 42864.04 47818.34 2015-03-06 00:51:53.000 065 21195.89 65.90 42864.02 47818.35 2015-03-06 00:51:54.000 065 21195.89 65.88 42864.01 47818.36 2015-03-06 00:51:55.000 065 21195.89 65.85 42864.03 47818.36 2015-03-06 00:51:56.000 065 21195.89 65.82 42864.02 47818.37 2015-03-06 00:51:57.000 065 21195.90 65.79 42864.03 47818.39 2015-03-06 00:51:58.000 065 21195.92 65.80 42864.03 47818.37 2015-03-06 00:51:59.000 065 21195.93 65.76 42864.03 47818.39 2015-03-06 00:52:00.000 065 21195.91 65.75 42864.02 47818.37 2015-03-06 00:52:01.000 065 21195.91 65.74 42864.03 47818.41 2015-03-06 00:52:02.000 065 21195.93 65.73 42864.05 47818.41 2015-03-06 00:52:03.000 065 21195.92 65.71 42864.03 47818.41 2015-03-06 00:52:04.000 065 21195.97 65.69 42864.05 47818.43 2015-03-06 00:52:05.000 065 21195.97 65.69 42864.06 47818.43 2015-03-06 00:52:06.000 065 21195.97 65.67 42864.07 47818.42 2015-03-06 00:52:07.000 065 21195.97 65.69 42864.06 47818.44 2015-03-06 00:52:08.000 065 21195.98 65.68 42864.06 47818.42 2015-03-06 00:52:09.000 065 21195.99 65.66 42864.07 47818.45 2015-03-06 00:52:10.000 065 21196.00 65.64 42864.07 47818.43 2015-03-06 00:52:11.000 065 21195.99 65.63 42864.10 47818.41 2015-03-06 00:52:12.000 065 21195.97 65.60 42864.08 47818.41 2015-03-06 00:52:13.000 065 21195.98 65.59 42864.07 47818.45 2015-03-06 00:52:14.000 065 21195.98 65.56 42864.09 47818.43 2015-03-06 00:52:15.000 065 21195.95 65.57 42864.10 47818.46 2015-03-06 00:52:16.000 065 21195.97 65.56 42864.04 47818.47 2015-03-06 00:52:17.000 065 21196.01 65.54 42864.04 47818.44 2015-03-06 00:52:18.000 065 21195.99 65.53 42864.03 47818.47 2015-03-06 00:52:19.000 065 21195.97 65.49 42864.06 47818.45 2015-03-06 00:52:20.000 065 21195.96 65.48 42864.06 47818.46 2015-03-06 00:52:21.000 065 21195.96 65.47 42864.04 47818.44 2015-03-06 00:52:22.000 065 21195.97 65.46 42864.05 47818.46 2015-03-06 00:52:23.000 065 21195.99 65.44 42864.08 47818.45 2015-03-06 00:52:24.000 065 21195.98 65.45 42864.07 47818.46 2015-03-06 00:52:25.000 065 21195.98 65.43 42864.04 47818.47 2015-03-06 00:52:26.000 065 21195.99 65.43 42864.05 47818.46 2015-03-06 00:52:27.000 065 21195.98 65.44 42864.07 47818.48 2015-03-06 00:52:28.000 065 21196.00 65.43 42864.05 47818.50 2015-03-06 00:52:29.000 065 21196.01 65.42 42864.05 47818.49 2015-03-06 00:52:30.000 065 21196.00 65.40 42864.07 47818.48 2015-03-06 00:52:31.000 065 21196.01 65.38 42864.08 47818.50 2015-03-06 00:52:32.000 065 21196.03 65.37 42864.07 47818.48 2015-03-06 00:52:33.000 065 21196.00 65.34 42864.12 47818.54 2015-03-06 00:52:34.000 065 21196.03 65.30 42864.12 47818.52 2015-03-06 00:52:35.000 065 21196.06 65.29 42864.13 47818.52 2015-03-06 00:52:36.000 065 21196.08 65.29 42864.12 47818.53 2015-03-06 00:52:37.000 065 21196.09 65.29 42864.12 47818.55 2015-03-06 00:52:38.000 065 21196.08 65.28 42864.09 47818.55 2015-03-06 00:52:39.000 065 21196.08 65.28 42864.12 47818.56 2015-03-06 00:52:40.000 065 21196.04 65.26 42864.15 47818.57 2015-03-06 00:52:41.000 065 21196.01 65.24 42864.14 47818.55 2015-03-06 00:52:42.000 065 21196.03 65.23 42864.14 47818.55 2015-03-06 00:52:43.000 065 21196.05 65.24 42864.12 47818.55 2015-03-06 00:52:44.000 065 21196.06 65.25 42864.11 47818.58 2015-03-06 00:52:45.000 065 21196.05 65.24 42864.13 47818.58 2015-03-06 00:52:46.000 065 21196.03 65.24 42864.12 47818.57 2015-03-06 00:52:47.000 065 21196.06 65.25 42864.14 47818.58 2015-03-06 00:52:48.000 065 21196.08 65.23 42864.15 47818.58 2015-03-06 00:52:49.000 065 21196.12 65.23 42864.15 47818.55 2015-03-06 00:52:50.000 065 21196.11 65.26 42864.16 47818.57 2015-03-06 00:52:51.000 065 21196.10 65.27 42864.18 47818.60 2015-03-06 00:52:52.000 065 21196.07 65.28 42864.18 47818.58 2015-03-06 00:52:53.000 065 21196.07 65.30 42864.14 47818.55 2015-03-06 00:52:54.000 065 21196.05 65.30 42864.12 47818.58 2015-03-06 00:52:55.000 065 21196.02 65.29 42864.12 47818.53 2015-03-06 00:52:56.000 065 21196.01 65.28 42864.11 47818.54 2015-03-06 00:52:57.000 065 21196.02 65.26 42864.10 47818.51 2015-03-06 00:52:58.000 065 21195.99 65.26 42864.11 47818.51 2015-03-06 00:52:59.000 065 21195.98 65.23 42864.11 47818.50 2015-03-06 00:53:00.000 065 21195.97 65.21 42864.11 47818.51 2015-03-06 00:53:01.000 065 21195.98 65.19 42864.13 47818.49 2015-03-06 00:53:02.000 065 21195.95 65.20 42864.12 47818.50 2015-03-06 00:53:03.000 065 21195.95 65.18 42864.11 47818.47 2015-03-06 00:53:04.000 065 21195.95 65.19 42864.09 47818.47 2015-03-06 00:53:05.000 065 21195.92 65.18 42864.11 47818.48 2015-03-06 00:53:06.000 065 21195.92 65.17 42864.11 47818.47 2015-03-06 00:53:07.000 065 21195.89 65.16 42864.14 47818.45 2015-03-06 00:53:08.000 065 21195.91 65.16 42864.11 47818.48 2015-03-06 00:53:09.000 065 21195.91 65.14 42864.10 47818.45 2015-03-06 00:53:10.000 065 21195.87 65.13 42864.11 47818.45 2015-03-06 00:53:11.000 065 21195.85 65.14 42864.13 47818.45 2015-03-06 00:53:12.000 065 21195.84 65.16 42864.09 47818.42 2015-03-06 00:53:13.000 065 21195.85 65.17 42864.09 47818.44 2015-03-06 00:53:14.000 065 21195.86 65.17 42864.10 47818.43 2015-03-06 00:53:15.000 065 21195.84 65.16 42864.08 47818.44 2015-03-06 00:53:16.000 065 21195.81 65.17 42864.05 47818.43 2015-03-06 00:53:17.000 065 21195.84 65.17 42864.08 47818.40 2015-03-06 00:53:18.000 065 21195.83 65.17 42864.06 47818.41 2015-03-06 00:53:19.000 065 21195.85 65.17 42864.08 47818.42 2015-03-06 00:53:20.000 065 21195.83 65.19 42864.06 47818.39 2015-03-06 00:53:21.000 065 21195.83 65.15 42864.09 47818.41 2015-03-06 00:53:22.000 065 21195.84 65.11 42864.05 47818.41 2015-03-06 00:53:23.000 065 21195.89 65.10 42864.06 47818.40 2015-03-06 00:53:24.000 065 21195.85 65.08 42864.05 47818.41 2015-03-06 00:53:25.000 065 21195.85 65.08 42864.05 47818.43 2015-03-06 00:53:26.000 065 21195.84 65.07 42864.06 47818.38 2015-03-06 00:53:27.000 065 21195.84 65.06 42864.06 47818.41 2015-03-06 00:53:28.000 065 21195.83 65.07 42864.08 47818.40 2015-03-06 00:53:29.000 065 21195.85 65.06 42864.07 47818.40 2015-03-06 00:53:30.000 065 21195.85 65.06 42864.06 47818.45 2015-03-06 00:53:31.000 065 21195.85 65.05 42864.05 47818.39 2015-03-06 00:53:32.000 065 21195.84 65.06 42864.06 47818.41 2015-03-06 00:53:33.000 065 21195.81 65.06 42864.08 47818.42 2015-03-06 00:53:34.000 065 21195.84 65.07 42864.07 47818.41 2015-03-06 00:53:35.000 065 21195.86 65.06 42864.06 47818.39 2015-03-06 00:53:36.000 065 21195.88 65.04 42864.08 47818.42 2015-03-06 00:53:37.000 065 21195.86 65.06 42864.09 47818.41 2015-03-06 00:53:38.000 065 21195.83 65.03 42864.08 47818.40 2015-03-06 00:53:39.000 065 21195.84 65.02 42864.10 47818.42 2015-03-06 00:53:40.000 065 21195.86 65.01 42864.11 47818.42 2015-03-06 00:53:41.000 065 21195.87 65.00 42864.09 47818.43 2015-03-06 00:53:42.000 065 21195.85 65.00 42864.08 47818.42 2015-03-06 00:53:43.000 065 21195.86 65.03 42864.09 47818.41 2015-03-06 00:53:44.000 065 21195.86 65.03 42864.09 47818.45 2015-03-06 00:53:45.000 065 21195.90 65.02 42864.08 47818.45 2015-03-06 00:53:46.000 065 21195.91 65.01 42864.11 47818.44 2015-03-06 00:53:47.000 065 21195.94 65.02 42864.11 47818.43 2015-03-06 00:53:48.000 065 21195.93 65.01 42864.11 47818.44 2015-03-06 00:53:49.000 065 21195.94 64.99 42864.11 47818.45 2015-03-06 00:53:50.000 065 21195.93 64.99 42864.08 47818.45 2015-03-06 00:53:51.000 065 21195.97 64.98 42864.09 47818.46 2015-03-06 00:53:52.000 065 21195.96 64.97 42864.11 47818.46 2015-03-06 00:53:53.000 065 21195.97 64.94 42864.09 47818.47 2015-03-06 00:53:54.000 065 21195.94 64.95 42864.05 47818.47 2015-03-06 00:53:55.000 065 21195.94 64.93 42864.09 47818.48 2015-03-06 00:53:56.000 065 21195.96 64.89 42864.10 47818.46 2015-03-06 00:53:57.000 065 21195.97 64.88 42864.08 47818.49 2015-03-06 00:53:58.000 065 21195.97 64.86 42864.09 47818.47 2015-03-06 00:53:59.000 065 21195.96 64.85 42864.13 47818.48 2015-03-06 00:54:00.000 065 21195.97 64.86 42864.12 47818.48 2015-03-06 00:54:01.000 065 21195.97 64.84 42864.08 47818.49 2015-03-06 00:54:02.000 065 21195.94 64.86 42864.10 47818.49 2015-03-06 00:54:03.000 065 21195.94 64.87 42864.13 47818.48 2015-03-06 00:54:04.000 065 21195.96 64.87 42864.12 47818.48 2015-03-06 00:54:05.000 065 21195.99 64.88 42864.11 47818.49 2015-03-06 00:54:06.000 065 21195.99 64.89 42864.11 47818.48 2015-03-06 00:54:07.000 065 21195.96 64.90 42864.11 47818.49 2015-03-06 00:54:08.000 065 21195.94 64.91 42864.06 47818.46 2015-03-06 00:54:09.000 065 21195.95 64.89 42864.06 47818.48 2015-03-06 00:54:10.000 065 21195.98 64.87 42864.06 47818.45 2015-03-06 00:54:11.000 065 21196.01 64.87 42864.05 47818.45 2015-03-06 00:54:12.000 065 21196.00 64.89 42864.06 47818.44 2015-03-06 00:54:13.000 065 21196.00 64.87 42864.06 47818.43 2015-03-06 00:54:14.000 065 21195.99 64.85 42864.04 47818.43 2015-03-06 00:54:15.000 065 21196.02 64.85 42864.05 47818.42 2015-03-06 00:54:16.000 065 21196.03 64.85 42864.05 47818.43 2015-03-06 00:54:17.000 065 21196.02 64.82 42864.05 47818.44 2015-03-06 00:54:18.000 065 21196.06 64.83 42864.04 47818.43 2015-03-06 00:54:19.000 065 21196.05 64.84 42864.06 47818.46 2015-03-06 00:54:20.000 065 21196.04 64.81 42864.08 47818.44 2015-03-06 00:54:21.000 065 21196.05 64.80 42864.06 47818.43 2015-03-06 00:54:22.000 065 21196.04 64.79 42864.04 47818.44 2015-03-06 00:54:23.000 065 21196.02 64.80 42864.03 47818.46 2015-03-06 00:54:24.000 065 21196.04 64.81 42864.03 47818.44 2015-03-06 00:54:25.000 065 21196.03 64.81 42864.03 47818.44 2015-03-06 00:54:26.000 065 21196.05 64.79 42864.06 47818.45 2015-03-06 00:54:27.000 065 21196.04 64.79 42864.02 47818.46 2015-03-06 00:54:28.000 065 21196.05 64.78 42864.05 47818.46 2015-03-06 00:54:29.000 065 21196.05 64.77 42864.06 47818.45 2015-03-06 00:54:30.000 065 21196.06 64.76 42864.05 47818.49 2015-03-06 00:54:31.000 065 21196.06 64.76 42864.02 47818.47 2015-03-06 00:54:32.000 065 21196.05 64.75 42864.01 47818.48 2015-03-06 00:54:33.000 065 21196.07 64.71 42864.06 47818.50 2015-03-06 00:54:34.000 065 21196.09 64.71 42864.04 47818.49 2015-03-06 00:54:35.000 065 21196.09 64.69 42864.06 47818.50 2015-03-06 00:54:36.000 065 21196.11 64.70 42864.07 47818.50 2015-03-06 00:54:37.000 065 21196.12 64.70 42864.05 47818.53 2015-03-06 00:54:38.000 065 21196.11 64.69 42864.04 47818.53 2015-03-06 00:54:39.000 065 21196.13 64.70 42864.05 47818.52 2015-03-06 00:54:40.000 065 21196.12 64.70 42864.06 47818.52 2015-03-06 00:54:41.000 065 21196.14 64.67 42864.09 47818.53 2015-03-06 00:54:42.000 065 21196.16 64.67 42864.08 47818.56 2015-03-06 00:54:43.000 065 21196.15 64.68 42864.09 47818.54 2015-03-06 00:54:44.000 065 21196.18 64.63 42864.11 47818.57 2015-03-06 00:54:45.000 065 21196.21 64.61 42864.10 47818.59 2015-03-06 00:54:46.000 065 21196.22 64.63 42864.10 47818.61 2015-03-06 00:54:47.000 065 21196.21 64.61 42864.13 47818.62 2015-03-06 00:54:48.000 065 21196.25 64.57 42864.16 47818.64 2015-03-06 00:54:49.000 065 21196.24 64.53 42864.18 47818.67 2015-03-06 00:54:50.000 065 21196.25 64.53 42864.14 47818.67 2015-03-06 00:54:51.000 065 21196.27 64.53 42864.18 47818.71 2015-03-06 00:54:52.000 065 21196.28 64.54 42864.18 47818.69 2015-03-06 00:54:53.000 065 21196.29 64.54 42864.18 47818.71 2015-03-06 00:54:54.000 065 21196.32 64.54 42864.18 47818.72 2015-03-06 00:54:55.000 065 21196.32 64.55 42864.19 47818.72 2015-03-06 00:54:56.000 065 21196.32 64.56 42864.17 47818.73 2015-03-06 00:54:57.000 065 21196.32 64.57 42864.16 47818.75 2015-03-06 00:54:58.000 065 21196.35 64.57 42864.16 47818.73 2015-03-06 00:54:59.000 065 21196.36 64.59 42864.16 47818.73 2015-03-06 00:55:00.000 065 21196.36 64.61 42864.16 47818.74 2015-03-06 00:55:01.000 065 21196.40 64.60 42864.14 47818.73 2015-03-06 00:55:02.000 065 21196.39 64.60 42864.18 47818.73 2015-03-06 00:55:03.000 065 21196.41 64.60 42864.16 47818.74 2015-03-06 00:55:04.000 065 21196.41 64.61 42864.15 47818.74 2015-03-06 00:55:05.000 065 21196.40 64.62 42864.16 47818.74 2015-03-06 00:55:06.000 065 21196.40 64.60 42864.18 47818.74 2015-03-06 00:55:07.000 065 21196.41 64.60 42864.15 47818.75 2015-03-06 00:55:08.000 065 21196.43 64.60 42864.17 47818.76 2015-03-06 00:55:09.000 065 21196.44 64.61 42864.12 47818.74 2015-03-06 00:55:10.000 065 21196.44 64.60 42864.14 47818.76 2015-03-06 00:55:11.000 065 21196.42 64.62 42864.13 47818.74 2015-03-06 00:55:12.000 065 21196.43 64.59 42864.15 47818.72 2015-03-06 00:55:13.000 065 21196.42 64.58 42864.17 47818.73 2015-03-06 00:55:14.000 065 21196.41 64.61 42864.12 47818.74 2015-03-06 00:55:15.000 065 21196.37 64.62 42864.13 47818.74 2015-03-06 00:55:16.000 065 21196.40 64.61 42864.15 47818.71 2015-03-06 00:55:17.000 065 21196.40 64.62 42864.13 47818.72 2015-03-06 00:55:18.000 065 21196.41 64.61 42864.12 47818.72 2015-03-06 00:55:19.000 065 21196.40 64.62 42864.13 47818.70 2015-03-06 00:55:20.000 065 21196.39 64.60 42864.13 47818.73 2015-03-06 00:55:21.000 065 21196.38 64.61 42864.13 47818.71 2015-03-06 00:55:22.000 065 21196.40 64.61 42864.14 47818.70 2015-03-06 00:55:23.000 065 21196.42 64.62 42864.12 47818.70 2015-03-06 00:55:24.000 065 21196.41 64.64 42864.10 47818.72 2015-03-06 00:55:25.000 065 21196.41 64.64 42864.12 47818.72 2015-03-06 00:55:26.000 065 21196.42 64.64 42864.11 47818.71 2015-03-06 00:55:27.000 065 21196.42 64.65 42864.12 47818.72 2015-03-06 00:55:28.000 065 21196.42 64.65 42864.13 47818.71 2015-03-06 00:55:29.000 065 21196.43 64.65 42864.09 47818.74 2015-03-06 00:55:30.000 065 21196.45 64.65 42864.12 47818.74 2015-03-06 00:55:31.000 065 21196.46 64.64 42864.14 47818.75 2015-03-06 00:55:32.000 065 21196.48 64.63 42864.16 47818.75 2015-03-06 00:55:33.000 065 21196.47 64.61 42864.15 47818.74 2015-03-06 00:55:34.000 065 21196.47 64.64 42864.14 47818.75 2015-03-06 00:55:35.000 065 21196.49 64.64 42864.17 47818.75 2015-03-06 00:55:36.000 065 21196.46 64.64 42864.17 47818.76 2015-03-06 00:55:37.000 065 21196.43 64.66 42864.14 47818.76 2015-03-06 00:55:38.000 065 21196.43 64.65 42864.11 47818.72 2015-03-06 00:55:39.000 065 21196.42 64.63 42864.12 47818.74 2015-03-06 00:55:40.000 065 21196.41 64.63 42864.11 47818.72 2015-03-06 00:55:41.000 065 21196.41 64.65 42864.12 47818.70 2015-03-06 00:55:42.000 065 21196.41 64.68 42864.13 47818.71 2015-03-06 00:55:43.000 065 21196.42 64.68 42864.13 47818.71 2015-03-06 00:55:44.000 065 21196.43 64.71 42864.14 47818.69 2015-03-06 00:55:45.000 065 21196.46 64.71 42864.11 47818.71 2015-03-06 00:55:46.000 065 21196.45 64.74 42864.12 47818.68 2015-03-06 00:55:47.000 065 21196.44 64.74 42864.12 47818.70 2015-03-06 00:55:48.000 065 21196.47 64.73 42864.10 47818.70 2015-03-06 00:55:49.000 065 21196.48 64.73 42864.09 47818.70 2015-03-06 00:55:50.000 065 21196.47 64.75 42864.09 47818.73 2015-03-06 00:55:51.000 065 21196.51 64.72 42864.12 47818.73 2015-03-06 00:55:52.000 065 21196.55 64.72 42864.12 47818.73 2015-03-06 00:55:53.000 065 21196.56 64.70 42864.09 47818.76 2015-03-06 00:55:54.000 065 21196.55 64.69 42864.10 47818.74 2015-03-06 00:55:55.000 065 21196.56 64.72 42864.11 47818.77 2015-03-06 00:55:56.000 065 21196.53 64.73 42864.09 47818.76 2015-03-06 00:55:57.000 065 21196.47 64.76 42864.11 47818.73 2015-03-06 00:55:58.000 065 21196.44 64.78 42864.10 47818.72 2015-03-06 00:55:59.000 065 21196.44 64.78 42864.07 47818.71 2015-03-06 00:56:00.000 065 21196.45 64.79 42864.06 47818.66 2015-03-06 00:56:01.000 065 21196.43 64.79 42864.05 47818.66 2015-03-06 00:56:02.000 065 21196.42 64.79 42864.06 47818.66 2015-03-06 00:56:03.000 065 21196.38 64.81 42864.06 47818.65 2015-03-06 00:56:04.000 065 21196.35 64.80 42864.02 47818.63 2015-03-06 00:56:05.000 065 21196.36 64.81 42864.00 47818.64 2015-03-06 00:56:06.000 065 21196.34 64.85 42864.02 47818.58 2015-03-06 00:56:07.000 065 21196.32 64.87 42864.04 47818.60 2015-03-06 00:56:08.000 065 21196.33 64.89 42864.03 47818.60 2015-03-06 00:56:09.000 065 21196.36 64.88 42864.03 47818.59 2015-03-06 00:56:10.000 065 21196.36 64.88 42864.00 47818.60 2015-03-06 00:56:11.000 065 21196.36 64.88 42863.99 47818.60 2015-03-06 00:56:12.000 065 21196.39 64.88 42864.02 47818.58 2015-03-06 00:56:13.000 065 21196.43 64.89 42864.02 47818.58 2015-03-06 00:56:14.000 065 21196.43 64.91 42864.03 47818.61 2015-03-06 00:56:15.000 065 21196.46 64.90 42864.01 47818.62 2015-03-06 00:56:16.000 065 21196.50 64.91 42863.99 47818.64 2015-03-06 00:56:17.000 065 21196.50 64.89 42864.03 47818.63 2015-03-06 00:56:18.000 065 21196.51 64.86 42864.02 47818.65 2015-03-06 00:56:19.000 065 21196.53 64.84 42864.04 47818.67 2015-03-06 00:56:20.000 065 21196.54 64.85 42864.05 47818.68 2015-03-06 00:56:21.000 065 21196.52 64.85 42864.03 47818.67 2015-03-06 00:56:22.000 065 21196.51 64.82 42864.03 47818.68 2015-03-06 00:56:23.000 065 21196.50 64.85 42864.07 47818.67 2015-03-06 00:56:24.000 065 21196.51 64.86 42864.07 47818.65 2015-03-06 00:56:25.000 065 21196.52 64.88 42864.07 47818.68 2015-03-06 00:56:26.000 065 21196.48 64.89 42864.07 47818.67 2015-03-06 00:56:27.000 065 21196.48 64.90 42864.08 47818.68 2015-03-06 00:56:28.000 065 21196.47 64.89 42864.02 47818.67 2015-03-06 00:56:29.000 065 21196.47 64.88 42864.04 47818.67 2015-03-06 00:56:30.000 065 21196.48 64.88 42864.06 47818.66 2015-03-06 00:56:31.000 065 21196.49 64.89 42864.07 47818.65 2015-03-06 00:56:32.000 065 21196.47 64.89 42864.05 47818.66 2015-03-06 00:56:33.000 065 21196.49 64.87 42864.04 47818.63 2015-03-06 00:56:34.000 065 21196.46 64.86 42864.03 47818.65 2015-03-06 00:56:35.000 065 21196.45 64.88 42864.04 47818.64 2015-03-06 00:56:36.000 065 21196.44 64.90 42864.02 47818.65 2015-03-06 00:56:37.000 065 21196.45 64.89 42864.04 47818.60 2015-03-06 00:56:38.000 065 21196.46 64.89 42864.04 47818.61 2015-03-06 00:56:39.000 065 21196.49 64.90 42864.03 47818.61 2015-03-06 00:56:40.000 065 21196.50 64.91 42864.01 47818.61 2015-03-06 00:56:41.000 065 21196.50 64.92 42864.05 47818.63 2015-03-06 00:56:42.000 065 21196.51 64.93 42864.04 47818.62 2015-03-06 00:56:43.000 065 21196.52 64.92 42864.06 47818.63 2015-03-06 00:56:44.000 065 21196.51 64.91 42864.05 47818.63 2015-03-06 00:56:45.000 065 21196.54 64.93 42864.05 47818.63 2015-03-06 00:56:46.000 065 21196.54 64.95 42864.07 47818.65 2015-03-06 00:56:47.000 065 21196.55 64.92 42864.08 47818.65 2015-03-06 00:56:48.000 065 21196.57 64.92 42864.07 47818.65 2015-03-06 00:56:49.000 065 21196.56 64.90 42864.06 47818.65 2015-03-06 00:56:50.000 065 21196.55 64.92 42864.07 47818.66 2015-03-06 00:56:51.000 065 21196.56 64.91 42864.08 47818.66 2015-03-06 00:56:52.000 065 21196.55 64.92 42864.08 47818.66 2015-03-06 00:56:53.000 065 21196.55 64.92 42864.04 47818.68 2015-03-06 00:56:54.000 065 21196.57 64.92 42864.02 47818.67 2015-03-06 00:56:55.000 065 21196.54 64.94 42864.02 47818.68 2015-03-06 00:56:56.000 065 21196.56 64.91 42864.05 47818.69 2015-03-06 00:56:57.000 065 21196.59 64.91 42864.06 47818.68 2015-03-06 00:56:58.000 065 21196.60 64.91 42864.04 47818.68 2015-03-06 00:56:59.000 065 21196.61 64.95 42864.04 47818.68 2015-03-06 00:57:00.000 065 21196.59 64.97 42864.07 47818.70 2015-03-06 00:57:01.000 065 21196.61 64.96 42864.09 47818.71 2015-03-06 00:57:02.000 065 21196.67 64.97 42864.07 47818.73 2015-03-06 00:57:03.000 065 21196.69 64.96 42864.06 47818.72 2015-03-06 00:57:04.000 065 21196.66 64.99 42864.08 47818.70 2015-03-06 00:57:05.000 065 21196.66 64.97 42864.07 47818.73 2015-03-06 00:57:06.000 065 21196.71 64.96 42864.07 47818.72 2015-03-06 00:57:07.000 065 21196.71 65.00 42864.07 47818.73 2015-03-06 00:57:08.000 065 21196.68 65.03 42864.09 47818.74 2015-03-06 00:57:09.000 065 21196.71 65.03 42864.09 47818.73 2015-03-06 00:57:10.000 065 21196.71 65.03 42864.08 47818.75 2015-03-06 00:57:11.000 065 21196.70 65.04 42864.09 47818.73 2015-03-06 00:57:12.000 065 21196.68 65.07 42864.11 47818.74 2015-03-06 00:57:13.000 065 21196.68 65.09 42864.09 47818.73 2015-03-06 00:57:14.000 065 21196.69 65.09 42864.09 47818.74 2015-03-06 00:57:15.000 065 21196.69 65.09 42864.06 47818.72 2015-03-06 00:57:16.000 065 21196.70 65.06 42864.05 47818.72 2015-03-06 00:57:17.000 065 21196.71 65.07 42864.08 47818.72 2015-03-06 00:57:18.000 065 21196.73 65.09 42864.05 47818.71 2015-03-06 00:57:19.000 065 21196.71 65.09 42864.05 47818.72 2015-03-06 00:57:20.000 065 21196.70 65.06 42864.08 47818.71 2015-03-06 00:57:21.000 065 21196.72 65.03 42864.06 47818.74 2015-03-06 00:57:22.000 065 21196.70 65.06 42864.08 47818.72 2015-03-06 00:57:23.000 065 21196.69 65.04 42864.05 47818.72 2015-03-06 00:57:24.000 065 21196.71 65.05 42864.06 47818.72 2015-03-06 00:57:25.000 065 21196.72 65.05 42864.08 47818.74 2015-03-06 00:57:26.000 065 21196.71 65.04 42864.06 47818.73 2015-03-06 00:57:27.000 065 21196.72 65.02 42864.08 47818.73 2015-03-06 00:57:28.000 065 21196.69 65.01 42864.09 47818.74 2015-03-06 00:57:29.000 065 21196.73 65.02 42864.10 47818.73 2015-03-06 00:57:30.000 065 21196.71 65.04 42864.07 47818.75 2015-03-06 00:57:31.000 065 21196.72 65.04 42864.07 47818.73 2015-03-06 00:57:32.000 065 21196.73 65.05 42864.09 47818.71 2015-03-06 00:57:33.000 065 21196.73 65.05 42864.07 47818.71 2015-03-06 00:57:34.000 065 21196.74 65.04 42864.04 47818.72 2015-03-06 00:57:35.000 065 21196.73 65.01 42864.07 47818.71 2015-03-06 00:57:36.000 065 21196.71 65.02 42864.07 47818.69 2015-03-06 00:57:37.000 065 21196.68 65.04 42864.03 47818.71 2015-03-06 00:57:38.000 065 21196.70 65.04 42864.03 47818.70 2015-03-06 00:57:39.000 065 21196.69 65.03 42864.03 47818.71 2015-03-06 00:57:40.000 065 21196.68 65.01 42864.04 47818.68 2015-03-06 00:57:41.000 065 21196.72 65.02 42864.07 47818.70 2015-03-06 00:57:42.000 065 21196.73 65.01 42864.03 47818.71 2015-03-06 00:57:43.000 065 21196.73 64.98 42864.04 47818.68 2015-03-06 00:57:44.000 065 21196.70 64.96 42864.03 47818.70 2015-03-06 00:57:45.000 065 21196.68 64.97 42864.04 47818.69 2015-03-06 00:57:46.000 065 21196.69 64.99 42864.04 47818.68 2015-03-06 00:57:47.000 065 21196.67 65.01 42864.05 47818.69 2015-03-06 00:57:48.000 065 21196.68 65.00 42864.04 47818.68 2015-03-06 00:57:49.000 065 21196.68 65.00 42864.05 47818.67 2015-03-06 00:57:50.000 065 21196.65 65.00 42864.05 47818.66 2015-03-06 00:57:51.000 065 21196.64 64.99 42864.04 47818.66 2015-03-06 00:57:52.000 065 21196.65 65.00 42864.04 47818.65 2015-03-06 00:57:53.000 065 21196.61 64.98 42864.03 47818.63 2015-03-06 00:57:54.000 065 21196.62 65.00 42864.04 47818.63 2015-03-06 00:57:55.000 065 21196.61 64.98 42864.02 47818.62 2015-03-06 00:57:56.000 065 21196.63 64.99 42864.00 47818.62 2015-03-06 00:57:57.000 065 21196.64 65.01 42863.99 47818.64 2015-03-06 00:57:58.000 065 21196.64 65.02 42863.98 47818.60 2015-03-06 00:57:59.000 065 21196.61 65.03 42863.99 47818.61 2015-03-06 00:58:00.000 065 21196.62 65.04 42864.00 47818.61 2015-03-06 00:58:01.000 065 21196.61 65.03 42863.95 47818.62 2015-03-06 00:58:02.000 065 21196.62 65.03 42864.00 47818.60 2015-03-06 00:58:03.000 065 21196.60 65.03 42864.01 47818.62 2015-03-06 00:58:04.000 065 21196.62 65.02 42863.99 47818.62 2015-03-06 00:58:05.000 065 21196.62 65.03 42863.96 47818.63 2015-03-06 00:58:06.000 065 21196.64 65.02 42863.97 47818.63 2015-03-06 00:58:07.000 065 21196.63 65.03 42863.96 47818.65 2015-03-06 00:58:08.000 065 21196.65 65.04 42863.98 47818.65 2015-03-06 00:58:09.000 065 21196.66 65.00 42864.02 47818.64 2015-03-06 00:58:10.000 065 21196.66 64.99 42864.02 47818.67 2015-03-06 00:58:11.000 065 21196.65 65.02 42864.02 47818.64 2015-03-06 00:58:12.000 065 21196.67 65.01 42863.99 47818.66 2015-03-06 00:58:13.000 065 21196.65 64.99 42864.01 47818.66 2015-03-06 00:58:14.000 065 21196.67 65.01 42864.02 47818.65 2015-03-06 00:58:15.000 065 21196.68 65.01 42864.00 47818.67 2015-03-06 00:58:16.000 065 21196.68 64.98 42864.03 47818.66 2015-03-06 00:58:17.000 065 21196.67 64.98 42864.04 47818.65 2015-03-06 00:58:18.000 065 21196.68 64.97 42864.01 47818.64 2015-03-06 00:58:19.000 065 21196.71 65.01 42863.98 47818.65 2015-03-06 00:58:20.000 065 21196.71 65.02 42863.99 47818.66 2015-03-06 00:58:21.000 065 21196.71 65.04 42863.98 47818.63 2015-03-06 00:58:22.000 065 21196.71 65.04 42863.98 47818.64 2015-03-06 00:58:23.000 065 21196.73 65.06 42864.01 47818.64 2015-03-06 00:58:24.000 065 21196.75 65.04 42863.94 47818.67 2015-03-06 00:58:25.000 065 21196.75 65.04 42863.97 47818.63 2015-03-06 00:58:26.000 065 21196.75 65.03 42863.98 47818.66 2015-03-06 00:58:27.000 065 21196.76 65.04 42863.99 47818.66 2015-03-06 00:58:28.000 065 21196.79 65.03 42863.97 47818.65 2015-03-06 00:58:29.000 065 21196.77 65.03 42863.96 47818.67 2015-03-06 00:58:30.000 065 21196.77 65.03 42863.99 47818.66 2015-03-06 00:58:31.000 065 21196.75 65.05 42863.98 47818.67 2015-03-06 00:58:32.000 065 21196.76 65.04 42864.01 47818.67 2015-03-06 00:58:33.000 065 21196.76 65.04 42864.00 47818.66 2015-03-06 00:58:34.000 065 21196.77 65.04 42863.98 47818.66 2015-03-06 00:58:35.000 065 21196.78 65.03 42864.00 47818.68 2015-03-06 00:58:36.000 065 21196.77 65.05 42864.02 47818.67 2015-03-06 00:58:37.000 065 21196.76 65.06 42863.98 47818.65 2015-03-06 00:58:38.000 065 21196.79 65.07 42863.95 47818.69 2015-03-06 00:58:39.000 065 21196.77 65.08 42863.96 47818.68 2015-03-06 00:58:40.000 065 21196.79 65.08 42863.98 47818.63 2015-03-06 00:58:41.000 065 21196.78 65.09 42863.97 47818.66 2015-03-06 00:58:42.000 065 21196.79 65.11 42863.97 47818.65 2015-03-06 00:58:43.000 065 21196.79 65.10 42863.98 47818.63 2015-03-06 00:58:44.000 065 21196.80 65.11 42863.96 47818.67 2015-03-06 00:58:45.000 065 21196.85 65.12 42863.95 47818.63 2015-03-06 00:58:46.000 065 21196.83 65.11 42863.97 47818.64 2015-03-06 00:58:47.000 065 21196.81 65.10 42863.96 47818.64 2015-03-06 00:58:48.000 065 21196.82 65.07 42863.97 47818.66 2015-03-06 00:58:49.000 065 21196.82 65.08 42863.93 47818.66 2015-03-06 00:58:50.000 065 21196.82 65.08 42863.94 47818.65 2015-03-06 00:58:51.000 065 21196.86 65.09 42863.93 47818.66 2015-03-06 00:58:52.000 065 21196.87 65.10 42863.91 47818.67 2015-03-06 00:58:53.000 065 21196.84 65.14 42863.94 47818.65 2015-03-06 00:58:54.000 065 21196.84 65.16 42863.95 47818.68 2015-03-06 00:58:55.000 065 21196.85 65.15 42863.96 47818.67 2015-03-06 00:58:56.000 065 21196.85 65.14 42863.98 47818.68 2015-03-06 00:58:57.000 065 21196.88 65.15 42863.99 47818.69 2015-03-06 00:58:58.000 065 21196.87 65.16 42863.98 47818.69 2015-03-06 00:58:59.000 065 21196.90 65.19 42863.94 47818.69 2015-03-06 00:59:00.000 065 21196.90 65.17 42863.96 47818.69 2015-03-06 00:59:01.000 065 21196.91 65.20 42863.97 47818.70 2015-03-06 00:59:02.000 065 21196.89 65.21 42863.95 47818.72 2015-03-06 00:59:03.000 065 21196.91 65.21 42863.96 47818.70 2015-03-06 00:59:04.000 065 21196.92 65.20 42863.94 47818.72 2015-03-06 00:59:05.000 065 21196.92 65.20 42863.95 47818.69 2015-03-06 00:59:06.000 065 21196.90 65.21 42863.93 47818.73 2015-03-06 00:59:07.000 065 21196.88 65.19 42863.94 47818.72 2015-03-06 00:59:08.000 065 21196.90 65.17 42863.99 47818.74 2015-03-06 00:59:09.000 065 21196.88 65.20 42864.01 47818.73 2015-03-06 00:59:10.000 065 21196.88 65.23 42863.99 47818.73 2015-03-06 00:59:11.000 065 21196.88 65.25 42863.96 47818.75 2015-03-06 00:59:12.000 065 21196.90 65.26 42863.96 47818.75 2015-03-06 00:59:13.000 065 21196.92 65.27 42863.98 47818.73 2015-03-06 00:59:14.000 065 21196.92 65.26 42864.01 47818.73 2015-03-06 00:59:15.000 065 21196.91 65.26 42864.00 47818.72 2015-03-06 00:59:16.000 065 21196.91 65.29 42863.96 47818.74 2015-03-06 00:59:17.000 065 21196.95 65.28 42863.94 47818.74 2015-03-06 00:59:18.000 065 21196.96 65.26 42863.98 47818.74 2015-03-06 00:59:19.000 065 21196.98 65.26 42863.97 47818.76 2015-03-06 00:59:20.000 065 21196.98 65.26 42863.98 47818.76 2015-03-06 00:59:21.000 065 21196.96 65.26 42863.97 47818.73 2015-03-06 00:59:22.000 065 21196.96 65.26 42863.96 47818.76 2015-03-06 00:59:23.000 065 21196.96 65.26 42864.01 47818.78 2015-03-06 00:59:24.000 065 21196.93 65.26 42863.99 47818.77 2015-03-06 00:59:25.000 065 21196.95 65.25 42864.00 47818.76 2015-03-06 00:59:26.000 065 21196.95 65.25 42863.98 47818.77 2015-03-06 00:59:27.000 065 21196.94 65.26 42864.02 47818.77 2015-03-06 00:59:28.000 065 21196.93 65.26 42864.07 47818.79 2015-03-06 00:59:29.000 065 21196.93 65.25 42864.05 47818.78 2015-03-06 00:59:30.000 065 21196.96 65.22 42864.04 47818.78 2015-03-06 00:59:31.000 065 21196.96 65.23 42864.04 47818.78 2015-03-06 00:59:32.000 065 21196.97 65.23 42864.03 47818.81 2015-03-06 00:59:33.000 065 21196.97 65.21 42864.05 47818.81 2015-03-06 00:59:34.000 065 21196.97 65.21 42864.06 47818.83 2015-03-06 00:59:35.000 065 21196.98 65.23 42864.06 47818.81 2015-03-06 00:59:36.000 065 21196.97 65.25 42864.06 47818.82 2015-03-06 00:59:37.000 065 21196.96 65.25 42864.04 47818.81 2015-03-06 00:59:38.000 065 21196.97 65.26 42864.01 47818.82 2015-03-06 00:59:39.000 065 21196.96 65.27 42864.01 47818.78 2015-03-06 00:59:40.000 065 21196.95 65.28 42864.00 47818.79 2015-03-06 00:59:41.000 065 21196.96 65.29 42863.98 47818.79 2015-03-06 00:59:42.000 065 21196.94 65.27 42863.95 47818.77 2015-03-06 00:59:43.000 065 21196.93 65.31 42863.97 47818.75 2015-03-06 00:59:44.000 065 21196.94 65.33 42863.96 47818.75 2015-03-06 00:59:45.000 065 21196.95 65.33 42863.94 47818.75 2015-03-06 00:59:46.000 065 21196.94 65.33 42863.95 47818.74 2015-03-06 00:59:47.000 065 21196.92 65.33 42863.96 47818.73 2015-03-06 00:59:48.000 065 21196.94 65.32 42863.95 47818.77 2015-03-06 00:59:49.000 065 21196.96 65.32 42863.93 47818.75 2015-03-06 00:59:50.000 065 21196.99 65.35 42863.97 47818.73 2015-03-06 00:59:51.000 065 21196.97 65.35 42863.99 47818.76 2015-03-06 00:59:52.000 065 21197.01 65.33 42863.98 47818.76 2015-03-06 00:59:53.000 065 21197.03 65.36 42863.96 47818.78 2015-03-06 00:59:54.000 065 21197.03 65.35 42863.95 47818.78 2015-03-06 00:59:55.000 065 21197.00 65.37 42863.95 47818.77 2015-03-06 00:59:56.000 065 21197.03 65.37 42863.94 47818.78 2015-03-06 00:59:57.000 065 21197.04 65.37 42863.92 47818.80 2015-03-06 00:59:58.000 065 21197.04 65.37 42863.94 47818.78 2015-03-06 00:59:59.000 065 21197.06 65.39 42863.92 47818.79 2015-03-06 01:00:00.000 065 21197.07 65.41 42863.93 47818.80 2015-03-06 01:00:01.000 065 21197.06 65.41 42863.94 47818.81 2015-03-06 01:00:02.000 065 21197.08 65.44 42863.91 47818.80 2015-03-06 01:00:03.000 065 21197.09 65.43 42863.91 47818.78 2015-03-06 01:00:04.000 065 21197.10 65.43 42863.93 47818.79 2015-03-06 01:00:05.000 065 21197.09 65.44 42863.92 47818.79 2015-03-06 01:00:06.000 065 21197.13 65.44 42863.92 47818.78 2015-03-06 01:00:07.000 065 21197.10 65.46 42863.90 47818.77 2015-03-06 01:00:08.000 065 21197.09 65.48 42863.92 47818.77 2015-03-06 01:00:09.000 065 21197.12 65.48 42863.89 47818.78 2015-03-06 01:00:10.000 065 21197.08 65.49 42863.86 47818.75 2015-03-06 01:00:11.000 065 21197.07 65.51 42863.84 47818.78 2015-03-06 01:00:12.000 065 21197.09 65.54 42863.84 47818.76 2015-03-06 01:00:13.000 065 21197.10 65.56 42863.87 47818.76 2015-03-06 01:00:14.000 065 21197.08 65.53 42863.87 47818.76 2015-03-06 01:00:15.000 065 21197.08 65.53 42863.86 47818.75 2015-03-06 01:00:16.000 065 21197.10 65.53 42863.84 47818.75 2015-03-06 01:00:17.000 065 21197.10 65.51 42863.83 47818.77 2015-03-06 01:00:18.000 065 21197.09 65.53 42863.84 47818.75 2015-03-06 01:00:19.000 065 21197.11 65.49 42863.86 47818.73 2015-03-06 01:00:20.000 065 21197.11 65.49 42863.86 47818.75 2015-03-06 01:00:21.000 065 21197.11 65.49 42863.83 47818.76 2015-03-06 01:00:22.000 065 21197.10 65.48 42863.83 47818.77 2015-03-06 01:00:23.000 065 21197.10 65.47 42863.85 47818.75 2015-03-06 01:00:24.000 065 21197.10 65.47 42863.84 47818.76 2015-03-06 01:00:25.000 065 21197.11 65.47 42863.86 47818.78 2015-03-06 01:00:26.000 065 21197.10 65.46 42863.83 47818.77 2015-03-06 01:00:27.000 065 21197.10 65.49 42863.84 47818.77 2015-03-06 01:00:28.000 065 21197.12 65.48 42863.87 47818.76 2015-03-06 01:00:29.000 065 21197.10 65.52 42863.87 47818.78 2015-03-06 01:00:30.000 065 21197.11 65.51 42863.84 47818.77 2015-03-06 01:00:31.000 065 21197.14 65.55 42863.84 47818.77 2015-03-06 01:00:32.000 065 21197.15 65.54 42863.85 47818.77 2015-03-06 01:00:33.000 065 21197.16 65.52 42863.86 47818.78 2015-03-06 01:00:34.000 065 21197.16 65.53 42863.83 47818.79 2015-03-06 01:00:35.000 065 21197.17 65.53 42863.84 47818.79 2015-03-06 01:00:36.000 065 21197.18 65.51 42863.85 47818.79 2015-03-06 01:00:37.000 065 21197.21 65.51 42863.84 47818.81 2015-03-06 01:00:38.000 065 21197.19 65.50 42863.86 47818.81 2015-03-06 01:00:39.000 065 21197.19 65.49 42863.87 47818.81 2015-03-06 01:00:40.000 065 21197.21 65.51 42863.84 47818.83 2015-03-06 01:00:41.000 065 21197.20 65.52 42863.86 47818.83 2015-03-06 01:00:42.000 065 21197.23 65.54 42863.86 47818.81 2015-03-06 01:00:43.000 065 21197.21 65.52 42863.87 47818.84 2015-03-06 01:00:44.000 065 21197.19 65.51 42863.89 47818.81 2015-03-06 01:00:45.000 065 21197.21 65.51 42863.87 47818.83 2015-03-06 01:00:46.000 065 21197.25 65.51 42863.87 47818.83 2015-03-06 01:00:47.000 065 21197.26 65.51 42863.84 47818.84 2015-03-06 01:00:48.000 065 21197.28 65.52 42863.89 47818.85 2015-03-06 01:00:49.000 065 21197.26 65.52 42863.86 47818.87 2015-03-06 01:00:50.000 065 21197.24 65.52 42863.91 47818.88 2015-03-06 01:00:51.000 065 21197.26 65.54 42863.90 47818.88 2015-03-06 01:00:52.000 065 21197.32 65.51 42863.93 47818.89 2015-03-06 01:00:53.000 065 21197.34 65.51 42863.92 47818.89 2015-03-06 01:00:54.000 065 21197.34 65.52 42863.92 47818.93 2015-03-06 01:00:55.000 065 21197.35 65.53 42863.92 47818.91 2015-03-06 01:00:56.000 065 21197.37 65.53 42863.90 47818.93 2015-03-06 01:00:57.000 065 21197.37 65.55 42863.89 47818.93 2015-03-06 01:00:58.000 065 21197.35 65.55 42863.88 47818.94 2015-03-06 01:00:59.000 065 21197.32 65.57 42863.89 47818.93 2015-03-06 01:01:00.000 065 21197.34 65.57 42863.89 47818.93 2015-03-06 01:01:01.000 065 21197.36 65.55 42863.89 47818.92 2015-03-06 01:01:02.000 065 21197.35 65.53 42863.85 47818.93 2015-03-06 01:01:03.000 065 21197.34 65.54 42863.87 47818.93 2015-03-06 01:01:04.000 065 21197.34 65.56 42863.89 47818.92 2015-03-06 01:01:05.000 065 21197.32 65.56 42863.88 47818.95 2015-03-06 01:01:06.000 065 21197.33 65.56 42863.90 47818.93 2015-03-06 01:01:07.000 065 21197.31 65.56 42863.89 47818.91 2015-03-06 01:01:08.000 065 21197.27 65.57 42863.91 47818.91 2015-03-06 01:01:09.000 065 21197.28 65.58 42863.92 47818.92 2015-03-06 01:01:10.000 065 21197.29 65.59 42863.90 47818.89 2015-03-06 01:01:11.000 065 21197.30 65.59 42863.92 47818.89 2015-03-06 01:01:12.000 065 21197.31 65.59 42863.91 47818.94 2015-03-06 01:01:13.000 065 21197.32 65.61 42863.92 47818.92 2015-03-06 01:01:14.000 065 21197.33 65.60 42863.89 47818.89 2015-03-06 01:01:15.000 065 21197.34 65.61 42863.89 47818.93 2015-03-06 01:01:16.000 065 21197.33 65.59 42863.89 47818.92 2015-03-06 01:01:17.000 065 21197.31 65.59 42863.90 47818.93 2015-03-06 01:01:18.000 065 21197.32 65.60 42863.91 47818.92 2015-03-06 01:01:19.000 065 21197.32 65.59 42863.89 47818.91 2015-03-06 01:01:20.000 065 21197.35 65.58 42863.90 47818.92 2015-03-06 01:01:21.000 065 21197.35 65.58 42863.92 47818.90 2015-03-06 01:01:22.000 065 21197.33 65.58 42863.91 47818.93 2015-03-06 01:01:23.000 065 21197.31 65.60 42863.91 47818.92 2015-03-06 01:01:24.000 065 21197.32 65.63 42863.88 47818.93 2015-03-06 01:01:25.000 065 21197.32 65.59 42863.88 47818.92 2015-03-06 01:01:26.000 065 21197.32 65.59 42863.91 47818.92 2015-03-06 01:01:27.000 065 21197.28 65.59 42863.92 47818.90 2015-03-06 01:01:28.000 065 21197.29 65.60 42863.93 47818.92 2015-03-06 01:01:29.000 065 21197.27 65.60 42863.96 47818.93 2015-03-06 01:01:30.000 065 21197.26 65.56 42863.93 47818.92 2015-03-06 01:01:31.000 065 21197.27 65.55 42863.94 47818.93 2015-03-06 01:01:32.000 065 21197.27 65.55 42863.93 47818.93 2015-03-06 01:01:33.000 065 21197.27 65.54 42863.92 47818.95 2015-03-06 01:01:34.000 065 21197.26 65.52 42863.95 47818.94 2015-03-06 01:01:35.000 065 21197.27 65.52 42863.95 47818.95 2015-03-06 01:01:36.000 065 21197.27 65.53 42863.99 47818.96 2015-03-06 01:01:37.000 065 21197.28 65.53 42864.00 47818.97 2015-03-06 01:01:38.000 065 21197.26 65.53 42863.97 47818.99 2015-03-06 01:01:39.000 065 21197.27 65.55 42863.99 47818.97 2015-03-06 01:01:40.000 065 21197.29 65.54 42864.04 47818.99 2015-03-06 01:01:41.000 065 21197.29 65.53 42864.04 47818.99 2015-03-06 01:01:42.000 065 21197.33 65.51 42864.04 47819.00 2015-03-06 01:01:43.000 065 21197.30 65.51 42864.06 47818.99 2015-03-06 01:01:44.000 065 21197.30 65.48 42864.05 47819.03 2015-03-06 01:01:45.000 065 21197.31 65.48 42864.05 47819.01 2015-03-06 01:01:46.000 065 21197.31 65.49 42864.07 47819.04 2015-03-06 01:01:47.000 065 21197.32 65.49 42864.08 47819.04 2015-03-06 01:01:48.000 065 21197.30 65.48 42864.04 47819.03 2015-03-06 01:01:49.000 065 21197.29 65.46 42864.05 47819.03 2015-03-06 01:01:50.000 065 21197.27 65.49 42864.02 47819.01 2015-03-06 01:01:51.000 065 21197.26 65.51 42864.06 47819.00 2015-03-06 01:01:52.000 065 21197.25 65.51 42864.05 47819.00 2015-03-06 01:01:53.000 065 21197.28 65.52 42864.04 47819.00 2015-03-06 01:01:54.000 065 21197.27 65.54 42864.04 47819.00 2015-03-06 01:01:55.000 065 21197.28 65.49 42864.08 47819.01 2015-03-06 01:01:56.000 065 21197.33 65.41 42864.06 47818.98 2015-03-06 01:01:57.000 065 21197.38 65.34 42864.12 47819.06 2015-03-06 01:01:58.000 065 21197.39 65.29 42864.19 47819.12 2015-03-06 01:01:59.000 065 21197.39 65.26 42864.21 47819.17 2015-03-06 01:02:00.000 065 21197.42 65.24 42864.25 47819.24 2015-03-06 01:02:01.000 065 21197.40 65.25 42864.27 47819.25 2015-03-06 01:02:02.000 065 21197.41 65.25 42864.26 47819.27 2015-03-06 01:02:03.000 065 21197.39 65.27 42864.27 47819.24 2015-03-06 01:02:04.000 065 21197.39 65.25 42864.27 47819.26 2015-03-06 01:02:05.000 065 21197.39 65.25 42864.28 47819.25 2015-03-06 01:02:06.000 065 21197.39 65.28 42864.30 47819.30 2015-03-06 01:02:07.000 065 21197.39 65.29 42864.30 47819.28 2015-03-06 01:02:08.000 065 21197.39 65.29 42864.29 47819.27 2015-03-06 01:02:09.000 065 21197.39 65.30 42864.27 47819.27 2015-03-06 01:02:10.000 065 21197.40 65.29 42864.29 47819.28 2015-03-06 01:02:11.000 065 21197.41 65.29 42864.30 47819.27 2015-03-06 01:02:12.000 065 21197.41 65.29 42864.31 47819.25 2015-03-06 01:02:13.000 065 21197.40 65.29 42864.28 47819.29 2015-03-06 01:02:14.000 065 21197.41 65.30 42864.28 47819.28 2015-03-06 01:02:15.000 065 21197.37 65.35 42864.29 47819.28 2015-03-06 01:02:16.000 065 21197.30 65.46 42864.26 47819.27 2015-03-06 01:02:17.000 065 21197.25 65.59 42864.19 47819.20 2015-03-06 01:02:18.000 065 21197.22 65.63 42864.12 47819.10 2015-03-06 01:02:19.000 065 21197.22 65.64 42864.08 47819.05 2015-03-06 01:02:20.000 065 21197.19 65.65 42864.08 47819.02 2015-03-06 01:02:21.000 065 21197.16 65.66 42864.06 47818.99 2015-03-06 01:02:22.000 065 21197.15 65.67 42864.01 47818.99 2015-03-06 01:02:23.000 065 21197.14 65.70 42863.99 47818.95 2015-03-06 01:02:24.000 065 21197.12 65.68 42863.98 47818.93 2015-03-06 01:02:25.000 065 21197.12 65.69 42863.99 47818.90 2015-03-06 01:02:26.000 065 21197.13 65.69 42863.98 47818.85 2015-03-06 01:02:27.000 065 21197.08 65.69 42863.96 47818.90 2015-03-06 01:02:28.000 065 21197.06 65.69 42863.96 47818.86 2015-03-06 01:02:29.000 065 21197.08 65.68 42863.92 47818.88 2015-03-06 01:02:30.000 065 21197.08 65.68 42863.95 47818.85 2015-03-06 01:02:31.000 065 21197.05 65.70 42863.95 47818.85 2015-03-06 01:02:32.000 065 21197.08 65.69 42863.96 47818.89 2015-03-06 01:02:33.000 065 21197.08 65.66 42863.95 47818.83 2015-03-06 01:02:34.000 065 21197.07 65.69 42863.92 47818.84 2015-03-06 01:02:35.000 065 21197.07 65.67 42863.96 47818.83 2015-03-06 01:02:36.000 065 21197.13 65.57 42864.02 47818.85 2015-03-06 01:02:37.000 065 21197.18 65.45 42864.10 47818.92 2015-03-06 01:02:38.000 065 21197.23 65.35 42864.14 47818.99 2015-03-06 01:02:39.000 065 21197.28 65.33 42864.16 47819.07 2015-03-06 01:02:40.000 065 21197.30 65.33 42864.18 47819.15 2015-03-06 01:02:41.000 065 21197.30 65.32 42864.21 47819.14 2015-03-06 01:02:42.000 065 21197.32 65.33 42864.21 47819.18 2015-03-06 01:02:43.000 065 21197.32 65.35 42864.22 47819.20 2015-03-06 01:02:44.000 065 21197.32 65.35 42864.23 47819.19 2015-03-06 01:02:45.000 065 21197.30 65.37 42864.23 47819.20 2015-03-06 01:02:46.000 065 21197.32 65.36 42864.21 47819.19 2015-03-06 01:02:47.000 065 21197.29 65.36 42864.22 47819.22 2015-03-06 01:02:48.000 065 21197.29 65.36 42864.23 47819.19 2015-03-06 01:02:49.000 065 21197.30 65.39 42864.22 47819.22 2015-03-06 01:02:50.000 065 21197.28 65.42 42864.25 47819.20 2015-03-06 01:02:51.000 065 21197.26 65.40 42864.25 47819.21 2015-03-06 01:02:52.000 065 21197.25 65.38 42864.25 47819.19 2015-03-06 01:02:53.000 065 21197.29 65.37 42864.28 47819.21 2015-03-06 01:02:54.000 065 21197.29 65.38 42864.24 47819.21 2015-03-06 01:02:55.000 065 21197.28 65.40 42864.24 47819.20 2015-03-06 01:02:56.000 065 21197.26 65.39 42864.24 47819.20 2015-03-06 01:02:57.000 065 21197.28 65.39 42864.20 47819.18 2015-03-06 01:02:58.000 065 21197.28 65.40 42864.22 47819.17 2015-03-06 01:02:59.000 065 21197.27 65.42 42864.23 47819.18 2015-03-06 01:03:00.000 065 21197.28 65.41 42864.19 47819.17 2015-03-06 01:03:01.000 065 21197.31 65.37 42864.19 47819.17 2015-03-06 01:03:02.000 065 21197.31 65.36 42864.21 47819.21 2015-03-06 01:03:03.000 065 21197.29 65.39 42864.22 47819.19 2015-03-06 01:03:04.000 065 21197.28 65.39 42864.23 47819.18 2015-03-06 01:03:05.000 065 21197.27 65.41 42864.23 47819.20 2015-03-06 01:03:06.000 065 21197.29 65.42 42864.23 47819.17 2015-03-06 01:03:07.000 065 21197.26 65.41 42864.19 47819.17 2015-03-06 01:03:08.000 065 21197.30 65.40 42864.21 47819.17 2015-03-06 01:03:09.000 065 21197.31 65.42 42864.23 47819.20 2015-03-06 01:03:10.000 065 21197.29 65.43 42864.23 47819.18 2015-03-06 01:03:11.000 065 21197.31 65.43 42864.23 47819.19 2015-03-06 01:03:12.000 065 21197.29 65.41 42864.22 47819.18 2015-03-06 01:03:13.000 065 21197.32 65.39 42864.20 47819.21 2015-03-06 01:03:14.000 065 21197.32 65.40 42864.20 47819.17 2015-03-06 01:03:15.000 065 21197.28 65.42 42864.23 47819.21 2015-03-06 01:03:16.000 065 21197.28 65.43 42864.25 47819.20 2015-03-06 01:03:17.000 065 21197.27 65.42 42864.22 47819.17 2015-03-06 01:03:18.000 065 21197.27 65.45 42864.22 47819.21 2015-03-06 01:03:19.000 065 21197.27 65.44 42864.25 47819.19 2015-03-06 01:03:20.000 065 21197.26 65.45 42864.27 47819.17 2015-03-06 01:03:21.000 065 21197.25 65.45 42864.24 47819.18 2015-03-06 01:03:22.000 065 21197.26 65.48 42864.26 47819.18 2015-03-06 01:03:23.000 065 21197.25 65.46 42864.23 47819.18 2015-03-06 01:03:24.000 065 21197.24 65.45 42864.21 47819.17 2015-03-06 01:03:25.000 065 21197.21 65.46 42864.23 47819.18 2015-03-06 01:03:26.000 065 21197.21 65.45 42864.22 47819.16 2015-03-06 01:03:27.000 065 21197.25 65.45 42864.24 47819.16 2015-03-06 01:03:28.000 065 21197.26 65.46 42864.24 47819.16 2015-03-06 01:03:29.000 065 21197.25 65.48 42864.22 47819.19 2015-03-06 01:03:30.000 065 21197.25 65.49 42864.22 47819.15 2015-03-06 01:03:31.000 065 21197.22 65.50 42864.22 47819.18 2015-03-06 01:03:32.000 065 21197.22 65.47 42864.21 47819.14 2015-03-06 01:03:33.000 065 21197.24 65.47 42864.20 47819.15 2015-03-06 01:03:34.000 065 21197.23 65.47 42864.20 47819.14 2015-03-06 01:03:35.000 065 21197.18 65.47 42864.19 47819.15 2015-03-06 01:03:36.000 065 21197.19 65.48 42864.19 47819.13 2015-03-06 01:03:37.000 065 21197.21 65.46 42864.21 47819.13 2015-03-06 01:03:38.000 065 21197.21 65.47 42864.19 47819.15 2015-03-06 01:03:39.000 065 21197.20 65.48 42864.18 47819.12 2015-03-06 01:03:40.000 065 21197.21 65.46 42864.18 47819.12 2015-03-06 01:03:41.000 065 21197.19 65.46 42864.16 47819.13 2015-03-06 01:03:42.000 065 21197.17 65.48 42864.15 47819.13 2015-03-06 01:03:43.000 065 21197.17 65.50 42864.15 47819.09 2015-03-06 01:03:44.000 065 21197.17 65.49 42864.14 47819.11 2015-03-06 01:03:45.000 065 21197.15 65.48 42864.14 47819.09 2015-03-06 01:03:46.000 065 21197.17 65.46 42864.15 47819.07 2015-03-06 01:03:47.000 065 21197.18 65.48 42864.14 47819.10 2015-03-06 01:03:48.000 065 21197.17 65.48 42864.16 47819.09 2015-03-06 01:03:49.000 065 21197.16 65.46 42864.17 47819.06 2015-03-06 01:03:50.000 065 21197.18 65.44 42864.17 47819.10 2015-03-06 01:03:51.000 065 21197.18 65.46 42864.14 47819.08 2015-03-06 01:03:52.000 065 21197.19 65.43 42864.15 47819.09 2015-03-06 01:03:53.000 065 21197.19 65.45 42864.13 47819.08 2015-03-06 01:03:54.000 065 21197.18 65.47 42864.15 47819.11 2015-03-06 01:03:55.000 065 21197.19 65.50 42864.09 47819.08 2015-03-06 01:03:56.000 065 21197.17 65.53 42864.11 47819.10 2015-03-06 01:03:57.000 065 21197.17 65.52 42864.09 47819.05 2015-03-06 01:03:58.000 065 21197.16 65.50 42864.09 47819.05 2015-03-06 01:03:59.000 065 21197.17 65.48 42864.09 47819.05 2015-03-06 01:04:00.000 065 21197.17 65.46 42864.08 47819.02 2015-03-06 01:04:01.000 065 21197.19 65.48 42864.07 47819.02 2015-03-06 01:04:02.000 065 21197.15 65.58 42864.02 47819.02 2015-03-06 01:04:03.000 065 21197.10 65.64 42864.01 47818.97 2015-03-06 01:04:04.000 065 21197.06 65.65 42863.96 47818.90 2015-03-06 01:04:05.000 065 21197.05 65.65 42863.93 47818.86 2015-03-06 01:04:06.000 065 21197.03 65.67 42863.90 47818.84 2015-03-06 01:04:07.000 065 21197.03 65.67 42863.90 47818.82 2015-03-06 01:04:08.000 065 21197.03 65.67 42863.89 47818.79 2015-03-06 01:04:09.000 065 21197.01 65.65 42863.88 47818.78 2015-03-06 01:04:10.000 065 21196.99 65.64 42863.86 47818.77 2015-03-06 01:04:11.000 065 21196.99 65.66 42863.89 47818.77 2015-03-06 01:04:12.000 065 21196.94 65.69 42863.88 47818.73 2015-03-06 01:04:13.000 065 21196.95 65.72 42863.85 47818.75 2015-03-06 01:04:14.000 065 21196.95 65.75 42863.86 47818.69 2015-03-06 01:04:15.000 065 21196.93 65.72 42863.88 47818.69 2015-03-06 01:04:16.000 065 21196.92 65.73 42863.83 47818.69 2015-03-06 01:04:17.000 065 21196.89 65.76 42863.81 47818.67 2015-03-06 01:04:18.000 065 21196.87 65.79 42863.82 47818.65 2015-03-06 01:04:19.000 065 21196.84 65.81 42863.80 47818.63 2015-03-06 01:04:20.000 065 21196.83 65.83 42863.78 47818.62 2015-03-06 01:04:21.000 065 21196.80 65.82 42863.80 47818.58 2015-03-06 01:04:22.000 065 21196.81 65.81 42863.77 47818.58 2015-03-06 01:04:23.000 065 21196.77 65.79 42863.78 47818.55 2015-03-06 01:04:24.000 065 21196.87 65.69 42863.80 47818.56 2015-03-06 01:04:25.000 065 21196.96 65.56 42863.81 47818.60 2015-03-06 01:04:26.000 065 21197.01 65.48 42863.87 47818.71 2015-03-06 01:04:27.000 065 21197.05 65.42 42863.96 47818.79 2015-03-06 01:04:28.000 065 21197.10 65.41 42863.99 47818.85 2015-03-06 01:04:29.000 065 21197.08 65.48 42864.01 47818.91 2015-03-06 01:04:30.000 065 21197.01 65.61 42863.97 47818.89 2015-03-06 01:04:31.000 065 21196.94 65.65 42863.91 47818.86 2015-03-06 01:04:32.000 065 21196.94 65.64 42863.87 47818.79 2015-03-06 01:04:33.000 065 21196.92 65.68 42863.83 47818.78 2015-03-06 01:04:34.000 065 21196.90 65.69 42863.84 47818.69 2015-03-06 01:04:35.000 065 21196.87 65.69 42863.84 47818.69 2015-03-06 01:04:36.000 065 21196.86 65.72 42863.83 47818.67 2015-03-06 01:04:37.000 065 21196.87 65.72 42863.82 47818.67 2015-03-06 01:04:38.000 065 21196.87 65.72 42863.84 47818.65 2015-03-06 01:04:39.000 065 21196.89 65.71 42863.84 47818.66 2015-03-06 01:04:40.000 065 21196.87 65.71 42863.86 47818.67 2015-03-06 01:04:41.000 065 21196.84 65.69 42863.87 47818.65 2015-03-06 01:04:42.000 065 21196.86 65.67 42863.87 47818.68 2015-03-06 01:04:43.000 065 21196.88 65.66 42863.85 47818.69 2015-03-06 01:04:44.000 065 21196.86 65.68 42863.89 47818.68 2015-03-06 01:04:45.000 065 21196.88 65.68 42863.86 47818.69 2015-03-06 01:04:46.000 065 21196.90 65.69 42863.89 47818.68 2015-03-06 01:04:47.000 065 21196.88 65.69 42863.86 47818.69 2015-03-06 01:04:48.000 065 21196.90 65.72 42863.86 47818.68 2015-03-06 01:04:49.000 065 21196.88 65.70 42863.87 47818.68 2015-03-06 01:04:50.000 065 21196.87 65.67 42863.90 47818.68 2015-03-06 01:04:51.000 065 21196.88 65.66 42863.89 47818.69 2015-03-06 01:04:52.000 065 21196.85 65.65 42863.90 47818.66 2015-03-06 01:04:53.000 065 21196.87 65.65 42863.89 47818.69 2015-03-06 01:04:54.000 065 21196.85 65.65 42863.90 47818.69 2015-03-06 01:04:55.000 065 21196.85 65.65 42863.89 47818.68 2015-03-06 01:04:56.000 065 21196.84 65.64 42863.89 47818.68 2015-03-06 01:04:57.000 065 21196.85 65.64 42863.90 47818.69 2015-03-06 01:04:58.000 065 21196.85 65.62 42863.91 47818.66 2015-03-06 01:04:59.000 065 21196.84 65.63 42863.90 47818.68 2015-03-06 01:05:00.000 065 21196.82 65.59 42863.91 47818.68 2015-03-06 01:05:01.000 065 21196.81 65.60 42863.91 47818.68 2015-03-06 01:05:02.000 065 21196.82 65.59 42863.91 47818.68 2015-03-06 01:05:03.000 065 21196.82 65.59 42863.92 47818.68 2015-03-06 01:05:04.000 065 21196.78 65.59 42863.93 47818.69 2015-03-06 01:05:05.000 065 21196.77 65.56 42863.93 47818.68 2015-03-06 01:05:06.000 065 21196.81 65.58 42863.90 47818.67 2015-03-06 01:05:07.000 065 21196.76 65.61 42863.90 47818.67 2015-03-06 01:05:08.000 065 21196.79 65.62 42863.92 47818.69 2015-03-06 01:05:09.000 065 21196.78 65.62 42863.91 47818.68 2015-03-06 01:05:10.000 065 21196.78 65.65 42863.90 47818.67 2015-03-06 01:05:11.000 065 21196.75 65.66 42863.90 47818.64 2015-03-06 01:05:12.000 065 21196.76 65.65 42863.88 47818.65 2015-03-06 01:05:13.000 065 21196.76 65.66 42863.85 47818.62 2015-03-06 01:05:14.000 065 21196.74 65.66 42863.86 47818.63 2015-03-06 01:05:15.000 065 21196.76 65.67 42863.89 47818.61 2015-03-06 01:05:16.000 065 21196.76 65.68 42863.88 47818.64 2015-03-06 01:05:17.000 065 21196.73 65.66 42863.89 47818.61 2015-03-06 01:05:18.000 065 21196.72 65.63 42863.87 47818.61 2015-03-06 01:05:19.000 065 21196.75 65.63 42863.88 47818.61 2015-03-06 01:05:20.000 065 21196.75 65.63 42863.91 47818.60 2015-03-06 01:05:21.000 065 21196.78 65.63 42863.90 47818.63 2015-03-06 01:05:22.000 065 21196.77 65.61 42863.88 47818.60 2015-03-06 01:05:23.000 065 21196.75 65.64 42863.88 47818.59 2015-03-06 01:05:24.000 065 21196.74 65.63 42863.84 47818.57 2015-03-06 01:05:25.000 065 21196.74 65.65 42863.83 47818.61 2015-03-06 01:05:26.000 065 21196.75 65.63 42863.85 47818.59 2015-03-06 01:05:27.000 065 21196.74 65.62 42863.86 47818.59 2015-03-06 01:05:28.000 065 21196.73 65.62 42863.87 47818.59 2015-03-06 01:05:29.000 065 21196.74 65.60 42863.89 47818.59 2015-03-06 01:05:30.000 065 21196.75 65.62 42863.90 47818.61 2015-03-06 01:05:31.000 065 21196.73 65.63 42863.89 47818.62 2015-03-06 01:05:32.000 065 21196.74 65.63 42863.89 47818.62 2015-03-06 01:05:33.000 065 21196.73 65.61 42863.88 47818.61 2015-03-06 01:05:34.000 065 21196.73 65.61 42863.91 47818.59 2015-03-06 01:05:35.000 065 21196.71 65.60 42863.88 47818.61 2015-03-06 01:05:36.000 065 21196.72 65.59 42863.88 47818.61 2015-03-06 01:05:37.000 065 21196.72 65.63 42863.86 47818.60 2015-03-06 01:05:38.000 065 21196.72 65.61 42863.88 47818.61 2015-03-06 01:05:39.000 065 21196.71 65.59 42863.87 47818.59 2015-03-06 01:05:40.000 065 21196.70 65.61 42863.86 47818.61 2015-03-06 01:05:41.000 065 21196.72 65.60 42863.89 47818.59 2015-03-06 01:05:42.000 065 21196.77 65.56 42863.88 47818.58 2015-03-06 01:05:43.000 065 21196.80 65.52 42863.90 47818.62 2015-03-06 01:05:44.000 065 21196.83 65.54 42863.89 47818.66 2015-03-06 01:05:45.000 065 21196.86 65.55 42863.91 47818.68 2015-03-06 01:05:46.000 065 21196.85 65.53 42863.92 47818.68 2015-03-06 01:05:47.000 065 21196.85 65.52 42863.92 47818.68 2015-03-06 01:05:48.000 065 21196.85 65.52 42863.94 47818.68 2015-03-06 01:05:49.000 065 21196.88 65.51 42863.89 47818.71 2015-03-06 01:05:50.000 065 21196.87 65.52 42863.90 47818.69 2015-03-06 01:05:51.000 065 21196.88 65.52 42863.88 47818.71 2015-03-06 01:05:52.000 065 21196.89 65.50 42863.91 47818.72 2015-03-06 01:05:53.000 065 21196.89 65.51 42863.92 47818.70 2015-03-06 01:05:54.000 065 21196.89 65.51 42863.93 47818.72 2015-03-06 01:05:55.000 065 21196.88 65.53 42863.92 47818.68 2015-03-06 01:05:56.000 065 21196.89 65.54 42863.90 47818.70 2015-03-06 01:05:57.000 065 21196.87 65.54 42863.91 47818.71 2015-03-06 01:05:58.000 065 21196.85 65.57 42863.89 47818.68 2015-03-06 01:05:59.000 065 21196.84 65.56 42863.88 47818.69 2015-03-06 01:06:00.000 065 21196.82 65.54 42863.94 47818.67 2015-03-06 01:06:01.000 065 21196.79 65.54 42863.93 47818.67 2015-03-06 01:06:02.000 065 21196.81 65.51 42863.94 47818.69 2015-03-06 01:06:03.000 065 21196.80 65.50 42863.93 47818.67 2015-03-06 01:06:04.000 065 21196.81 65.47 42863.93 47818.69 2015-03-06 01:06:05.000 065 21196.81 65.49 42863.92 47818.67 2015-03-06 01:06:06.000 065 21196.79 65.51 42863.92 47818.67 2015-03-06 01:06:07.000 065 21196.77 65.52 42863.94 47818.67 2015-03-06 01:06:08.000 065 21196.74 65.49 42863.93 47818.68 2015-03-06 01:06:09.000 065 21196.72 65.48 42863.91 47818.66 2015-03-06 01:06:10.000 065 21196.75 65.48 42863.93 47818.66 2015-03-06 01:06:11.000 065 21196.76 65.45 42863.95 47818.64 2015-03-06 01:06:12.000 065 21196.81 65.35 42864.01 47818.67 2015-03-06 01:06:13.000 065 21196.89 65.25 42864.06 47818.73 2015-03-06 01:06:14.000 065 21196.89 65.27 42864.08 47818.80 2015-03-06 01:06:15.000 065 21196.83 65.36 42864.04 47818.81 2015-03-06 01:06:16.000 065 21196.81 65.38 42864.03 47818.79 2015-03-06 01:06:17.000 065 21196.78 65.41 42864.00 47818.76 2015-03-06 01:06:18.000 065 21196.78 65.45 42864.00 47818.73 2015-03-06 01:06:19.000 065 21196.77 65.44 42864.00 47818.72 2015-03-06 01:06:20.000 065 21196.79 65.42 42863.95 47818.73 2015-03-06 01:06:21.000 065 21196.78 65.42 42863.95 47818.69 2015-03-06 01:06:22.000 065 21196.76 65.41 42863.93 47818.67 2015-03-06 01:06:23.000 065 21196.77 65.40 42863.94 47818.69 2015-03-06 01:06:24.000 065 21196.77 65.42 42863.96 47818.69 2015-03-06 01:06:25.000 065 21196.78 65.44 42863.94 47818.69 2015-03-06 01:06:26.000 065 21196.82 65.43 42863.92 47818.67 2015-03-06 01:06:27.000 065 21196.80 65.41 42863.93 47818.69 2015-03-06 01:06:28.000 065 21196.78 65.41 42863.93 47818.68 2015-03-06 01:06:29.000 065 21196.81 65.41 42863.93 47818.67 2015-03-06 01:06:30.000 065 21196.84 65.41 42863.94 47818.69 2015-03-06 01:06:31.000 065 21196.83 65.38 42863.95 47818.69 2015-03-06 01:06:32.000 065 21196.84 65.39 42863.94 47818.70 2015-03-06 01:06:33.000 065 21196.84 65.36 42863.94 47818.69 2015-03-06 01:06:34.000 065 21196.83 65.38 42863.92 47818.72 2015-03-06 01:06:35.000 065 21196.84 65.37 42863.95 47818.73 2015-03-06 01:06:36.000 065 21196.86 65.33 42863.94 47818.71 2015-03-06 01:06:37.000 065 21196.90 65.27 42863.94 47818.74 2015-03-06 01:06:38.000 065 21196.93 65.20 42864.01 47818.76 2015-03-06 01:06:39.000 065 21196.92 65.21 42864.06 47818.84 2015-03-06 01:06:40.000 065 21196.95 65.21 42864.04 47818.86 2015-03-06 01:06:41.000 065 21196.95 65.23 42864.05 47818.87 2015-03-06 01:06:42.000 065 21196.93 65.27 42864.04 47818.87 2015-03-06 01:06:43.000 065 21196.88 65.33 42864.04 47818.85 2015-03-06 01:06:44.000 065 21196.85 65.36 42864.01 47818.79 2015-03-06 01:06:45.000 065 21196.83 65.37 42863.97 47818.76 2015-03-06 01:06:46.000 065 21196.83 65.38 42863.97 47818.75 2015-03-06 01:06:47.000 065 21196.83 65.41 42863.93 47818.75 2015-03-06 01:06:48.000 065 21196.82 65.38 42863.95 47818.72 2015-03-06 01:06:49.000 065 21196.84 65.37 42863.95 47818.74 2015-03-06 01:06:50.000 065 21196.83 65.39 42863.98 47818.71 2015-03-06 01:06:51.000 065 21196.83 65.38 42863.98 47818.72 2015-03-06 01:06:52.000 065 21196.79 65.41 42863.94 47818.71 2015-03-06 01:06:53.000 065 21196.78 65.41 42863.95 47818.73 2015-03-06 01:06:54.000 065 21196.75 65.42 42863.92 47818.70 2015-03-06 01:06:55.000 065 21196.74 65.42 42863.91 47818.70 2015-03-06 01:06:56.000 065 21196.72 65.41 42863.89 47818.68 2015-03-06 01:06:57.000 065 21196.72 65.40 42863.89 47818.65 2015-03-06 01:06:58.000 065 21196.74 65.40 42863.89 47818.67 2015-03-06 01:06:59.000 065 21196.72 65.38 42863.92 47818.66 2015-03-06 01:07:00.000 065 21196.72 65.39 42863.93 47818.65 2015-03-06 01:07:01.000 065 21196.72 65.36 42863.92 47818.65 2015-03-06 01:07:02.000 065 21196.71 65.34 42863.94 47818.65 2015-03-06 01:07:03.000 065 21196.71 65.33 42863.93 47818.63 2015-03-06 01:07:04.000 065 21196.66 65.38 42863.90 47818.62 2015-03-06 01:07:05.000 065 21196.67 65.37 42863.90 47818.64 2015-03-06 01:07:06.000 065 21196.65 65.37 42863.92 47818.60 2015-03-06 01:07:07.000 065 21196.66 65.36 42863.93 47818.61 2015-03-06 01:07:08.000 065 21196.69 65.33 42863.94 47818.62 2015-03-06 01:07:09.000 065 21196.68 65.28 42863.95 47818.61 2015-03-06 01:07:10.000 065 21196.68 65.27 42863.97 47818.68 2015-03-06 01:07:11.000 065 21196.68 65.27 42863.96 47818.63 2015-03-06 01:07:12.000 065 21196.67 65.26 42863.95 47818.67 2015-03-06 01:07:13.000 065 21196.67 65.27 42863.95 47818.68 2015-03-06 01:07:14.000 065 21196.66 65.25 42863.97 47818.66 2015-03-06 01:07:15.000 065 21196.66 65.25 42863.98 47818.67 2015-03-06 01:07:16.000 065 21196.66 65.24 42863.97 47818.67 2015-03-06 01:07:17.000 065 21196.65 65.23 42863.92 47818.67 2015-03-06 01:07:18.000 065 21196.68 65.20 42863.95 47818.68 2015-03-06 01:07:19.000 065 21196.69 65.21 42863.98 47818.70 2015-03-06 01:07:20.000 065 21196.68 65.22 42864.00 47818.70 2015-03-06 01:07:21.000 065 21196.68 65.21 42864.01 47818.70 2015-03-06 01:07:22.000 065 21196.69 65.18 42864.00 47818.72 2015-03-06 01:07:23.000 065 21196.71 65.16 42864.01 47818.71 2015-03-06 01:07:24.000 065 21196.73 65.18 42864.02 47818.74 2015-03-06 01:07:25.000 065 21196.71 65.17 42864.03 47818.73 2015-03-06 01:07:26.000 065 21196.72 65.14 42864.04 47818.75 2015-03-06 01:07:27.000 065 21196.71 65.13 42864.05 47818.74 2015-03-06 01:07:28.000 065 21196.77 65.12 42864.01 47818.74 2015-03-06 01:07:29.000 065 21196.76 65.11 42864.02 47818.76 2015-03-06 01:07:30.000 065 21196.76 65.10 42864.04 47818.77 2015-03-06 01:07:31.000 065 21196.76 65.09 42864.08 47818.77 2015-03-06 01:07:32.000 065 21196.78 65.08 42864.09 47818.80 2015-03-06 01:07:33.000 065 21196.79 65.06 42864.06 47818.77 2015-03-06 01:07:34.000 065 21196.78 65.08 42864.07 47818.80 2015-03-06 01:07:35.000 065 21196.78 65.08 42864.07 47818.80 2015-03-06 01:07:36.000 065 21196.80 65.07 42864.09 47818.79 2015-03-06 01:07:37.000 065 21196.77 65.05 42864.09 47818.79 2015-03-06 01:07:38.000 065 21196.83 65.01 42864.06 47818.82 2015-03-06 01:07:39.000 065 21196.88 64.97 42864.09 47818.87 2015-03-06 01:07:40.000 065 21196.97 64.92 42864.18 47818.92 2015-03-06 01:07:41.000 065 21197.01 64.88 42864.21 47818.94 2015-03-06 01:07:42.000 065 21197.03 64.91 42864.19 47819.00 2015-03-06 01:07:43.000 065 21197.04 64.90 42864.19 47819.00 2015-03-06 01:07:44.000 065 21197.03 64.93 42864.24 47819.05 2015-03-06 01:07:45.000 065 21197.04 64.95 42864.22 47819.06 2015-03-06 01:07:46.000 065 21197.06 64.94 42864.22 47819.04 2015-03-06 01:07:47.000 065 21197.06 64.94 42864.20 47819.05 2015-03-06 01:07:48.000 065 21197.04 64.93 42864.21 47819.06 2015-03-06 01:07:49.000 065 21197.04 64.92 42864.22 47819.03 2015-03-06 01:07:50.000 065 21197.06 64.89 42864.22 47819.03 2015-03-06 01:07:51.000 065 21197.08 64.87 42864.24 47819.06 2015-03-06 01:07:52.000 065 21197.04 64.83 42864.21 47819.07 2015-03-06 01:07:53.000 065 21197.06 64.83 42864.24 47819.06 2015-03-06 01:07:54.000 065 21197.05 64.82 42864.26 47819.06 2015-03-06 01:07:55.000 065 21197.04 64.83 42864.26 47819.05 2015-03-06 01:07:56.000 065 21197.04 64.84 42864.25 47819.08 2015-03-06 01:07:57.000 065 21197.04 64.82 42864.21 47819.05 2015-03-06 01:07:58.000 065 21197.02 64.79 42864.23 47819.07 2015-03-06 01:07:59.000 065 21197.02 64.79 42864.22 47819.09 2015-03-06 01:08:00.000 065 21197.03 64.80 42864.23 47819.08 2015-03-06 01:08:01.000 065 21197.03 64.80 42864.24 47819.07 2015-03-06 01:08:02.000 065 21197.03 64.78 42864.22 47819.07 2015-03-06 01:08:03.000 065 21197.07 64.78 42864.21 47819.09 2015-03-06 01:08:04.000 065 21197.06 64.78 42864.23 47819.05 2015-03-06 01:08:05.000 065 21197.06 64.76 42864.27 47819.08 2015-03-06 01:08:06.000 065 21197.08 64.73 42864.22 47819.09 2015-03-06 01:08:07.000 065 21197.05 64.79 42864.24 47819.08 2015-03-06 01:08:08.000 065 21197.01 64.86 42864.21 47819.07 2015-03-06 01:08:09.000 065 21196.98 64.89 42864.16 47819.06 2015-03-06 01:08:10.000 065 21196.97 64.90 42864.16 47818.99 2015-03-06 01:08:11.000 065 21196.95 64.89 42864.14 47818.98 2015-03-06 01:08:12.000 065 21196.90 64.89 42864.13 47818.91 2015-03-06 01:08:13.000 065 21196.87 64.90 42864.09 47818.91 2015-03-06 01:08:14.000 065 21196.88 64.90 42864.09 47818.91 2015-03-06 01:08:15.000 065 21196.85 64.89 42864.12 47818.87 2015-03-06 01:08:16.000 065 21196.85 64.90 42864.13 47818.88 2015-03-06 01:08:17.000 065 21196.85 64.89 42864.08 47818.87 2015-03-06 01:08:18.000 065 21196.85 64.91 42864.08 47818.86 2015-03-06 01:08:19.000 065 21196.83 64.90 42864.06 47818.82 2015-03-06 01:08:20.000 065 21196.82 64.89 42864.09 47818.83 2015-03-06 01:08:21.000 065 21196.85 64.89 42864.07 47818.82 2015-03-06 01:08:22.000 065 21196.81 64.92 42864.06 47818.83 2015-03-06 01:08:23.000 065 21196.80 64.91 42864.02 47818.82 2015-03-06 01:08:24.000 065 21196.83 64.90 42864.03 47818.80 2015-03-06 01:08:25.000 065 21196.83 64.86 42864.04 47818.78 2015-03-06 01:08:26.000 065 21196.78 64.87 42864.06 47818.80 2015-03-06 01:08:27.000 065 21196.81 64.85 42864.05 47818.79 2015-03-06 01:08:28.000 065 21196.82 64.87 42864.07 47818.83 2015-03-06 01:08:29.000 065 21196.80 64.85 42864.03 47818.80 2015-03-06 01:08:30.000 065 21196.81 64.83 42864.05 47818.82 2015-03-06 01:08:31.000 065 21196.84 64.79 42864.05 47818.81 2015-03-06 01:08:32.000 065 21196.85 64.77 42864.05 47818.84 2015-03-06 01:08:33.000 065 21196.88 64.75 42864.06 47818.82 2015-03-06 01:08:34.000 065 21196.89 64.68 42864.08 47818.80 2015-03-06 01:08:35.000 065 21196.93 64.60 42864.11 47818.86 2015-03-06 01:08:36.000 065 21196.96 64.55 42864.14 47818.92 2015-03-06 01:08:37.000 065 21196.99 64.53 42864.15 47818.94 2015-03-06 01:08:38.000 065 21196.96 64.54 42864.17 47818.98 2015-03-06 01:08:39.000 065 21196.98 64.53 42864.22 47819.01 2015-03-06 01:08:40.000 065 21197.00 64.54 42864.23 47819.02 2015-03-06 01:08:41.000 065 21197.00 64.56 42864.18 47819.04 2015-03-06 01:08:42.000 065 21197.00 64.54 42864.20 47819.01 2015-03-06 01:08:43.000 065 21197.00 64.57 42864.19 47819.01 2015-03-06 01:08:44.000 065 21197.02 64.54 42864.18 47819.03 2015-03-06 01:08:45.000 065 21197.04 64.55 42864.18 47819.03 2015-03-06 01:08:46.000 065 21197.03 64.54 42864.16 47819.03 2015-03-06 01:08:47.000 065 21197.03 64.53 42864.17 47819.05 2015-03-06 01:08:48.000 065 21197.04 64.54 42864.16 47819.01 2015-03-06 01:08:49.000 065 21197.03 64.55 42864.16 47819.03 2015-03-06 01:08:50.000 065 21197.04 64.54 42864.16 47819.05 2015-03-06 01:08:51.000 065 21197.08 64.50 42864.18 47819.04 2015-03-06 01:08:52.000 065 21197.07 64.52 42864.19 47819.04 2015-03-06 01:08:53.000 065 21197.06 64.52 42864.20 47819.05 2015-03-06 01:08:54.000 065 21197.06 64.49 42864.17 47819.05 2015-03-06 01:08:55.000 065 21197.06 64.49 42864.20 47819.05 2015-03-06 01:08:56.000 065 21197.06 64.50 42864.15 47819.05 2015-03-06 01:08:57.000 065 21197.07 64.51 42864.17 47819.05 2015-03-06 01:08:58.000 065 21197.06 64.50 42864.17 47819.03 2015-03-06 01:08:59.000 065 21197.06 64.51 42864.18 47819.02 2015-03-06 01:09:00.000 065 21197.07 64.51 42864.20 47819.03 2015-03-06 01:09:01.000 065 21197.06 64.50 42864.18 47819.02 2015-03-06 01:09:02.000 065 21197.09 64.45 42864.19 47819.04 2015-03-06 01:09:03.000 065 21197.09 64.47 42864.20 47819.05 2015-03-06 01:09:04.000 065 21197.10 64.50 42864.18 47819.06 2015-03-06 01:09:05.000 065 21197.10 64.53 42864.18 47819.06 2015-03-06 01:09:06.000 065 21197.09 64.56 42864.21 47819.05 2015-03-06 01:09:07.000 065 21197.10 64.53 42864.18 47819.07 2015-03-06 01:09:08.000 065 21197.11 64.55 42864.18 47819.07 2015-03-06 01:09:09.000 065 21197.14 64.56 42864.17 47819.09 2015-03-06 01:09:10.000 065 21197.12 64.55 42864.19 47819.09 2015-03-06 01:09:11.000 065 21197.15 64.53 42864.20 47819.09 2015-03-06 01:09:12.000 065 21197.15 64.53 42864.18 47819.09 2015-03-06 01:09:13.000 065 21197.15 64.53 42864.15 47819.07 2015-03-06 01:09:14.000 065 21197.16 64.57 42864.16 47819.07 2015-03-06 01:09:15.000 065 21197.16 64.58 42864.19 47819.07 2015-03-06 01:09:16.000 065 21197.15 64.61 42864.15 47819.08 2015-03-06 01:09:17.000 065 21197.14 64.61 42864.17 47819.06 2015-03-06 01:09:18.000 065 21197.17 64.61 42864.17 47819.08 2015-03-06 01:09:19.000 065 21197.16 64.66 42864.15 47819.07 2015-03-06 01:09:20.000 065 21197.17 64.67 42864.16 47819.07 2015-03-06 01:09:21.000 065 21197.20 64.67 42864.17 47819.07 2015-03-06 01:09:22.000 065 21197.20 64.66 42864.17 47819.09 2015-03-06 01:09:23.000 065 21197.20 64.66 42864.18 47819.06 2015-03-06 01:09:24.000 065 21197.17 64.67 42864.19 47819.08 2015-03-06 01:09:25.000 065 21197.15 64.70 42864.16 47819.09 2015-03-06 01:09:26.000 065 21197.16 64.70 42864.14 47819.08 2015-03-06 01:09:27.000 065 21197.17 64.71 42864.13 47819.08 2015-03-06 01:09:28.000 065 21197.17 64.72 42864.16 47819.10 2015-03-06 01:09:29.000 065 21197.16 64.74 42864.18 47819.09 2015-03-06 01:09:30.000 065 21197.15 64.72 42864.20 47819.12 2015-03-06 01:09:31.000 065 21197.16 64.73 42864.19 47819.12 2015-03-06 01:09:32.000 065 21197.18 64.75 42864.17 47819.11 2015-03-06 01:09:33.000 065 21197.17 64.75 42864.19 47819.12 2015-03-06 01:09:34.000 065 21197.19 64.74 42864.22 47819.13 2015-03-06 01:09:35.000 065 21197.17 64.76 42864.21 47819.12 2015-03-06 01:09:36.000 065 21197.18 64.76 42864.22 47819.14 2015-03-06 01:09:37.000 065 21197.22 64.78 42864.23 47819.11 2015-03-06 01:09:38.000 065 21197.23 64.80 42864.20 47819.15 2015-03-06 01:09:39.000 065 21197.18 64.80 42864.21 47819.12 2015-03-06 01:09:40.000 065 21197.17 64.77 42864.23 47819.11 2015-03-06 01:09:41.000 065 21197.15 64.80 42864.20 47819.11 2015-03-06 01:09:42.000 065 21197.14 64.82 42864.22 47819.09 2015-03-06 01:09:43.000 065 21197.15 64.82 42864.20 47819.09 2015-03-06 01:09:44.000 065 21197.18 64.79 42864.20 47819.08 2015-03-06 01:09:45.000 065 21197.15 64.81 42864.19 47819.07 2015-03-06 01:09:46.000 065 21197.14 64.78 42864.18 47819.08 2015-03-06 01:09:47.000 065 21197.11 64.78 42864.20 47819.08 2015-03-06 01:09:48.000 065 21197.10 64.76 42864.23 47819.07 2015-03-06 01:09:49.000 065 21197.10 64.80 42864.19 47819.06 2015-03-06 01:09:50.000 065 21197.12 64.81 42864.19 47819.07 2015-03-06 01:09:51.000 065 21197.11 64.82 42864.18 47819.04 2015-03-06 01:09:52.000 065 21197.08 64.84 42864.18 47819.04 2015-03-06 01:09:53.000 065 21197.07 64.85 42864.16 47819.05 2015-03-06 01:09:54.000 065 21197.09 64.87 42864.15 47819.02 2015-03-06 01:09:55.000 065 21197.07 64.86 42864.12 47819.01 2015-03-06 01:09:56.000 065 21197.06 64.86 42864.13 47819.02 2015-03-06 01:09:57.000 065 21197.05 64.86 42864.14 47819.02 2015-03-06 01:09:58.000 065 21197.08 64.84 42864.11 47819.04 2015-03-06 01:09:59.000 065 21197.10 64.84 42864.11 47819.02 2015-03-06 01:10:00.000 065 21197.09 64.85 42864.11 47819.00 2015-03-06 01:10:01.000 065 21197.09 64.84 42864.11 47819.02 2015-03-06 01:10:02.000 065 21197.13 64.82 42864.13 47818.99 2015-03-06 01:10:03.000 065 21197.12 64.82 42864.09 47819.03 2015-03-06 01:10:04.000 065 21197.11 64.79 42864.08 47819.02 2015-03-06 01:10:05.000 065 21197.12 64.79 42864.06 47819.03 2015-03-06 01:10:06.000 065 21197.11 64.79 42864.11 47819.04 2015-03-06 01:10:07.000 065 21197.14 64.76 42864.09 47819.03 2015-03-06 01:10:08.000 065 21197.13 64.76 42864.10 47819.03 2015-03-06 01:10:09.000 065 21197.10 64.75 42864.11 47819.05 2015-03-06 01:10:10.000 065 21197.15 64.73 42864.11 47819.02 2015-03-06 01:10:11.000 065 21197.15 64.71 42864.09 47819.04 2015-03-06 01:10:12.000 065 21197.12 64.66 42864.11 47819.05 2015-03-06 01:10:13.000 065 21197.12 64.63 42864.12 47819.05 2015-03-06 01:10:14.000 065 21197.13 64.62 42864.13 47819.07 2015-03-06 01:10:15.000 065 21197.14 64.61 42864.14 47819.07 2015-03-06 01:10:16.000 065 21197.15 64.58 42864.12 47819.04 2015-03-06 01:10:17.000 065 21197.15 64.57 42864.13 47819.06 2015-03-06 01:10:18.000 065 21197.13 64.56 42864.13 47819.07 2015-03-06 01:10:19.000 065 21197.12 64.56 42864.12 47819.05 2015-03-06 01:10:20.000 065 21197.13 64.53 42864.14 47819.05 2015-03-06 01:10:21.000 065 21197.13 64.51 42864.15 47819.06 2015-03-06 01:10:22.000 065 21197.13 64.51 42864.16 47819.08 2015-03-06 01:10:23.000 065 21197.12 64.49 42864.16 47819.07 2015-03-06 01:10:24.000 065 21197.13 64.48 42864.13 47819.06 2015-03-06 01:10:25.000 065 21197.15 64.48 42864.16 47819.10 2015-03-06 01:10:26.000 065 21197.14 64.48 42864.17 47819.08 2015-03-06 01:10:27.000 065 21197.16 64.44 42864.14 47819.11 2015-03-06 01:10:28.000 065 21197.18 64.44 42864.19 47819.09 2015-03-06 01:10:29.000 065 21197.18 64.41 42864.22 47819.12 2015-03-06 01:10:30.000 065 21197.18 64.42 42864.21 47819.12 2015-03-06 01:10:31.000 065 21197.17 64.40 42864.20 47819.11 2015-03-06 01:10:32.000 065 21197.17 64.39 42864.21 47819.11 2015-03-06 01:10:33.000 065 21197.16 64.36 42864.20 47819.11 2015-03-06 01:10:34.000 065 21197.17 64.33 42864.22 47819.13 2015-03-06 01:10:35.000 065 21197.18 64.33 42864.24 47819.15 2015-03-06 01:10:36.000 065 21197.17 64.33 42864.25 47819.13 2015-03-06 01:10:37.000 065 21197.14 64.31 42864.23 47819.15 2015-03-06 01:10:38.000 065 21197.14 64.30 42864.24 47819.14 2015-03-06 01:10:39.000 065 21197.15 64.28 42864.23 47819.15 2015-03-06 01:10:40.000 065 21197.20 64.26 42864.29 47819.17 2015-03-06 01:10:41.000 065 21197.21 64.27 42864.29 47819.17 2015-03-06 01:10:42.000 065 21197.20 64.27 42864.30 47819.17 2015-03-06 01:10:43.000 065 21197.18 64.27 42864.29 47819.20 2015-03-06 01:10:44.000 065 21197.21 64.28 42864.29 47819.18 2015-03-06 01:10:45.000 065 21197.24 64.27 42864.27 47819.18 2015-03-06 01:10:46.000 065 21197.22 64.26 42864.27 47819.19 2015-03-06 01:10:47.000 065 21197.21 64.25 42864.27 47819.21 2015-03-06 01:10:48.000 065 21197.22 64.25 42864.27 47819.19 2015-03-06 01:10:49.000 065 21197.22 64.24 42864.33 47819.22 2015-03-06 01:10:50.000 065 21197.24 64.23 42864.32 47819.22 2015-03-06 01:10:51.000 065 21197.27 64.22 42864.29 47819.21 2015-03-06 01:10:52.000 065 21197.28 64.23 42864.28 47819.22 2015-03-06 01:10:53.000 065 21197.26 64.21 42864.27 47819.21 2015-03-06 01:10:54.000 065 21197.25 64.22 42864.25 47819.19 2015-03-06 01:10:55.000 065 21197.26 64.23 42864.29 47819.21 2015-03-06 01:10:56.000 065 21197.24 64.23 42864.30 47819.19 2015-03-06 01:10:57.000 065 21197.27 64.21 42864.31 47819.20 2015-03-06 01:10:58.000 065 21197.25 64.21 42864.28 47819.23 2015-03-06 01:10:59.000 065 21197.23 64.22 42864.29 47819.23 2015-03-06 01:11:00.000 065 21197.21 64.26 42864.33 47819.22 2015-03-06 01:11:01.000 065 21197.21 64.28 42864.32 47819.23 2015-03-06 01:11:02.000 065 21197.19 64.29 42864.30 47819.23 2015-03-06 01:11:03.000 065 21197.16 64.31 42864.28 47819.20 2015-03-06 01:11:04.000 065 21197.16 64.31 42864.28 47819.18 2015-03-06 01:11:05.000 065 21197.14 64.34 42864.26 47819.17 2015-03-06 01:11:06.000 065 21197.12 64.32 42864.26 47819.18 2015-03-06 01:11:07.000 065 21197.12 64.35 42864.22 47819.13 2015-03-06 01:11:08.000 065 21197.14 64.40 42864.21 47819.12 2015-03-06 01:11:09.000 065 21197.12 64.43 42864.21 47819.13 2015-03-06 01:11:10.000 065 21197.11 64.41 42864.21 47819.11 2015-03-06 01:11:11.000 065 21197.13 64.44 42864.20 47819.10 2015-03-06 01:11:12.000 065 21197.14 64.45 42864.21 47819.10 2015-03-06 01:11:13.000 065 21197.14 64.48 42864.21 47819.10 2015-03-06 01:11:14.000 065 21197.14 64.50 42864.18 47819.08 2015-03-06 01:11:15.000 065 21197.14 64.53 42864.19 47819.10 2015-03-06 01:11:16.000 065 21197.13 64.55 42864.22 47819.07 2015-03-06 01:11:17.000 065 21197.12 64.58 42864.19 47819.08 2015-03-06 01:11:18.000 065 21197.11 64.61 42864.17 47819.06 2015-03-06 01:11:19.000 065 21197.09 64.63 42864.15 47819.07 2015-03-06 01:11:20.000 065 21197.10 64.65 42864.16 47819.04 2015-03-06 01:11:21.000 065 21197.11 64.64 42864.15 47819.04 2015-03-06 01:11:22.000 065 21197.10 64.63 42864.13 47819.03 2015-03-06 01:11:23.000 065 21197.09 64.64 42864.14 47819.02 2015-03-06 01:11:24.000 065 21197.10 64.67 42864.11 47819.03 2015-03-06 01:11:25.000 065 21197.14 64.71 42864.10 47819.03 2015-03-06 01:11:26.000 065 21197.15 64.75 42864.11 47819.02 2015-03-06 01:11:27.000 065 21197.15 64.72 42864.11 47819.02 2015-03-06 01:11:28.000 065 21197.15 64.71 42864.14 47819.02 2015-03-06 01:11:29.000 065 21197.17 64.73 42864.13 47819.03 2015-03-06 01:11:30.000 065 21197.20 64.75 42864.15 47819.02 2015-03-06 01:11:31.000 065 21197.18 64.76 42864.15 47819.04 2015-03-06 01:11:32.000 065 21197.15 64.76 42864.13 47819.03 2015-03-06 01:11:33.000 065 21197.12 64.78 42864.11 47819.02 2015-03-06 01:11:34.000 065 21197.14 64.80 42864.11 47819.02 2015-03-06 01:11:35.000 065 21197.14 64.80 42864.12 47819.01 2015-03-06 01:11:36.000 065 21197.09 64.79 42864.10 47819.00 2015-03-06 01:11:37.000 065 21197.12 64.78 42864.07 47818.98 2015-03-06 01:11:38.000 065 21197.14 64.78 42864.07 47818.98 2015-03-06 01:11:39.000 065 21197.16 64.77 42864.11 47819.01 2015-03-06 01:11:40.000 065 21197.16 64.75 42864.13 47819.03 2015-03-06 01:11:41.000 065 21197.18 64.72 42864.16 47819.06 2015-03-06 01:11:42.000 065 21197.18 64.71 42864.17 47819.06 2015-03-06 01:11:43.000 065 21197.19 64.68 42864.22 47819.09 2015-03-06 01:11:44.000 065 21197.21 64.69 42864.24 47819.10 2015-03-06 01:11:45.000 065 21197.18 64.70 42864.22 47819.10 2015-03-06 01:11:46.000 065 21197.17 64.72 42864.20 47819.10 2015-03-06 01:11:47.000 065 21197.17 64.74 42864.19 47819.09 2015-03-06 01:11:48.000 065 21197.19 64.73 42864.18 47819.08 2015-03-06 01:11:49.000 065 21197.20 64.74 42864.18 47819.08 2015-03-06 01:11:50.000 065 21197.20 64.75 42864.18 47819.09 2015-03-06 01:11:51.000 065 21197.20 64.74 42864.16 47819.08 2015-03-06 01:11:52.000 065 21197.22 64.75 42864.16 47819.09 2015-03-06 01:11:53.000 065 21197.22 64.75 42864.16 47819.07 2015-03-06 01:11:54.000 065 21197.21 64.74 42864.15 47819.09 2015-03-06 01:11:55.000 065 21197.23 64.74 42864.14 47819.08 2015-03-06 01:11:56.000 065 21197.23 64.74 42864.15 47819.06 2015-03-06 01:11:57.000 065 21197.20 64.73 42864.17 47819.08 2015-03-06 01:11:58.000 065 21197.23 64.71 42864.15 47819.08 2015-03-06 01:11:59.000 065 21197.22 64.69 42864.14 47819.06 2015-03-06 01:12:00.000 065 21197.21 64.69 42864.14 47819.08 2015-03-06 01:12:01.000 065 21197.23 64.69 42864.13 47819.09 2015-03-06 01:12:02.000 065 21197.26 64.70 42864.12 47819.09 2015-03-06 01:12:03.000 065 21197.26 64.69 42864.16 47819.07 2015-03-06 01:12:04.000 065 21197.26 64.71 42864.13 47819.09 2015-03-06 01:12:05.000 065 21197.29 64.68 42864.13 47819.09 2015-03-06 01:12:06.000 065 21197.27 64.67 42864.14 47819.09 2015-03-06 01:12:07.000 065 21197.29 64.67 42864.13 47819.09 2015-03-06 01:12:08.000 065 21197.32 64.65 42864.17 47819.13 2015-03-06 01:12:09.000 065 21197.30 64.63 42864.20 47819.12 2015-03-06 01:12:10.000 065 21197.32 64.61 42864.17 47819.14 2015-03-06 01:12:11.000 065 21197.32 64.59 42864.20 47819.14 2015-03-06 01:12:12.000 065 21197.34 64.56 42864.21 47819.17 2015-03-06 01:12:13.000 065 21197.35 64.54 42864.19 47819.16 2015-03-06 01:12:14.000 065 21197.33 64.52 42864.20 47819.16 2015-03-06 01:12:15.000 065 21197.35 64.47 42864.20 47819.18 2015-03-06 01:12:16.000 065 21197.36 64.45 42864.21 47819.19 2015-03-06 01:12:17.000 065 21197.34 64.47 42864.20 47819.15 2015-03-06 01:12:18.000 065 21197.35 64.44 42864.19 47819.20 2015-03-06 01:12:19.000 065 21197.35 64.42 42864.19 47819.16 2015-03-06 01:12:20.000 065 21197.33 64.43 42864.20 47819.19 2015-03-06 01:12:21.000 065 21197.34 64.40 42864.19 47819.19 2015-03-06 01:12:22.000 065 21197.34 64.38 42864.23 47819.19 2015-03-06 01:12:23.000 065 21197.32 64.38 42864.21 47819.21 2015-03-06 01:12:24.000 065 21197.33 64.34 42864.22 47819.20 2015-03-06 01:12:25.000 065 21197.34 64.33 42864.23 47819.20 2015-03-06 01:12:26.000 065 21197.33 64.35 42864.24 47819.22 2015-03-06 01:12:27.000 065 21197.31 64.33 42864.27 47819.21 2015-03-06 01:12:28.000 065 21197.32 64.29 42864.26 47819.21 2015-03-06 01:12:29.000 065 21197.29 64.25 42864.27 47819.21 2015-03-06 01:12:30.000 065 21197.33 64.24 42864.30 47819.22 2015-03-06 01:12:31.000 065 21197.30 64.23 42864.31 47819.24 2015-03-06 01:12:32.000 065 21197.27 64.20 42864.30 47819.26 2015-03-06 01:12:33.000 065 21197.26 64.20 42864.27 47819.25 2015-03-06 01:12:34.000 065 21197.24 64.22 42864.30 47819.25 2015-03-06 01:12:35.000 065 21197.27 64.21 42864.30 47819.24 2015-03-06 01:12:36.000 065 21197.28 64.18 42864.30 47819.25 2015-03-06 01:12:37.000 065 21197.28 64.16 42864.31 47819.24 2015-03-06 01:12:38.000 065 21197.31 64.17 42864.31 47819.24 2015-03-06 01:12:39.000 065 21197.31 64.17 42864.31 47819.24 2015-03-06 01:12:40.000 065 21197.28 64.16 42864.30 47819.25 2015-03-06 01:12:41.000 065 21197.26 64.15 42864.27 47819.25 2015-03-06 01:12:42.000 065 21197.28 64.12 42864.31 47819.25 2015-03-06 01:12:43.000 065 21197.30 64.14 42864.32 47819.26 2015-03-06 01:12:44.000 065 21197.30 64.14 42864.31 47819.27 2015-03-06 01:12:45.000 065 21197.28 64.13 42864.31 47819.23 2015-03-06 01:12:46.000 065 21197.30 64.13 42864.31 47819.26 2015-03-06 01:12:47.000 065 21197.31 64.13 42864.28 47819.23 2015-03-06 01:12:48.000 065 21197.24 64.18 42864.27 47819.23 2015-03-06 01:12:49.000 065 21197.19 64.23 42864.27 47819.19 2015-03-06 01:12:50.000 065 21197.20 64.24 42864.23 47819.19 2015-03-06 01:12:51.000 065 21197.22 64.28 42864.20 47819.14 2015-03-06 01:12:52.000 065 21197.20 64.28 42864.23 47819.12 2015-03-06 01:12:53.000 065 21197.19 64.30 42864.20 47819.13 2015-03-06 01:12:54.000 065 21197.22 64.31 42864.18 47819.12 2015-03-06 01:12:55.000 065 21197.21 64.35 42864.15 47819.10 2015-03-06 01:12:56.000 065 21197.19 64.36 42864.14 47819.09 2015-03-06 01:12:57.000 065 21197.18 64.34 42864.16 47819.11 2015-03-06 01:12:58.000 065 21197.17 64.35 42864.17 47819.07 2015-03-06 01:12:59.000 065 21197.16 64.35 42864.18 47819.08 2015-03-06 01:13:00.000 065 21197.16 64.39 42864.16 47819.11 2015-03-06 01:13:01.000 065 21197.15 64.43 42864.17 47819.10 2015-03-06 01:13:02.000 065 21197.14 64.46 42864.17 47819.09 2015-03-06 01:13:03.000 065 21197.13 64.50 42864.16 47819.08 2015-03-06 01:13:04.000 065 21197.12 64.52 42864.16 47819.07 2015-03-06 01:13:05.000 065 21197.09 64.57 42864.17 47819.07 2015-03-06 01:13:06.000 065 21197.06 64.61 42864.17 47819.05 2015-03-06 01:13:07.000 065 21197.03 64.66 42864.17 47819.03 2015-03-06 01:13:08.000 065 21197.02 64.70 42864.14 47819.03 2015-03-06 01:13:09.000 065 21196.98 64.73 42864.15 47819.00 2015-03-06 01:13:10.000 065 21196.99 64.76 42864.15 47818.97 2015-03-06 01:13:11.000 065 21196.97 64.81 42864.11 47818.99 2015-03-06 01:13:12.000 065 21196.95 64.84 42864.11 47818.98 2015-03-06 01:13:13.000 065 21196.92 64.89 42864.12 47818.95 2015-03-06 01:13:14.000 065 21196.90 64.94 42864.10 47818.95 2015-03-06 01:13:15.000 065 21196.92 64.96 42864.11 47818.93 2015-03-06 01:13:16.000 065 21196.94 64.97 42864.13 47818.93 2015-03-06 01:13:17.000 065 21196.96 64.97 42864.16 47818.93 2015-03-06 01:13:18.000 065 21196.93 64.99 42864.12 47818.91 2015-03-06 01:13:19.000 065 21196.89 65.03 42864.14 47818.93 2015-03-06 01:13:20.000 065 21196.93 65.07 42864.14 47818.91 2015-03-06 01:13:21.000 065 21196.93 65.08 42864.13 47818.92 2015-03-06 01:13:22.000 065 21196.92 65.10 42864.13 47818.92 2015-03-06 01:13:23.000 065 21196.93 65.13 42864.14 47818.91 2015-03-06 01:13:24.000 065 21196.91 65.18 42864.12 47818.89 2015-03-06 01:13:25.000 065 21196.92 65.19 42864.11 47818.88 2015-03-06 01:13:26.000 065 21196.92 65.20 42864.11 47818.89 2015-03-06 01:13:27.000 065 21196.95 65.20 42864.11 47818.89 2015-03-06 01:13:28.000 065 21196.93 65.20 42864.11 47818.90 2015-03-06 01:13:29.000 065 21196.94 65.21 42864.10 47818.89 2015-03-06 01:13:30.000 065 21196.93 65.23 42864.06 47818.89 2015-03-06 01:13:31.000 065 21196.95 65.22 42864.05 47818.89 2015-03-06 01:13:32.000 065 21197.00 65.21 42864.06 47818.89 2015-03-06 01:13:33.000 065 21197.01 65.20 42864.05 47818.90 2015-03-06 01:13:34.000 065 21196.98 65.17 42864.08 47818.89 2015-03-06 01:13:35.000 065 21197.00 65.15 42864.06 47818.89 2015-03-06 01:13:36.000 065 21197.02 65.17 42864.06 47818.89 2015-03-06 01:13:37.000 065 21197.05 65.16 42864.05 47818.89 2015-03-06 01:13:38.000 065 21197.04 65.16 42864.04 47818.91 2015-03-06 01:13:39.000 065 21197.05 65.16 42864.04 47818.88 2015-03-06 01:13:40.000 065 21197.08 65.15 42864.05 47818.91 2015-03-06 01:13:41.000 065 21197.06 65.15 42864.08 47818.91 2015-03-06 01:13:42.000 065 21197.09 65.15 42864.08 47818.89 2015-03-06 01:13:43.000 065 21197.07 65.15 42864.06 47818.91 2015-03-06 01:13:44.000 065 21197.06 65.17 42864.06 47818.94 2015-03-06 01:13:45.000 065 21197.09 65.15 42864.04 47818.90 2015-03-06 01:13:46.000 065 21197.09 65.15 42864.03 47818.92 2015-03-06 01:13:47.000 065 21197.10 65.13 42864.02 47818.92 2015-03-06 01:13:48.000 065 21197.11 65.11 42864.06 47818.91 2015-03-06 01:13:49.000 065 21197.11 65.13 42864.05 47818.91 2015-03-06 01:13:50.000 065 21197.14 65.12 42864.07 47818.93 2015-03-06 01:13:51.000 065 21197.13 65.14 42864.06 47818.93 2015-03-06 01:13:52.000 065 21197.15 65.13 42864.04 47818.92 2015-03-06 01:13:53.000 065 21197.15 65.13 42864.04 47818.92 2015-03-06 01:13:54.000 065 21197.13 65.13 42864.07 47818.94 2015-03-06 01:13:55.000 065 21197.14 65.15 42864.04 47818.92 2015-03-06 01:13:56.000 065 21197.15 65.16 42864.05 47818.93 2015-03-06 01:13:57.000 065 21197.16 65.19 42864.04 47818.93 2015-03-06 01:13:58.000 065 21197.15 65.20 42864.03 47818.91 2015-03-06 01:13:59.000 065 21197.19 65.21 42864.02 47818.92 2015-03-06 01:14:00.000 065 21197.19 65.21 42864.03 47818.96 2015-03-06 01:14:01.000 065 21197.19 65.19 42864.05 47818.95 2015-03-06 01:14:02.000 065 21197.19 65.22 42864.01 47818.98 2015-03-06 01:14:03.000 065 21197.21 65.21 42864.02 47818.98 2015-03-06 01:14:04.000 065 21197.21 65.22 42864.02 47818.95 2015-03-06 01:14:05.000 065 21197.19 65.24 42864.02 47818.96 2015-03-06 01:14:06.000 065 21197.21 65.23 42864.03 47818.96 2015-03-06 01:14:07.000 065 21197.22 65.23 42864.03 47818.95 2015-03-06 01:14:08.000 065 21197.24 65.25 42864.04 47818.95 2015-03-06 01:14:09.000 065 21197.24 65.26 42864.02 47818.96 2015-03-06 01:14:10.000 065 21197.23 65.27 42864.02 47818.97 2015-03-06 01:14:11.000 065 21197.22 65.27 42864.02 47818.96 2015-03-06 01:14:12.000 065 21197.23 65.27 42864.00 47818.99 2015-03-06 01:14:13.000 065 21197.22 65.27 42864.03 47818.97 2015-03-06 01:14:14.000 065 21197.26 65.29 42864.04 47818.98 2015-03-06 01:14:15.000 065 21197.26 65.28 42864.02 47818.97 2015-03-06 01:14:16.000 065 21197.23 65.29 42864.02 47818.96 2015-03-06 01:14:17.000 065 21197.25 65.30 42863.99 47819.00 2015-03-06 01:14:18.000 065 21197.26 65.29 42864.02 47818.99 2015-03-06 01:14:19.000 065 21197.27 65.28 42864.05 47818.99 2015-03-06 01:14:20.000 065 21197.25 65.28 42864.04 47818.98 2015-03-06 01:14:21.000 065 21197.24 65.26 42864.04 47818.97 2015-03-06 01:14:22.000 065 21197.24 65.25 42864.05 47818.99 2015-03-06 01:14:23.000 065 21197.23 65.23 42864.06 47818.98 2015-03-06 01:14:24.000 065 21197.21 65.18 42864.05 47818.98 2015-03-06 01:14:25.000 065 21197.21 65.18 42864.05 47818.98 2015-03-06 01:14:26.000 065 21197.23 65.20 42864.07 47818.98 2015-03-06 01:14:27.000 065 21197.23 65.21 42864.09 47818.99 2015-03-06 01:14:28.000 065 21197.21 65.19 42864.06 47818.95 2015-03-06 01:14:29.000 065 21197.21 65.20 42864.04 47819.00 2015-03-06 01:14:30.000 065 21197.20 65.19 42864.09 47819.00 2015-03-06 01:14:31.000 065 21197.21 65.18 42864.07 47818.97 2015-03-06 01:14:32.000 065 21197.20 65.19 42864.09 47819.00 2015-03-06 01:14:33.000 065 21197.21 65.20 42864.07 47819.00 2015-03-06 01:14:34.000 065 21197.22 65.16 42864.06 47819.01 2015-03-06 01:14:35.000 065 21197.21 65.15 42864.07 47819.01 2015-03-06 01:14:36.000 065 21197.22 65.12 42864.10 47819.02 2015-03-06 01:14:37.000 065 21197.23 65.10 42864.09 47819.00 2015-03-06 01:14:38.000 065 21197.20 65.11 42864.08 47819.02 2015-03-06 01:14:39.000 065 21197.19 65.10 42864.08 47819.03 2015-03-06 01:14:40.000 065 21197.19 65.12 42864.09 47819.02 2015-03-06 01:14:41.000 065 21197.17 65.13 42864.10 47819.02 2015-03-06 01:14:42.000 065 21197.18 65.12 42864.09 47819.03 2015-03-06 01:14:43.000 065 21197.20 65.10 42864.10 47819.02 2015-03-06 01:14:44.000 065 21197.20 65.07 42864.09 47819.03 2015-03-06 01:14:45.000 065 21197.21 65.05 42864.10 47819.00 2015-03-06 01:14:46.000 065 21197.18 65.06 42864.13 47819.02 2015-03-06 01:14:47.000 065 21197.15 65.08 42864.12 47819.02 2015-03-06 01:14:48.000 065 21197.16 65.09 42864.08 47819.01 2015-03-06 01:14:49.000 065 21197.16 65.09 42864.10 47819.01 2015-03-06 01:14:50.000 065 21197.19 65.09 42864.08 47819.02 2015-03-06 01:14:51.000 065 21197.19 65.09 42864.08 47818.99 2015-03-06 01:14:52.000 065 21197.20 65.07 42864.11 47819.02 2015-03-06 01:14:53.000 065 21197.21 65.08 42864.13 47819.00 2015-03-06 01:14:54.000 065 21197.20 65.06 42864.12 47819.02 2015-03-06 01:14:55.000 065 21197.24 65.05 42864.11 47819.02 2015-03-06 01:14:56.000 065 21197.24 65.03 42864.08 47819.01 2015-03-06 01:14:57.000 065 21197.24 65.02 42864.10 47819.03 2015-03-06 01:14:58.000 065 21197.24 65.02 42864.12 47819.03 2015-03-06 01:14:59.000 065 21197.24 65.00 42864.10 47819.03 2015-03-06 01:15:00.000 065 21197.24 64.99 42864.11 47819.02 2015-03-06 01:15:01.000 065 21197.24 64.98 42864.10 47819.02 2015-03-06 01:15:02.000 065 21197.25 64.97 42864.08 47819.03 2015-03-06 01:15:03.000 065 21197.25 64.94 42864.11 47819.04 2015-03-06 01:15:04.000 065 21197.26 64.92 42864.13 47819.06 2015-03-06 01:15:05.000 065 21197.27 64.89 42864.11 47819.06 2015-03-06 01:15:06.000 065 21197.27 64.89 42864.13 47819.05 2015-03-06 01:15:07.000 065 21197.28 64.87 42864.15 47819.08 2015-03-06 01:15:08.000 065 21197.27 64.87 42864.15 47819.08 2015-03-06 01:15:09.000 065 21197.28 64.85 42864.16 47819.10 2015-03-06 01:15:10.000 065 21197.30 64.84 42864.16 47819.10 2015-03-06 01:15:11.000 065 21197.32 64.80 42864.17 47819.10 2015-03-06 01:15:12.000 065 21197.30 64.77 42864.15 47819.09 2015-03-06 01:15:13.000 065 21197.28 64.78 42864.13 47819.11 2015-03-06 01:15:14.000 065 21197.28 64.76 42864.14 47819.09 2015-03-06 01:15:15.000 065 21197.29 64.76 42864.15 47819.09 2015-03-06 01:15:16.000 065 21197.30 64.76 42864.15 47819.09 2015-03-06 01:15:17.000 065 21197.31 64.74 42864.13 47819.09 2015-03-06 01:15:18.000 065 21197.32 64.73 42864.15 47819.08 2015-03-06 01:15:19.000 065 21197.32 64.70 42864.15 47819.12 2015-03-06 01:15:20.000 065 21197.34 64.66 42864.16 47819.10 2015-03-06 01:15:21.000 065 21197.36 64.64 42864.16 47819.13 2015-03-06 01:15:22.000 065 21197.37 64.63 42864.17 47819.16 2015-03-06 01:15:23.000 065 21197.35 64.65 42864.16 47819.16 2015-03-06 01:15:24.000 065 21197.34 64.64 42864.16 47819.15 2015-03-06 01:15:25.000 065 21197.34 64.64 42864.19 47819.16 2015-03-06 01:15:26.000 065 21197.35 64.60 42864.17 47819.17 2015-03-06 01:15:27.000 065 21197.37 64.58 42864.18 47819.17 2015-03-06 01:15:28.000 065 21197.37 64.58 42864.19 47819.15 2015-03-06 01:15:29.000 065 21197.36 64.57 42864.19 47819.20 2015-03-06 01:15:30.000 065 21197.37 64.58 42864.19 47819.17 2015-03-06 01:15:31.000 065 21197.36 64.57 42864.19 47819.18 2015-03-06 01:15:32.000 065 21197.35 64.58 42864.19 47819.18 2015-03-06 01:15:33.000 065 21197.34 64.60 42864.19 47819.17 2015-03-06 01:15:34.000 065 21197.34 64.59 42864.21 47819.16 2015-03-06 01:15:35.000 065 21197.35 64.60 42864.19 47819.15 2015-03-06 01:15:36.000 065 21197.35 64.60 42864.19 47819.17 2015-03-06 01:15:37.000 065 21197.35 64.63 42864.20 47819.18 2015-03-06 01:15:38.000 065 21197.35 64.65 42864.18 47819.13 2015-03-06 01:15:39.000 065 21197.38 64.66 42864.20 47819.17 2015-03-06 01:15:40.000 065 21197.38 64.66 42864.17 47819.16 2015-03-06 01:15:41.000 065 21197.38 64.65 42864.18 47819.17 2015-03-06 01:15:42.000 065 21197.38 64.67 42864.20 47819.17 2015-03-06 01:15:43.000 065 21197.40 64.68 42864.16 47819.18 2015-03-06 01:15:44.000 065 21197.41 64.69 42864.18 47819.18 2015-03-06 01:15:45.000 065 21197.39 64.69 42864.19 47819.19 2015-03-06 01:15:46.000 065 21197.41 64.71 42864.17 47819.19 2015-03-06 01:15:47.000 065 21197.43 64.72 42864.17 47819.19 2015-03-06 01:15:48.000 065 21197.45 64.75 42864.18 47819.18 2015-03-06 01:15:49.000 065 21197.40 64.76 42864.16 47819.21 2015-03-06 01:15:50.000 065 21197.42 64.78 42864.17 47819.17 2015-03-06 01:15:51.000 065 21197.42 64.81 42864.16 47819.18 2015-03-06 01:15:52.000 065 21197.42 64.79 42864.18 47819.17 2015-03-06 01:15:53.000 065 21197.44 64.78 42864.18 47819.20 2015-03-06 01:15:54.000 065 21197.47 64.79 42864.19 47819.18 2015-03-06 01:15:55.000 065 21197.48 64.77 42864.16 47819.20 2015-03-06 01:15:56.000 065 21197.50 64.73 42864.20 47819.21 2015-03-06 01:15:57.000 065 21197.51 64.72 42864.20 47819.26 2015-03-06 01:15:58.000 065 21197.53 64.73 42864.20 47819.25 2015-03-06 01:15:59.000 065 21197.52 64.77 42864.20 47819.27 2015-03-06 01:16:00.000 065 21197.51 64.78 42864.19 47819.24 2015-03-06 01:16:01.000 065 21197.50 64.79 42864.21 47819.24 2015-03-06 01:16:02.000 065 21197.48 64.79 42864.23 47819.24 2015-03-06 01:16:03.000 065 21197.50 64.77 42864.23 47819.24 2015-03-06 01:16:04.000 065 21197.50 64.78 42864.19 47819.23 2015-03-06 01:16:05.000 065 21197.47 64.81 42864.16 47819.21 2015-03-06 01:16:06.000 065 21197.47 64.82 42864.17 47819.22 2015-03-06 01:16:07.000 065 21197.47 64.79 42864.16 47819.22 2015-03-06 01:16:08.000 065 21197.48 64.80 42864.18 47819.23 2015-03-06 01:16:09.000 065 21197.48 64.80 42864.18 47819.22 2015-03-06 01:16:10.000 065 21197.46 64.80 42864.19 47819.24 2015-03-06 01:16:11.000 065 21197.49 64.80 42864.16 47819.22 2015-03-06 01:16:12.000 065 21197.50 64.81 42864.18 47819.22 2015-03-06 01:16:13.000 065 21197.49 64.81 42864.18 47819.22 2015-03-06 01:16:14.000 065 21197.51 64.82 42864.18 47819.22 2015-03-06 01:16:15.000 065 21197.49 64.85 42864.19 47819.21 2015-03-06 01:16:16.000 065 21197.49 64.82 42864.16 47819.21 2015-03-06 01:16:17.000 065 21197.49 64.81 42864.17 47819.20 2015-03-06 01:16:18.000 065 21197.52 64.83 42864.12 47819.19 2015-03-06 01:16:19.000 065 21197.53 64.80 42864.15 47819.18 2015-03-06 01:16:20.000 065 21197.52 64.76 42864.14 47819.20 2015-03-06 01:16:21.000 065 21197.56 64.73 42864.16 47819.20 2015-03-06 01:16:22.000 065 21197.54 64.70 42864.19 47819.22 2015-03-06 01:16:23.000 065 21197.58 64.67 42864.16 47819.23 2015-03-06 01:16:24.000 065 21197.63 64.63 42864.17 47819.25 2015-03-06 01:16:25.000 065 21197.63 64.63 42864.16 47819.28 2015-03-06 01:16:26.000 065 21197.62 64.61 42864.20 47819.27 2015-03-06 01:16:27.000 065 21197.63 64.59 42864.21 47819.31 2015-03-06 01:16:28.000 065 21197.67 64.53 42864.24 47819.32 2015-03-06 01:16:29.000 065 21197.67 64.51 42864.24 47819.32 2015-03-06 01:16:30.000 065 21197.68 64.50 42864.24 47819.35 2015-03-06 01:16:31.000 065 21197.72 64.47 42864.25 47819.34 2015-03-06 01:16:32.000 065 21197.71 64.46 42864.23 47819.34 2015-03-06 01:16:33.000 065 21197.70 64.40 42864.23 47819.35 2015-03-06 01:16:34.000 065 21197.70 64.37 42864.24 47819.37 2015-03-06 01:16:35.000 065 21197.72 64.36 42864.28 47819.39 2015-03-06 01:16:36.000 065 21197.70 64.34 42864.30 47819.41 2015-03-06 01:16:37.000 065 21197.74 64.33 42864.30 47819.42 2015-03-06 01:16:38.000 065 21197.74 64.31 42864.30 47819.43 2015-03-06 01:16:39.000 065 21197.77 64.28 42864.30 47819.44 2015-03-06 01:16:40.000 065 21197.81 64.27 42864.34 47819.46 2015-03-06 01:16:41.000 065 21197.82 64.25 42864.31 47819.46 2015-03-06 01:16:42.000 065 21197.83 64.23 42864.34 47819.48 2015-03-06 01:16:43.000 065 21197.84 64.21 42864.34 47819.49 2015-03-06 01:16:44.000 065 21197.84 64.17 42864.30 47819.51 2015-03-06 01:16:45.000 065 21197.83 64.14 42864.34 47819.51 2015-03-06 01:16:46.000 065 21197.88 64.10 42864.32 47819.50 2015-03-06 01:16:47.000 065 21197.85 64.09 42864.33 47819.53 2015-03-06 01:16:48.000 065 21197.86 64.08 42864.35 47819.51 2015-03-06 01:16:49.000 065 21197.84 64.07 42864.34 47819.51 2015-03-06 01:16:50.000 065 21197.83 64.05 42864.33 47819.53 2015-03-06 01:16:51.000 065 21197.83 64.03 42864.33 47819.51 2015-03-06 01:16:52.000 065 21197.84 64.01 42864.34 47819.53 2015-03-06 01:16:53.000 065 21197.84 63.97 42864.32 47819.53 2015-03-06 01:16:54.000 065 21197.85 63.98 42864.34 47819.52 2015-03-06 01:16:55.000 065 21197.87 63.95 42864.32 47819.52 2015-03-06 01:16:56.000 065 21197.87 63.92 42864.32 47819.53 2015-03-06 01:16:57.000 065 21197.89 63.90 42864.32 47819.53 2015-03-06 01:16:58.000 065 21197.90 63.85 42864.38 47819.53 2015-03-06 01:16:59.000 065 21197.92 63.83 42864.35 47819.55 2015-03-06 01:17:00.000 065 21197.91 63.80 42864.34 47819.54 2015-03-06 01:17:01.000 065 21197.93 63.78 42864.36 47819.57 2015-03-06 01:17:02.000 065 21197.96 63.78 42864.34 47819.57 2015-03-06 01:17:03.000 065 21197.94 63.74 42864.36 47819.59 2015-03-06 01:17:04.000 065 21197.95 63.69 42864.37 47819.57 2015-03-06 01:17:05.000 065 21197.98 63.69 42864.35 47819.60 2015-03-06 01:17:06.000 065 21198.00 63.68 42864.37 47819.59 2015-03-06 01:17:07.000 065 21197.99 63.63 42864.37 47819.60 2015-03-06 01:17:08.000 065 21197.97 63.60 42864.38 47819.61 2015-03-06 01:17:09.000 065 21197.98 63.59 42864.35 47819.60 2015-03-06 01:17:10.000 065 21198.00 63.57 42864.34 47819.59 2015-03-06 01:17:11.000 065 21198.00 63.56 42864.35 47819.62 2015-03-06 01:17:12.000 065 21197.98 63.54 42864.34 47819.62 2015-03-06 01:17:13.000 065 21197.99 63.54 42864.35 47819.62 2015-03-06 01:17:14.000 065 21197.98 63.49 42864.37 47819.59 2015-03-06 01:17:15.000 065 21198.02 63.48 42864.37 47819.62 2015-03-06 01:17:16.000 065 21197.97 63.45 42864.37 47819.61 2015-03-06 01:17:17.000 065 21197.96 63.44 42864.37 47819.59 2015-03-06 01:17:18.000 065 21197.95 63.42 42864.32 47819.61 2015-03-06 01:17:19.000 065 21197.98 63.40 42864.32 47819.63 2015-03-06 01:17:20.000 065 21197.98 63.37 42864.34 47819.60 2015-03-06 01:17:21.000 065 21197.95 63.37 42864.36 47819.60 2015-03-06 01:17:22.000 065 21197.97 63.37 42864.36 47819.60 2015-03-06 01:17:23.000 065 21197.96 63.36 42864.39 47819.62 2015-03-06 01:17:24.000 065 21197.97 63.38 42864.36 47819.62 2015-03-06 01:17:25.000 065 21198.00 63.38 42864.37 47819.62 2015-03-06 01:17:26.000 065 21198.02 63.37 42864.37 47819.63 2015-03-06 01:17:27.000 065 21198.03 63.36 42864.39 47819.63 2015-03-06 01:17:28.000 065 21198.05 63.37 42864.38 47819.64 2015-03-06 01:17:29.000 065 21198.09 63.35 42864.38 47819.67 2015-03-06 01:17:30.000 065 21198.08 63.35 42864.42 47819.71 2015-03-06 01:17:31.000 065 21198.08 63.34 42864.42 47819.71 2015-03-06 01:17:32.000 065 21198.12 63.33 42864.41 47819.73 2015-03-06 01:17:33.000 065 21198.15 63.35 42864.40 47819.72 2015-03-06 01:17:34.000 065 21198.14 63.34 42864.45 47819.72 2015-03-06 01:17:35.000 065 21198.13 63.34 42864.47 47819.77 2015-03-06 01:17:36.000 065 21198.15 63.32 42864.43 47819.73 2015-03-06 01:17:37.000 065 21198.16 63.32 42864.44 47819.76 2015-03-06 01:17:38.000 065 21198.18 63.31 42864.45 47819.77 2015-03-06 01:17:39.000 065 21198.18 63.28 42864.48 47819.78 2015-03-06 01:17:40.000 065 21198.17 63.26 42864.46 47819.77 2015-03-06 01:17:41.000 065 21198.18 63.23 42864.46 47819.78 2015-03-06 01:17:42.000 065 21198.23 63.18 42864.47 47819.80 2015-03-06 01:17:43.000 065 21198.24 63.17 42864.47 47819.84 2015-03-06 01:17:44.000 065 21198.23 63.16 42864.52 47819.83 2015-03-06 01:17:45.000 065 21198.25 63.13 42864.52 47819.87 2015-03-06 01:17:46.000 065 21198.23 63.12 42864.49 47819.86 2015-03-06 01:17:47.000 065 21198.22 63.14 42864.49 47819.83 2015-03-06 01:17:48.000 065 21198.21 63.15 42864.48 47819.82 2015-03-06 01:17:49.000 065 21198.21 63.12 42864.50 47819.82 2015-03-06 01:17:50.000 065 21198.23 63.05 42864.47 47819.82 2015-03-06 01:17:51.000 065 21198.23 63.00 42864.49 47819.82 2015-03-06 01:17:52.000 065 21198.26 62.98 42864.52 47819.80 2015-03-06 01:17:53.000 065 21198.27 62.96 42864.49 47819.84 2015-03-06 01:17:54.000 065 21198.27 62.93 42864.47 47819.81 2015-03-06 01:17:55.000 065 21198.26 62.90 42864.49 47819.84 2015-03-06 01:17:56.000 065 21198.29 62.87 42864.49 47819.83 2015-03-06 01:17:57.000 065 21198.33 62.85 42864.48 47819.86 2015-03-06 01:17:58.000 065 21198.34 62.83 42864.50 47819.83 2015-03-06 01:17:59.000 065 21198.33 62.83 42864.51 47819.85 2015-03-06 01:18:00.000 065 21198.30 62.81 42864.50 47819.87 2015-03-06 01:18:01.000 065 21198.32 62.82 42864.48 47819.86 2015-03-06 01:18:02.000 065 21198.36 62.80 42864.49 47819.86 2015-03-06 01:18:03.000 065 21198.36 62.82 42864.48 47819.87 2015-03-06 01:18:04.000 065 21198.39 62.82 42864.47 47819.87 2015-03-06 01:18:05.000 065 21198.45 62.81 42864.44 47819.87 2015-03-06 01:18:06.000 065 21198.45 62.81 42864.43 47819.90 2015-03-06 01:18:07.000 065 21198.50 62.79 42864.44 47819.91 2015-03-06 01:18:08.000 065 21198.54 62.76 42864.44 47819.93 2015-03-06 01:18:09.000 065 21198.55 62.76 42864.47 47819.93 2015-03-06 01:18:10.000 065 21198.62 62.74 42864.47 47819.98 2015-03-06 01:18:11.000 065 21198.65 62.73 42864.47 47819.97 2015-03-06 01:18:12.000 065 21198.69 62.70 42864.48 47820.01 2015-03-06 01:18:13.000 065 21198.75 62.64 42864.51 47820.02 2015-03-06 01:18:14.000 065 21198.80 62.60 42864.49 47820.08 2015-03-06 01:18:15.000 065 21198.84 62.52 42864.48 47820.08 2015-03-06 01:18:16.000 065 21198.89 62.46 42864.47 47820.10 2015-03-06 01:18:17.000 065 21198.91 62.39 42864.50 47820.16 2015-03-06 01:18:18.000 065 21198.98 62.29 42864.51 47820.15 2015-03-06 01:18:19.000 065 21199.03 62.20 42864.50 47820.20 2015-03-06 01:18:20.000 065 21199.07 62.14 42864.51 47820.24 2015-03-06 01:18:21.000 065 21199.09 62.02 42864.53 47820.27 2015-03-06 01:18:22.000 065 21199.12 61.92 42864.55 47820.30 2015-03-06 01:18:23.000 065 21199.19 61.82 42864.57 47820.33 2015-03-06 01:18:24.000 065 21199.23 61.72 42864.59 47820.36 2015-03-06 01:18:25.000 065 21199.26 61.63 42864.61 47820.38 2015-03-06 01:18:26.000 065 21199.34 61.52 42864.62 47820.41 2015-03-06 01:18:27.000 065 21199.34 61.40 42864.64 47820.43 2015-03-06 01:18:28.000 065 21199.38 61.22 42864.65 47820.50 2015-03-06 01:18:29.000 065 21199.42 61.08 42864.71 47820.48 2015-03-06 01:18:30.000 065 21199.46 60.96 42864.73 47820.55 2015-03-06 01:18:31.000 065 21199.48 60.84 42864.72 47820.57 2015-03-06 01:18:32.000 065 21199.48 60.71 42864.77 47820.61 2015-03-06 01:18:33.000 065 21199.47 60.63 42864.76 47820.63 2015-03-06 01:18:34.000 065 21199.48 60.53 42864.77 47820.63 2015-03-06 01:18:35.000 065 21199.46 60.39 42864.79 47820.66 2015-03-06 01:18:36.000 065 21199.43 60.31 42864.83 47820.67 2015-03-06 01:18:37.000 065 21199.39 60.26 42864.84 47820.68 2015-03-06 01:18:38.000 065 21199.34 60.21 42864.85 47820.67 2015-03-06 01:18:39.000 065 21199.26 60.20 42864.86 47820.64 2015-03-06 01:18:40.000 065 21199.16 60.27 42864.84 47820.62 2015-03-06 01:18:41.000 065 21199.03 60.37 42864.82 47820.57 2015-03-06 01:18:42.000 065 21198.93 60.47 42864.78 47820.49 2015-03-06 01:18:43.000 065 21198.82 60.57 42864.76 47820.39 2015-03-06 01:18:44.000 065 21198.72 60.70 42864.75 47820.35 2015-03-06 01:18:45.000 065 21198.62 60.88 42864.71 47820.25 2015-03-06 01:18:46.000 065 21198.52 61.09 42864.68 47820.21 2015-03-06 01:18:47.000 065 21198.44 61.31 42864.64 47820.14 2015-03-06 01:18:48.000 065 21198.36 61.52 42864.58 47820.04 2015-03-06 01:18:49.000 065 21198.30 61.71 42864.56 47819.97 2015-03-06 01:18:50.000 065 21198.26 61.95 42864.52 47819.91 2015-03-06 01:18:51.000 065 21198.17 62.17 42864.48 47819.85 2015-03-06 01:18:52.000 065 21198.10 62.33 42864.45 47819.81 2015-03-06 01:18:53.000 065 21198.07 62.48 42864.39 47819.73 2015-03-06 01:18:54.000 065 21198.05 62.63 42864.37 47819.71 2015-03-06 01:18:55.000 065 21198.03 62.78 42864.38 47819.65 2015-03-06 01:18:56.000 065 21198.00 62.90 42864.36 47819.59 2015-03-06 01:18:57.000 065 21197.96 63.02 42864.33 47819.58 2015-03-06 01:18:58.000 065 21197.93 63.14 42864.33 47819.53 2015-03-06 01:18:59.000 065 21197.90 63.23 42864.30 47819.51 2015-03-06 01:19:00.000 065 21197.89 63.28 42864.25 47819.48 2015-03-06 01:19:01.000 065 21197.87 63.36 42864.24 47819.47 2015-03-06 01:19:02.000 065 21197.89 63.42 42864.24 47819.43 2015-03-06 01:19:03.000 065 21197.91 63.49 42864.18 47819.46 2015-03-06 01:19:04.000 065 21197.91 63.53 42864.19 47819.43 2015-03-06 01:19:05.000 065 21197.92 63.57 42864.19 47819.42 2015-03-06 01:19:06.000 065 21197.94 63.58 42864.18 47819.42 2015-03-06 01:19:07.000 065 21197.97 63.57 42864.18 47819.41 2015-03-06 01:19:08.000 065 21197.98 63.58 42864.17 47819.44 2015-03-06 01:19:09.000 065 21198.02 63.55 42864.16 47819.44 2015-03-06 01:19:10.000 065 21198.06 63.50 42864.18 47819.44 2015-03-06 01:19:11.000 065 21198.12 63.42 42864.19 47819.51 2015-03-06 01:19:12.000 065 21198.18 63.36 42864.20 47819.51 2015-03-06 01:19:13.000 065 21198.24 63.29 42864.21 47819.52 2015-03-06 01:19:14.000 065 21198.26 63.18 42864.24 47819.59 2015-03-06 01:19:15.000 065 21198.30 63.11 42864.23 47819.59 2015-03-06 01:19:16.000 065 21198.38 63.01 42864.25 47819.63 2015-03-06 01:19:17.000 065 21198.44 62.89 42864.27 47819.69 2015-03-06 01:19:18.000 065 21198.47 62.79 42864.29 47819.71 2015-03-06 01:19:19.000 065 21198.52 62.68 42864.28 47819.77 2015-03-06 01:19:20.000 065 21198.55 62.66 42864.30 47819.82 2015-03-06 01:19:21.000 065 21198.58 62.63 42864.30 47819.84 2015-03-06 01:19:22.000 065 21198.61 62.58 42864.25 47819.82 2015-03-06 01:19:23.000 065 21198.65 62.53 42864.27 47819.83 2015-03-06 01:19:24.000 065 21198.68 62.47 42864.27 47819.83 2015-03-06 01:19:25.000 065 21198.76 62.40 42864.25 47819.86 2015-03-06 01:19:26.000 065 21198.86 62.29 42864.28 47819.88 2015-03-06 01:19:27.000 065 21198.92 62.19 42864.26 47819.88 2015-03-06 01:19:28.000 065 21198.99 62.12 42864.27 47819.96 2015-03-06 01:19:29.000 065 21199.06 62.05 42864.26 47819.97 2015-03-06 01:19:30.000 065 21199.11 61.98 42864.29 47820.01 2015-03-06 01:19:31.000 065 21199.18 61.92 42864.31 47820.05 2015-03-06 01:19:32.000 065 21199.27 61.87 42864.31 47820.10 2015-03-06 01:19:33.000 065 21199.33 61.82 42864.30 47820.13 2015-03-06 01:19:34.000 065 21199.37 61.78 42864.30 47820.18 2015-03-06 01:19:35.000 065 21199.43 61.71 42864.30 47820.20 2015-03-06 01:19:36.000 065 21199.47 61.67 42864.31 47820.22 2015-03-06 01:19:37.000 065 21199.52 61.62 42864.34 47820.23 2015-03-06 01:19:38.000 065 21199.60 61.55 42864.35 47820.29 2015-03-06 01:19:39.000 065 21199.62 61.52 42864.37 47820.31 2015-03-06 01:19:40.000 065 21199.66 61.44 42864.40 47820.34 2015-03-06 01:19:41.000 065 21199.71 61.37 42864.37 47820.35 2015-03-06 01:19:42.000 065 21199.74 61.28 42864.38 47820.39 2015-03-06 01:19:43.000 065 21199.75 61.23 42864.37 47820.41 2015-03-06 01:19:44.000 065 21199.76 61.16 42864.39 47820.42 2015-03-06 01:19:45.000 065 21199.82 61.09 42864.42 47820.45 2015-03-06 01:19:46.000 065 21199.86 61.02 42864.41 47820.47 2015-03-06 01:19:47.000 065 21199.84 60.94 42864.39 47820.47 2015-03-06 01:19:48.000 065 21199.86 60.89 42864.44 47820.49 2015-03-06 01:19:49.000 065 21199.92 60.83 42864.43 47820.52 2015-03-06 01:19:50.000 065 21199.92 60.77 42864.42 47820.53 2015-03-06 01:19:51.000 065 21199.91 60.75 42864.46 47820.54 2015-03-06 01:19:52.000 065 21199.93 60.71 42864.45 47820.53 2015-03-06 01:19:53.000 065 21199.94 60.67 42864.48 47820.58 2015-03-06 01:19:54.000 065 21199.91 60.67 42864.48 47820.56 2015-03-06 01:19:55.000 065 21199.92 60.66 42864.47 47820.57 2015-03-06 01:19:56.000 065 21199.92 60.63 42864.48 47820.57 2015-03-06 01:19:57.000 065 21199.93 60.62 42864.49 47820.59 2015-03-06 01:19:58.000 065 21199.93 60.63 42864.46 47820.58 2015-03-06 01:19:59.000 065 21199.94 60.64 42864.46 47820.63 2015-03-06 01:20:00.000 065 21199.92 60.66 42864.45 47820.60 2015-03-06 01:20:01.000 065 21199.92 60.70 42864.44 47820.59 2015-03-06 01:20:02.000 065 21199.90 60.72 42864.50 47820.59 2015-03-06 01:20:03.000 065 21199.87 60.76 42864.48 47820.58 2015-03-06 01:20:04.000 065 21199.84 60.79 42864.48 47820.57 2015-03-06 01:20:05.000 065 21199.82 60.82 42864.48 47820.56 2015-03-06 01:20:06.000 065 21199.76 60.86 42864.46 47820.53 2015-03-06 01:20:07.000 065 21199.71 60.91 42864.49 47820.52 2015-03-06 01:20:08.000 065 21199.68 60.97 42864.50 47820.49 2015-03-06 01:20:09.000 065 21199.66 61.03 42864.47 47820.45 2015-03-06 01:20:10.000 065 21199.58 61.09 42864.47 47820.42 2015-03-06 01:20:11.000 065 21199.49 61.19 42864.47 47820.40 2015-03-06 01:20:12.000 065 21199.43 61.28 42864.43 47820.36 2015-03-06 01:20:13.000 065 21199.36 61.36 42864.45 47820.32 2015-03-06 01:20:14.000 065 21199.30 61.45 42864.44 47820.28 2015-03-06 01:20:15.000 065 21199.23 61.53 42864.44 47820.20 2015-03-06 01:20:16.000 065 21199.15 61.63 42864.40 47820.19 2015-03-06 01:20:17.000 065 21199.07 61.72 42864.36 47820.14 2015-03-06 01:20:18.000 065 21199.00 61.80 42864.36 47820.11 2015-03-06 01:20:19.000 065 21198.94 61.88 42864.35 47820.06 2015-03-06 01:20:20.000 065 21198.87 61.96 42864.35 47820.01 2015-03-06 01:20:21.000 065 21198.82 62.05 42864.35 47819.98 2015-03-06 01:20:22.000 065 21198.82 62.10 42864.32 47819.95 2015-03-06 01:20:23.000 065 21198.79 62.17 42864.32 47819.94 2015-03-06 01:20:24.000 065 21198.74 62.22 42864.30 47819.91 2015-03-06 01:20:25.000 065 21198.71 62.26 42864.30 47819.87 2015-03-06 01:20:26.000 065 21198.71 62.28 42864.26 47819.85 2015-03-06 01:20:27.000 065 21198.71 62.33 42864.24 47819.85 2015-03-06 01:20:28.000 065 21198.75 62.37 42864.25 47819.86 2015-03-06 01:20:29.000 065 21198.74 62.38 42864.24 47819.84 2015-03-06 01:20:30.000 065 21198.77 62.38 42864.24 47819.83 2015-03-06 01:20:31.000 065 21198.80 62.36 42864.23 47819.86 2015-03-06 01:20:32.000 065 21198.79 62.36 42864.23 47819.86 2015-03-06 01:20:33.000 065 21198.83 62.34 42864.22 47819.88 2015-03-06 01:20:34.000 065 21198.88 62.28 42864.24 47819.87 2015-03-06 01:20:35.000 065 21198.91 62.23 42864.28 47819.94 2015-03-06 01:20:36.000 065 21198.96 62.22 42864.29 47819.94 2015-03-06 01:20:37.000 065 21199.01 62.18 42864.27 47819.95 2015-03-06 01:20:38.000 065 21199.05 62.11 42864.26 47820.00 2015-03-06 01:20:39.000 065 21199.10 62.05 42864.28 47820.00 2015-03-06 01:20:40.000 065 21199.12 62.00 42864.32 47820.04 2015-03-06 01:20:41.000 065 21199.14 61.94 42864.34 47820.07 2015-03-06 01:20:42.000 065 21199.19 61.88 42864.32 47820.10 2015-03-06 01:20:43.000 065 21199.21 61.84 42864.33 47820.11 2015-03-06 01:20:44.000 065 21199.25 61.79 42864.36 47820.14 2015-03-06 01:20:45.000 065 21199.28 61.76 42864.36 47820.18 2015-03-06 01:20:46.000 065 21199.32 61.72 42864.34 47820.15 2015-03-06 01:20:47.000 065 21199.36 61.67 42864.32 47820.20 2015-03-06 01:20:48.000 065 21199.39 61.63 42864.32 47820.24 2015-03-06 01:20:49.000 065 21199.44 61.58 42864.35 47820.21 2015-03-06 01:20:50.000 065 21199.47 61.55 42864.39 47820.27 2015-03-06 01:20:51.000 065 21199.51 61.53 42864.40 47820.28 2015-03-06 01:20:52.000 065 21199.57 61.52 42864.38 47820.30 2015-03-06 01:20:53.000 065 21199.63 61.50 42864.39 47820.34 2015-03-06 01:20:54.000 065 21199.67 61.51 42864.38 47820.35 2015-03-06 01:20:55.000 065 21199.66 61.50 42864.42 47820.37 2015-03-06 01:20:56.000 065 21199.68 61.51 42864.40 47820.37 2015-03-06 01:20:57.000 065 21199.73 61.52 42864.35 47820.38 2015-03-06 01:20:58.000 065 21199.75 61.57 42864.33 47820.38 2015-03-06 01:20:59.000 065 21199.77 61.59 42864.33 47820.37 2015-03-06 01:21:00.000 065 21199.81 61.58 42864.33 47820.40 2015-03-06 01:21:01.000 065 21199.87 61.59 42864.32 47820.42 2015-03-06 01:21:02.000 065 21199.91 61.60 42864.30 47820.41 2015-03-06 01:21:03.000 065 21199.96 61.63 42864.31 47820.44 2015-03-06 01:21:04.000 065 21199.97 61.67 42864.27 47820.44 2015-03-06 01:21:05.000 065 21200.00 61.63 42864.28 47820.42 2015-03-06 01:21:06.000 065 21200.01 61.64 42864.28 47820.44 2015-03-06 01:21:07.000 065 21200.05 61.63 42864.24 47820.44 2015-03-06 01:21:08.000 065 21200.07 61.63 42864.23 47820.44 2015-03-06 01:21:09.000 065 21200.05 61.61 42864.24 47820.44 2015-03-06 01:21:10.000 065 21200.07 61.57 42864.22 47820.46 2015-03-06 01:21:11.000 065 21200.08 61.52 42864.26 47820.46 2015-03-06 01:21:12.000 065 21200.10 61.48 42864.24 47820.49 2015-03-06 01:21:13.000 065 21200.15 61.44 42864.23 47820.46 2015-03-06 01:21:14.000 065 21200.15 61.38 42864.26 47820.49 2015-03-06 01:21:15.000 065 21200.15 61.32 42864.26 47820.48 2015-03-06 01:21:16.000 065 21200.16 61.26 42864.25 47820.48 2015-03-06 01:21:17.000 065 21200.15 61.23 42864.26 47820.51 2015-03-06 01:21:18.000 065 21200.16 61.17 42864.25 47820.51 2015-03-06 01:21:19.000 065 21200.19 61.08 42864.29 47820.52 2015-03-06 01:21:20.000 065 21200.26 60.93 42864.33 47820.58 2015-03-06 01:21:21.000 065 21200.31 60.83 42864.40 47820.62 2015-03-06 01:21:22.000 065 21200.32 60.77 42864.40 47820.68 2015-03-06 01:21:23.000 065 21200.35 60.74 42864.39 47820.70 2015-03-06 01:21:24.000 065 21200.36 60.69 42864.44 47820.73 2015-03-06 01:21:25.000 065 21200.35 60.66 42864.45 47820.76 2015-03-06 01:21:26.000 065 21200.36 60.66 42864.45 47820.76 2015-03-06 01:21:27.000 065 21200.34 60.65 42864.47 47820.77 2015-03-06 01:21:28.000 065 21200.34 60.65 42864.46 47820.77 2015-03-06 01:21:29.000 065 21200.34 60.65 42864.49 47820.77 2015-03-06 01:21:30.000 065 21200.35 60.64 42864.47 47820.76 2015-03-06 01:21:31.000 065 21200.36 60.65 42864.45 47820.77 2015-03-06 01:21:32.000 065 21200.37 60.62 42864.45 47820.77 2015-03-06 01:21:33.000 065 21200.36 60.61 42864.47 47820.76 2015-03-06 01:21:34.000 065 21200.38 60.62 42864.45 47820.78 2015-03-06 01:21:35.000 065 21200.36 60.65 42864.44 47820.76 2015-03-06 01:21:36.000 065 21200.34 60.67 42864.44 47820.75 2015-03-06 01:21:37.000 065 21200.35 60.72 42864.47 47820.75 2015-03-06 01:21:38.000 065 21200.35 60.72 42864.44 47820.70 2015-03-06 01:21:39.000 065 21200.33 60.74 42864.44 47820.71 2015-03-06 01:21:40.000 065 21200.30 60.79 42864.46 47820.69 2015-03-06 01:21:41.000 065 21200.27 60.81 42864.46 47820.69 2015-03-06 01:21:42.000 065 21200.25 60.83 42864.42 47820.67 2015-03-06 01:21:43.000 065 21200.22 60.87 42864.41 47820.67 2015-03-06 01:21:44.000 065 21200.23 60.85 42864.40 47820.65 2015-03-06 01:21:45.000 065 21200.23 60.86 42864.37 47820.63 2015-03-06 01:21:46.000 065 21200.18 60.87 42864.35 47820.64 2015-03-06 01:21:47.000 065 21200.22 60.86 42864.39 47820.64 2015-03-06 01:21:48.000 065 21200.24 60.89 42864.40 47820.64 2015-03-06 01:21:49.000 065 21200.24 60.92 42864.44 47820.66 2015-03-06 01:21:50.000 065 21200.24 60.91 42864.43 47820.66 2015-03-06 01:21:51.000 065 21200.23 60.94 42864.40 47820.64 2015-03-06 01:21:52.000 065 21200.22 60.96 42864.43 47820.66 2015-03-06 01:21:53.000 065 21200.24 60.96 42864.38 47820.65 2015-03-06 01:21:54.000 065 21200.24 60.95 42864.34 47820.61 2015-03-06 01:21:55.000 065 21200.21 60.97 42864.35 47820.60 2015-03-06 01:21:56.000 065 21200.22 60.95 42864.38 47820.63 2015-03-06 01:21:57.000 065 21200.24 60.97 42864.38 47820.62 2015-03-06 01:21:58.000 065 21200.24 61.00 42864.39 47820.60 2015-03-06 01:21:59.000 065 21200.24 60.99 42864.40 47820.61 2015-03-06 01:22:00.000 065 21200.23 61.03 42864.36 47820.60 2015-03-06 01:22:01.000 065 21200.26 61.03 42864.32 47820.60 2015-03-06 01:22:02.000 065 21200.25 61.05 42864.36 47820.60 2015-03-06 01:22:03.000 065 21200.20 61.11 42864.34 47820.58 2015-03-06 01:22:04.000 065 21200.19 61.14 42864.31 47820.58 2015-03-06 01:22:05.000 065 21200.20 61.15 42864.30 47820.55 2015-03-06 01:22:06.000 065 21200.18 61.18 42864.30 47820.52 2015-03-06 01:22:07.000 065 21200.16 61.20 42864.31 47820.50 2015-03-06 01:22:08.000 065 21200.15 61.24 42864.30 47820.50 2015-03-06 01:22:09.000 065 21200.13 61.28 42864.27 47820.49 2015-03-06 01:22:10.000 065 21200.13 61.32 42864.26 47820.46 2015-03-06 01:22:11.000 065 21200.12 61.36 42864.25 47820.43 2015-03-06 01:22:12.000 065 21200.13 61.41 42864.24 47820.44 2015-03-06 01:22:13.000 065 21200.14 61.43 42864.24 47820.45 2015-03-06 01:22:14.000 065 21200.15 61.49 42864.24 47820.41 2015-03-06 01:22:15.000 065 21200.15 61.52 42864.18 47820.42 2015-03-06 01:22:16.000 065 21200.14 61.52 42864.16 47820.40 2015-03-06 01:22:17.000 065 21200.13 61.50 42864.19 47820.38 2015-03-06 01:22:18.000 065 21200.13 61.53 42864.17 47820.41 2015-03-06 01:22:19.000 065 21200.15 61.54 42864.18 47820.41 2015-03-06 01:22:20.000 065 21200.14 61.55 42864.17 47820.41 2015-03-06 01:22:21.000 065 21200.18 61.54 42864.18 47820.38 2015-03-06 01:22:22.000 065 21200.20 61.56 42864.18 47820.39 2015-03-06 01:22:23.000 065 21200.21 61.59 42864.15 47820.40 2015-03-06 01:22:24.000 065 21200.19 61.60 42864.15 47820.40 2015-03-06 01:22:25.000 065 21200.17 61.59 42864.14 47820.40 2015-03-06 01:22:26.000 065 21200.21 61.60 42864.13 47820.39 2015-03-06 01:22:27.000 065 21200.21 61.58 42864.12 47820.41 2015-03-06 01:22:28.000 065 21200.22 61.55 42864.16 47820.39 2015-03-06 01:22:29.000 065 21200.28 61.50 42864.17 47820.45 2015-03-06 01:22:30.000 065 21200.39 61.42 42864.21 47820.45 2015-03-06 01:22:31.000 065 21200.47 61.36 42864.22 47820.51 2015-03-06 01:22:32.000 065 21200.55 61.31 42864.25 47820.58 2015-03-06 01:22:33.000 065 21200.60 61.30 42864.29 47820.64 2015-03-06 01:22:34.000 065 21200.67 61.27 42864.26 47820.67 2015-03-06 01:22:35.000 065 21200.70 61.25 42864.25 47820.71 2015-03-06 01:22:36.000 065 21200.74 61.20 42864.27 47820.73 2015-03-06 01:22:37.000 065 21200.77 61.16 42864.29 47820.75 2015-03-06 01:22:38.000 065 21200.80 61.12 42864.32 47820.78 2015-03-06 01:22:39.000 065 21200.85 61.08 42864.30 47820.79 2015-03-06 01:22:40.000 065 21200.86 61.03 42864.32 47820.84 2015-03-06 01:22:41.000 065 21200.87 60.98 42864.33 47820.82 2015-03-06 01:22:42.000 065 21200.87 60.94 42864.38 47820.85 2015-03-06 01:22:43.000 065 21200.87 60.89 42864.38 47820.87 2015-03-06 01:22:44.000 065 21200.90 60.86 42864.38 47820.90 2015-03-06 01:22:45.000 065 21200.95 60.82 42864.37 47820.92 2015-03-06 01:22:46.000 065 21200.93 60.80 42864.43 47820.93 2015-03-06 01:22:47.000 065 21200.93 60.79 42864.41 47820.92 2015-03-06 01:22:48.000 065 21200.94 60.75 42864.37 47820.95 2015-03-06 01:22:49.000 065 21200.94 60.75 42864.37 47820.94 2015-03-06 01:22:50.000 065 21200.95 60.74 42864.41 47820.96 2015-03-06 01:22:51.000 065 21200.94 60.78 42864.39 47820.94 2015-03-06 01:22:52.000 065 21200.90 60.80 42864.38 47820.93 2015-03-06 01:22:53.000 065 21200.88 60.84 42864.38 47820.93 2015-03-06 01:22:54.000 065 21200.86 60.84 42864.40 47820.91 2015-03-06 01:22:55.000 065 21200.79 60.86 42864.35 47820.87 2015-03-06 01:22:56.000 065 21200.77 60.89 42864.32 47820.83 2015-03-06 01:22:57.000 065 21200.72 60.89 42864.34 47820.83 2015-03-06 01:22:58.000 065 21200.69 60.90 42864.35 47820.81 2015-03-06 01:22:59.000 065 21200.65 60.92 42864.34 47820.80 2015-03-06 01:23:00.000 065 21200.61 60.96 42864.33 47820.74 2015-03-06 01:23:01.000 065 21200.61 60.98 42864.33 47820.75 2015-03-06 01:23:02.000 065 21200.56 61.00 42864.32 47820.72 2015-03-06 01:23:03.000 065 21200.51 61.02 42864.31 47820.69 2015-03-06 01:23:04.000 065 21200.47 61.02 42864.29 47820.67 2015-03-06 01:23:05.000 065 21200.42 61.04 42864.28 47820.65 2015-03-06 01:23:06.000 065 21200.38 61.04 42864.30 47820.62 2015-03-06 01:23:07.000 065 21200.36 61.04 42864.30 47820.63 2015-03-06 01:23:08.000 065 21200.33 61.05 42864.35 47820.61 2015-03-06 01:23:09.000 065 21200.30 61.06 42864.35 47820.59 2015-03-06 01:23:10.000 065 21200.23 61.09 42864.35 47820.59 2015-03-06 01:23:11.000 065 21200.21 61.09 42864.33 47820.59 2015-03-06 01:23:12.000 065 21200.23 61.09 42864.35 47820.59 2015-03-06 01:23:13.000 065 21200.19 61.11 42864.38 47820.59 2015-03-06 01:23:14.000 065 21200.20 61.12 42864.38 47820.59 2015-03-06 01:23:15.000 065 21200.20 61.11 42864.36 47820.59 2015-03-06 01:23:16.000 065 21200.19 61.12 42864.37 47820.57 2015-03-06 01:23:17.000 065 21200.20 61.11 42864.34 47820.59 2015-03-06 01:23:18.000 065 21200.18 61.09 42864.34 47820.57 2015-03-06 01:23:19.000 065 21200.16 61.08 42864.37 47820.57 2015-03-06 01:23:20.000 065 21200.17 61.06 42864.37 47820.58 2015-03-06 01:23:21.000 065 21200.17 61.04 42864.34 47820.58 2015-03-06 01:23:22.000 065 21200.17 60.99 42864.36 47820.57 2015-03-06 01:23:23.000 065 21200.17 60.97 42864.39 47820.57 2015-03-06 01:23:24.000 065 21200.20 60.96 42864.34 47820.57 2015-03-06 01:23:25.000 065 21200.17 60.97 42864.36 47820.58 2015-03-06 01:23:26.000 065 21200.15 60.95 42864.38 47820.58 2015-03-06 01:23:27.000 065 21200.14 60.97 42864.37 47820.56 2015-03-06 01:23:28.000 065 21200.16 60.99 42864.36 47820.54 2015-03-06 01:23:29.000 065 21200.11 61.01 42864.37 47820.56 2015-03-06 01:23:30.000 065 21200.12 60.98 42864.32 47820.53 2015-03-06 01:23:31.000 065 21200.11 61.01 42864.36 47820.54 2015-03-06 01:23:32.000 065 21200.11 61.01 42864.35 47820.55 2015-03-06 01:23:33.000 065 21200.11 61.02 42864.34 47820.53 2015-03-06 01:23:34.000 065 21200.08 61.07 42864.35 47820.52 2015-03-06 01:23:35.000 065 21200.09 61.07 42864.34 47820.51 2015-03-06 01:23:36.000 065 21200.10 61.10 42864.31 47820.51 2015-03-06 01:23:37.000 065 21200.11 61.12 42864.35 47820.50 2015-03-06 01:23:38.000 065 21200.12 61.18 42864.33 47820.51 2015-03-06 01:23:39.000 065 21200.11 61.23 42864.34 47820.50 2015-03-06 01:23:40.000 065 21200.13 61.29 42864.31 47820.50 2015-03-06 01:23:41.000 065 21200.13 61.33 42864.29 47820.50 2015-03-06 01:23:42.000 065 21200.14 61.37 42864.27 47820.48 2015-03-06 01:23:43.000 065 21200.14 61.40 42864.31 47820.49 2015-03-06 01:23:44.000 065 21200.12 61.47 42864.29 47820.49 2015-03-06 01:23:45.000 065 21200.12 61.49 42864.26 47820.47 2015-03-06 01:23:46.000 065 21200.09 61.53 42864.25 47820.47 2015-03-06 01:23:47.000 065 21200.05 61.55 42864.24 47820.43 2015-03-06 01:23:48.000 065 21200.08 61.56 42864.25 47820.43 2015-03-06 01:23:49.000 065 21200.07 61.59 42864.24 47820.43 2015-03-06 01:23:50.000 065 21200.03 61.62 42864.22 47820.42 2015-03-06 01:23:51.000 065 21200.01 61.67 42864.20 47820.39 2015-03-06 01:23:52.000 065 21200.02 61.70 42864.20 47820.37 2015-03-06 01:23:53.000 065 21200.01 61.71 42864.20 47820.39 2015-03-06 01:23:54.000 065 21200.04 61.72 42864.21 47820.37 2015-03-06 01:23:55.000 065 21200.00 61.78 42864.20 47820.37 2015-03-06 01:23:56.000 065 21200.01 61.80 42864.20 47820.35 2015-03-06 01:23:57.000 065 21200.03 61.80 42864.19 47820.36 2015-03-06 01:23:58.000 065 21200.04 61.83 42864.21 47820.35 2015-03-06 01:23:59.000 065 21200.02 61.84 42864.21 47820.35 2015-03-06 01:24:00.000 065 21200.00 61.86 42864.17 47820.35 2015-03-06 01:24:01.000 065 21200.00 61.89 42864.18 47820.35 2015-03-06 01:24:02.000 065 21200.03 61.94 42864.16 47820.35 2015-03-06 01:24:03.000 065 21200.04 61.96 42864.13 47820.34 2015-03-06 01:24:04.000 065 21200.01 61.97 42864.18 47820.35 2015-03-06 01:24:05.000 065 21200.03 61.96 42864.16 47820.33 2015-03-06 01:24:06.000 065 21200.05 61.97 42864.13 47820.34 2015-03-06 01:24:07.000 065 21200.03 61.99 42864.11 47820.34 2015-03-06 01:24:08.000 065 21200.05 62.04 42864.12 47820.32 2015-03-06 01:24:09.000 065 21200.08 62.02 42864.13 47820.34 2015-03-06 01:24:10.000 065 21200.13 61.98 42864.11 47820.34 2015-03-06 01:24:11.000 065 21200.17 61.89 42864.13 47820.38 2015-03-06 01:24:12.000 065 21200.28 61.83 42864.17 47820.42 2015-03-06 01:24:13.000 065 21200.35 61.76 42864.19 47820.47 2015-03-06 01:24:14.000 065 21200.45 61.72 42864.24 47820.53 2015-03-06 01:24:15.000 065 21200.50 61.68 42864.27 47820.61 2015-03-06 01:24:16.000 065 21200.53 61.66 42864.26 47820.66 2015-03-06 01:24:17.000 065 21200.56 61.64 42864.32 47820.73 2015-03-06 01:24:18.000 065 21200.59 61.66 42864.33 47820.75 2015-03-06 01:24:19.000 065 21200.63 61.67 42864.32 47820.77 2015-03-06 01:24:20.000 065 21200.66 61.66 42864.34 47820.80 2015-03-06 01:24:21.000 065 21200.66 61.65 42864.36 47820.83 2015-03-06 01:24:22.000 065 21200.69 61.64 42864.35 47820.84 2015-03-06 01:24:23.000 065 21200.73 61.60 42864.38 47820.87 2015-03-06 01:24:24.000 065 21200.75 61.55 42864.39 47820.88 2015-03-06 01:24:25.000 065 21200.75 61.55 42864.41 47820.89 2015-03-06 01:24:26.000 065 21200.80 61.50 42864.45 47820.91 2015-03-06 01:24:27.000 065 21200.81 61.45 42864.47 47820.92 2015-03-06 01:24:28.000 065 21200.82 61.42 42864.44 47820.95 2015-03-06 01:24:29.000 065 21200.87 61.35 42864.46 47820.97 2015-03-06 01:24:30.000 065 21200.85 61.32 42864.47 47821.00 2015-03-06 01:24:31.000 065 21200.86 61.30 42864.46 47821.00 2015-03-06 01:24:32.000 065 21200.88 61.25 42864.48 47820.99 2015-03-06 01:24:33.000 065 21200.92 61.20 42864.49 47821.03 2015-03-06 01:24:34.000 065 21200.91 61.14 42864.49 47821.06 2015-03-06 01:24:35.000 065 21200.93 61.09 42864.51 47821.04 2015-03-06 01:24:36.000 065 21200.94 61.08 42864.53 47821.07 2015-03-06 01:24:37.000 065 21200.89 61.11 42864.52 47821.06 2015-03-06 01:24:38.000 065 21200.85 61.11 42864.48 47821.05 2015-03-06 01:24:39.000 065 21200.87 61.12 42864.48 47821.02 2015-03-06 01:24:40.000 065 21200.83 61.16 42864.47 47820.97 2015-03-06 01:24:41.000 065 21200.78 61.16 42864.43 47820.95 2015-03-06 01:24:42.000 065 21200.76 61.15 42864.42 47820.89 2015-03-06 01:24:43.000 065 21200.74 61.17 42864.36 47820.85 2015-03-06 01:24:44.000 065 21200.67 61.14 42864.36 47820.84 2015-03-06 01:24:45.000 065 21200.66 61.14 42864.35 47820.81 2015-03-06 01:24:46.000 065 21200.65 61.12 42864.35 47820.79 2015-03-06 01:24:47.000 065 21200.66 61.10 42864.31 47820.77 2015-03-06 01:24:48.000 065 21200.64 61.10 42864.29 47820.78 2015-03-06 01:24:49.000 065 21200.62 61.10 42864.31 47820.76 2015-03-06 01:24:50.000 065 21200.64 61.10 42864.31 47820.74 2015-03-06 01:24:51.000 065 21200.60 61.09 42864.32 47820.73 2015-03-06 01:24:52.000 065 21200.59 61.10 42864.30 47820.71 2015-03-06 01:24:53.000 065 21200.59 61.12 42864.28 47820.71 2015-03-06 01:24:54.000 065 21200.58 61.11 42864.27 47820.70 2015-03-06 01:24:55.000 065 21200.56 61.11 42864.26 47820.68 2015-03-06 01:24:56.000 065 21200.52 61.14 42864.26 47820.68 2015-03-06 01:24:57.000 065 21200.52 61.18 42864.27 47820.64 2015-03-06 01:24:58.000 065 21200.48 61.19 42864.27 47820.65 2015-03-06 01:24:59.000 065 21200.47 61.23 42864.25 47820.65 2015-03-06 01:25:00.000 065 21200.45 61.23 42864.24 47820.61 2015-03-06 01:25:01.000 065 21200.43 61.26 42864.22 47820.58 2015-03-06 01:25:02.000 065 21200.42 61.30 42864.23 47820.58 2015-03-06 01:25:03.000 065 21200.39 61.32 42864.22 47820.57 2015-03-06 01:25:04.000 065 21200.37 61.35 42864.23 47820.54 2015-03-06 01:25:05.000 065 21200.37 61.36 42864.20 47820.52 2015-03-06 01:25:06.000 065 21200.38 61.38 42864.20 47820.53 2015-03-06 01:25:07.000 065 21200.35 61.42 42864.19 47820.51 2015-03-06 01:25:08.000 065 21200.31 61.43 42864.19 47820.49 2015-03-06 01:25:09.000 065 21200.30 61.47 42864.20 47820.48 2015-03-06 01:25:10.000 065 21200.28 61.48 42864.18 47820.47 2015-03-06 01:25:11.000 065 21200.25 61.47 42864.14 47820.47 2015-03-06 01:25:12.000 065 21200.25 61.47 42864.14 47820.43 2015-03-06 01:25:13.000 065 21200.23 61.50 42864.18 47820.43 2015-03-06 01:25:14.000 065 21200.26 61.52 42864.16 47820.44 2015-03-06 01:25:15.000 065 21200.22 61.55 42864.16 47820.44 2015-03-06 01:25:16.000 065 21200.21 61.57 42864.17 47820.42 2015-03-06 01:25:17.000 065 21200.21 61.61 42864.14 47820.42 2015-03-06 01:25:18.000 065 21200.21 61.60 42864.17 47820.42 2015-03-06 01:25:19.000 065 21200.18 61.62 42864.14 47820.42 2015-03-06 01:25:20.000 065 21200.21 61.66 42864.16 47820.42 2015-03-06 01:25:21.000 065 21200.23 61.68 42864.18 47820.41 2015-03-06 01:25:22.000 065 21200.23 61.71 42864.18 47820.42 2015-03-06 01:25:23.000 065 21200.23 61.73 42864.18 47820.43 2015-03-06 01:25:24.000 065 21200.22 61.74 42864.15 47820.41 2015-03-06 01:25:25.000 065 21200.22 61.80 42864.15 47820.44 2015-03-06 01:25:26.000 065 21200.22 61.79 42864.18 47820.43 2015-03-06 01:25:27.000 065 21200.27 61.78 42864.18 47820.44 2015-03-06 01:25:28.000 065 21200.26 61.76 42864.16 47820.44 2015-03-06 01:25:29.000 065 21200.29 61.76 42864.14 47820.46 2015-03-06 01:25:30.000 065 21200.27 61.74 42864.19 47820.46 2015-03-06 01:25:31.000 065 21200.27 61.73 42864.20 47820.44 2015-03-06 01:25:32.000 065 21200.28 61.72 42864.20 47820.50 2015-03-06 01:25:33.000 065 21200.30 61.69 42864.19 47820.50 2015-03-06 01:25:34.000 065 21200.34 61.64 42864.19 47820.49 2015-03-06 01:25:35.000 065 21200.32 61.63 42864.20 47820.53 2015-03-06 01:25:36.000 065 21200.28 61.62 42864.22 47820.51 2015-03-06 01:25:37.000 065 21200.26 61.58 42864.24 47820.51 2015-03-06 01:25:38.000 065 21200.26 61.56 42864.26 47820.51 2015-03-06 01:25:39.000 065 21200.26 61.55 42864.25 47820.52 2015-03-06 01:25:40.000 065 21200.28 61.53 42864.27 47820.53 2015-03-06 01:25:41.000 065 21200.29 61.55 42864.30 47820.55 2015-03-06 01:25:42.000 065 21200.29 61.54 42864.32 47820.55 2015-03-06 01:25:43.000 065 21200.31 61.52 42864.31 47820.57 2015-03-06 01:25:44.000 065 21200.32 61.54 42864.31 47820.56 2015-03-06 01:25:45.000 065 21200.34 61.51 42864.31 47820.56 2015-03-06 01:25:46.000 065 21200.35 61.50 42864.32 47820.60 2015-03-06 01:25:47.000 065 21200.39 61.51 42864.30 47820.60 2015-03-06 01:25:48.000 065 21200.42 61.50 42864.30 47820.62 2015-03-06 01:25:49.000 065 21200.47 61.52 42864.26 47820.62 2015-03-06 01:25:50.000 065 21200.49 61.53 42864.26 47820.62 2015-03-06 01:25:51.000 065 21200.51 61.48 42864.26 47820.64 2015-03-06 01:25:52.000 065 21200.54 61.48 42864.27 47820.64 2015-03-06 01:25:53.000 065 21200.53 61.54 42864.27 47820.63 2015-03-06 01:25:54.000 065 21200.59 61.58 42864.25 47820.65 2015-03-06 01:25:55.000 065 21200.62 61.56 42864.19 47820.66 2015-03-06 01:25:56.000 065 21200.64 61.54 42864.20 47820.64 2015-03-06 01:25:57.000 065 21200.66 61.49 42864.22 47820.66 2015-03-06 01:25:58.000 065 21200.63 61.48 42864.22 47820.67 2015-03-06 01:25:59.000 065 21200.66 61.48 42864.20 47820.65 2015-03-06 01:26:00.000 065 21200.68 61.46 42864.19 47820.69 2015-03-06 01:26:01.000 065 21200.69 61.43 42864.21 47820.71 2015-03-06 01:26:02.000 065 21200.71 61.42 42864.21 47820.69 2015-03-06 01:26:03.000 065 21200.75 61.42 42864.23 47820.72 2015-03-06 01:26:04.000 065 21200.75 61.41 42864.20 47820.71 2015-03-06 01:26:05.000 065 21200.75 61.42 42864.22 47820.70 2015-03-06 01:26:06.000 065 21200.71 61.44 42864.23 47820.69 2015-03-06 01:26:07.000 065 21200.71 61.44 42864.20 47820.70 2015-03-06 01:26:08.000 065 21200.73 61.45 42864.21 47820.71 2015-03-06 01:26:09.000 065 21200.73 61.48 42864.20 47820.67 2015-03-06 01:26:10.000 065 21200.74 61.45 42864.20 47820.69 2015-03-06 01:26:11.000 065 21200.73 61.47 42864.18 47820.67 2015-03-06 01:26:12.000 065 21200.72 61.49 42864.18 47820.67 2015-03-06 01:26:13.000 065 21200.73 61.48 42864.15 47820.67 2015-03-06 01:26:14.000 065 21200.73 61.47 42864.15 47820.66 2015-03-06 01:26:15.000 065 21200.71 61.48 42864.13 47820.63 2015-03-06 01:26:16.000 065 21200.72 61.46 42864.10 47820.68 2015-03-06 01:26:17.000 065 21200.72 61.46 42864.11 47820.64 2015-03-06 01:26:18.000 065 21200.72 61.45 42864.14 47820.65 2015-03-06 01:26:19.000 065 21200.71 61.45 42864.12 47820.64 2015-03-06 01:26:20.000 065 21200.71 61.46 42864.12 47820.66 2015-03-06 01:26:21.000 065 21200.72 61.42 42864.13 47820.64 2015-03-06 01:26:22.000 065 21200.71 61.39 42864.13 47820.63 2015-03-06 01:26:23.000 065 21200.73 61.38 42864.13 47820.62 2015-03-06 01:26:24.000 065 21200.72 61.34 42864.13 47820.63 2015-03-06 01:26:25.000 065 21200.71 61.33 42864.11 47820.64 2015-03-06 01:26:26.000 065 21200.70 61.28 42864.09 47820.64 2015-03-06 01:26:27.000 065 21200.71 61.25 42864.12 47820.62 2015-03-06 01:26:28.000 065 21200.74 61.24 42864.13 47820.61 2015-03-06 01:26:29.000 065 21200.75 61.19 42864.14 47820.64 2015-03-06 01:26:30.000 065 21200.74 61.16 42864.13 47820.65 2015-03-06 01:26:31.000 065 21200.74 61.16 42864.17 47820.64 2015-03-06 01:26:32.000 065 21200.73 61.16 42864.15 47820.66 2015-03-06 01:26:33.000 065 21200.77 61.18 42864.14 47820.68 2015-03-06 01:26:34.000 065 21200.81 61.15 42864.18 47820.67 2015-03-06 01:26:35.000 065 21200.82 61.16 42864.15 47820.70 2015-03-06 01:26:36.000 065 21200.84 61.15 42864.12 47820.66 2015-03-06 01:26:37.000 065 21200.86 61.11 42864.13 47820.69 2015-03-06 01:26:38.000 065 21200.86 61.11 42864.14 47820.69 2015-03-06 01:26:39.000 065 21200.86 61.10 42864.15 47820.68 2015-03-06 01:26:40.000 065 21200.88 61.06 42864.14 47820.70 2015-03-06 01:26:41.000 065 21200.87 61.08 42864.15 47820.67 2015-03-06 01:26:42.000 065 21200.87 61.06 42864.15 47820.70 2015-03-06 01:26:43.000 065 21200.87 61.08 42864.12 47820.69 2015-03-06 01:26:44.000 065 21200.88 61.05 42864.11 47820.67 2015-03-06 01:26:45.000 065 21200.85 61.05 42864.11 47820.67 2015-03-06 01:26:46.000 065 21200.81 61.04 42864.13 47820.68 2015-03-06 01:26:47.000 065 21200.81 61.06 42864.10 47820.66 2015-03-06 01:26:48.000 065 21200.81 61.09 42864.11 47820.67 2015-03-06 01:26:49.000 065 21200.81 61.12 42864.09 47820.63 2015-03-06 01:26:50.000 065 21200.79 61.17 42864.07 47820.64 2015-03-06 01:26:51.000 065 21200.76 61.20 42864.08 47820.62 2015-03-06 01:26:52.000 065 21200.76 61.24 42864.07 47820.60 2015-03-06 01:26:53.000 065 21200.72 61.25 42864.06 47820.61 2015-03-06 01:26:54.000 065 21200.72 61.27 42864.06 47820.57 2015-03-06 01:26:55.000 065 21200.72 61.32 42864.05 47820.57 2015-03-06 01:26:56.000 065 21200.72 61.35 42864.06 47820.57 2015-03-06 01:26:57.000 065 21200.72 61.36 42864.06 47820.56 2015-03-06 01:26:58.000 065 21200.74 61.42 42864.05 47820.55 2015-03-06 01:26:59.000 065 21200.72 61.47 42864.02 47820.52 2015-03-06 01:27:00.000 065 21200.73 61.48 42864.00 47820.52 2015-03-06 01:27:01.000 065 21200.70 61.50 42864.02 47820.50 2015-03-06 01:27:02.000 065 21200.73 61.52 42864.02 47820.51 2015-03-06 01:27:03.000 065 21200.73 61.54 42864.00 47820.51 2015-03-06 01:27:04.000 065 21200.75 61.56 42863.99 47820.50 2015-03-06 01:27:05.000 065 21200.75 61.59 42863.97 47820.48 2015-03-06 01:27:06.000 065 21200.75 61.60 42863.97 47820.49 2015-03-06 01:27:07.000 065 21200.72 61.60 42864.00 47820.48 2015-03-06 01:27:08.000 065 21200.71 61.60 42864.02 47820.48 2015-03-06 01:27:09.000 065 21200.67 61.63 42863.99 47820.45 2015-03-06 01:27:10.000 065 21200.68 61.66 42863.97 47820.47 2015-03-06 01:27:11.000 065 21200.67 61.68 42863.95 47820.48 2015-03-06 01:27:12.000 065 21200.64 61.73 42863.95 47820.43 2015-03-06 01:27:13.000 065 21200.61 61.74 42863.97 47820.42 2015-03-06 01:27:14.000 065 21200.60 61.77 42863.93 47820.41 2015-03-06 01:27:15.000 065 21200.58 61.80 42863.92 47820.41 2015-03-06 01:27:16.000 065 21200.56 61.80 42863.92 47820.39 2015-03-06 01:27:17.000 065 21200.54 61.83 42863.93 47820.36 2015-03-06 01:27:18.000 065 21200.50 61.87 42863.97 47820.36 2015-03-06 01:27:19.000 065 21200.50 61.87 42863.94 47820.36 2015-03-06 01:27:20.000 065 21200.48 61.87 42863.94 47820.36 2015-03-06 01:27:21.000 065 21200.48 61.86 42863.97 47820.33 2015-03-06 01:27:22.000 065 21200.45 61.84 42863.97 47820.33 2015-03-06 01:27:23.000 065 21200.46 61.80 42863.98 47820.34 2015-03-06 01:27:24.000 065 21200.47 61.77 42863.97 47820.34 2015-03-06 01:27:25.000 065 21200.45 61.77 42864.01 47820.35 2015-03-06 01:27:26.000 065 21200.44 61.75 42864.02 47820.37 2015-03-06 01:27:27.000 065 21200.45 61.71 42864.03 47820.38 2015-03-06 01:27:28.000 065 21200.48 61.67 42864.03 47820.37 2015-03-06 01:27:29.000 065 21200.48 61.65 42864.03 47820.40 2015-03-06 01:27:30.000 065 21200.49 61.60 42864.02 47820.39 2015-03-06 01:27:31.000 065 21200.50 61.57 42864.06 47820.43 2015-03-06 01:27:32.000 065 21200.53 61.55 42864.08 47820.44 2015-03-06 01:27:33.000 065 21200.53 61.52 42864.05 47820.44 2015-03-06 01:27:34.000 065 21200.53 61.47 42864.04 47820.45 2015-03-06 01:27:35.000 065 21200.52 61.45 42864.04 47820.44 2015-03-06 01:27:36.000 065 21200.51 61.43 42864.04 47820.44 2015-03-06 01:27:37.000 065 21200.51 61.41 42864.02 47820.42 2015-03-06 01:27:38.000 065 21200.51 61.36 42864.01 47820.42 2015-03-06 01:27:39.000 065 21200.54 61.33 42864.02 47820.42 2015-03-06 01:27:40.000 065 21200.56 61.31 42864.00 47820.40 2015-03-06 01:27:41.000 065 21200.57 61.27 42864.00 47820.43 2015-03-06 01:27:42.000 065 21200.62 61.23 42864.00 47820.45 2015-03-06 01:27:43.000 065 21200.63 61.17 42864.04 47820.45 2015-03-06 01:27:44.000 065 21200.62 61.14 42864.02 47820.47 2015-03-06 01:27:45.000 065 21200.71 61.09 42863.98 47820.47 2015-03-06 01:27:46.000 065 21200.76 61.02 42864.00 47820.47 2015-03-06 01:27:47.000 065 21200.77 60.95 42864.01 47820.49 2015-03-06 01:27:48.000 065 21200.82 60.88 42864.03 47820.55 2015-03-06 01:27:49.000 065 21200.85 60.83 42864.04 47820.55 2015-03-06 01:27:50.000 065 21200.86 60.78 42864.06 47820.59 2015-03-06 01:27:51.000 065 21200.89 60.72 42864.04 47820.59 2015-03-06 01:27:52.000 065 21200.89 60.68 42864.04 47820.62 2015-03-06 01:27:53.000 065 21200.89 60.65 42864.08 47820.65 2015-03-06 01:27:54.000 065 21200.89 60.59 42864.11 47820.63 2015-03-06 01:27:55.000 065 21200.90 60.49 42864.11 47820.66 2015-03-06 01:27:56.000 065 21200.94 60.45 42864.13 47820.68 2015-03-06 01:27:57.000 065 21200.92 60.42 42864.13 47820.73 2015-03-06 01:27:58.000 065 21200.95 60.38 42864.12 47820.68 2015-03-06 01:27:59.000 065 21200.97 60.37 42864.13 47820.75 2015-03-06 01:28:00.000 065 21200.97 60.32 42864.15 47820.75 2015-03-06 01:28:01.000 065 21200.94 60.31 42864.14 47820.76 2015-03-06 01:28:02.000 065 21200.96 60.30 42864.16 47820.76 2015-03-06 01:28:03.000 065 21200.96 60.25 42864.15 47820.78 2015-03-06 01:28:04.000 065 21200.94 60.24 42864.19 47820.75 2015-03-06 01:28:05.000 065 21200.93 60.24 42864.17 47820.74 2015-03-06 01:28:06.000 065 21200.94 60.20 42864.20 47820.73 2015-03-06 01:28:07.000 065 21200.92 60.23 42864.17 47820.72 2015-03-06 01:28:08.000 065 21200.91 60.22 42864.16 47820.74 2015-03-06 01:28:09.000 065 21200.90 60.19 42864.19 47820.75 2015-03-06 01:28:10.000 065 21200.93 60.20 42864.22 47820.78 2015-03-06 01:28:11.000 065 21200.90 60.25 42864.24 47820.77 2015-03-06 01:28:12.000 065 21200.88 60.29 42864.25 47820.78 2015-03-06 01:28:13.000 065 21200.82 60.36 42864.27 47820.79 2015-03-06 01:28:14.000 065 21200.78 60.42 42864.23 47820.78 2015-03-06 01:28:15.000 065 21200.75 60.51 42864.21 47820.76 2015-03-06 01:28:16.000 065 21200.71 60.62 42864.22 47820.72 2015-03-06 01:28:17.000 065 21200.68 60.70 42864.22 47820.71 2015-03-06 01:28:18.000 065 21200.64 60.80 42864.22 47820.69 2015-03-06 01:28:19.000 065 21200.58 60.91 42864.21 47820.64 2015-03-06 01:28:20.000 065 21200.51 61.01 42864.20 47820.61 2015-03-06 01:28:21.000 065 21200.46 61.10 42864.17 47820.57 2015-03-06 01:28:22.000 065 21200.42 61.18 42864.16 47820.54 2015-03-06 01:28:23.000 065 21200.38 61.26 42864.16 47820.52 2015-03-06 01:28:24.000 065 21200.33 61.36 42864.16 47820.48 2015-03-06 01:28:25.000 065 21200.30 61.44 42864.14 47820.46 2015-03-06 01:28:26.000 065 21200.26 61.48 42864.15 47820.42 2015-03-06 01:28:27.000 065 21200.21 61.54 42864.12 47820.39 2015-03-06 01:28:28.000 065 21200.16 61.58 42864.09 47820.38 2015-03-06 01:28:29.000 065 21200.10 61.62 42864.11 47820.34 2015-03-06 01:28:30.000 065 21200.08 61.66 42864.09 47820.33 2015-03-06 01:28:31.000 065 21200.06 61.69 42864.06 47820.32 2015-03-06 01:28:32.000 065 21200.03 61.75 42864.10 47820.30 2015-03-06 01:28:33.000 065 21200.00 61.79 42864.11 47820.27 2015-03-06 01:28:34.000 065 21199.98 61.80 42864.10 47820.25 2015-03-06 01:28:35.000 065 21199.96 61.86 42864.10 47820.25 2015-03-06 01:28:36.000 065 21199.96 61.89 42864.11 47820.23 2015-03-06 01:28:37.000 065 21199.96 61.91 42864.07 47820.24 2015-03-06 01:28:38.000 065 21199.94 61.93 42864.06 47820.22 2015-03-06 01:28:39.000 065 21199.92 61.96 42864.05 47820.21 2015-03-06 01:28:40.000 065 21199.92 62.01 42864.08 47820.22 2015-03-06 01:28:41.000 065 21199.90 62.03 42864.10 47820.22 2015-03-06 01:28:42.000 065 21199.91 62.04 42864.12 47820.22 2015-03-06 01:28:43.000 065 21199.93 62.01 42864.09 47820.23 2015-03-06 01:28:44.000 065 21199.93 62.01 42864.12 47820.24 2015-03-06 01:28:45.000 065 21199.94 62.05 42864.11 47820.25 2015-03-06 01:28:46.000 065 21199.95 62.06 42864.11 47820.27 2015-03-06 01:28:47.000 065 21199.95 62.08 42864.13 47820.27 2015-03-06 01:28:48.000 065 21199.98 62.08 42864.14 47820.28 2015-03-06 01:28:49.000 065 21200.00 62.09 42864.16 47820.29 2015-03-06 01:28:50.000 065 21200.04 62.11 42864.16 47820.30 2015-03-06 01:28:51.000 065 21200.07 62.11 42864.16 47820.33 2015-03-06 01:28:52.000 065 21200.07 62.11 42864.17 47820.32 2015-03-06 01:28:53.000 065 21200.09 62.09 42864.15 47820.33 2015-03-06 01:28:54.000 065 21200.12 62.09 42864.17 47820.37 2015-03-06 01:28:55.000 065 21200.13 62.08 42864.16 47820.38 2015-03-06 01:28:56.000 065 21200.15 62.07 42864.18 47820.40 2015-03-06 01:28:57.000 065 21200.19 62.04 42864.19 47820.42 2015-03-06 01:28:58.000 065 21200.19 62.04 42864.18 47820.44 2015-03-06 01:28:59.000 065 21200.23 62.01 42864.19 47820.46 2015-03-06 01:29:00.000 065 21200.27 62.00 42864.20 47820.49 2015-03-06 01:29:01.000 065 21200.32 61.98 42864.22 47820.50 2015-03-06 01:29:02.000 065 21200.33 61.93 42864.24 47820.50 2015-03-06 01:29:03.000 065 21200.33 61.91 42864.23 47820.53 2015-03-06 01:29:04.000 065 21200.38 61.88 42864.23 47820.57 2015-03-06 01:29:05.000 065 21200.42 61.85 42864.25 47820.57 2015-03-06 01:29:06.000 065 21200.49 61.82 42864.26 47820.61 2015-03-06 01:29:07.000 065 21200.50 61.79 42864.25 47820.63 2015-03-06 01:29:08.000 065 21200.53 61.74 42864.25 47820.66 2015-03-06 01:29:09.000 065 21200.57 61.71 42864.25 47820.66 2015-03-06 01:29:10.000 065 21200.62 61.64 42864.28 47820.69 2015-03-06 01:29:11.000 065 21200.64 61.61 42864.32 47820.74 2015-03-06 01:29:12.000 065 21200.68 61.54 42864.30 47820.76 2015-03-06 01:29:13.000 065 21200.70 61.51 42864.28 47820.77 2015-03-06 01:29:14.000 065 21200.72 61.48 42864.30 47820.77 2015-03-06 01:29:15.000 065 21200.77 61.44 42864.32 47820.79 2015-03-06 01:29:16.000 065 21200.77 61.42 42864.31 47820.81 2015-03-06 01:29:17.000 065 21200.77 61.40 42864.32 47820.80 2015-03-06 01:29:18.000 065 21200.78 61.36 42864.31 47820.82 2015-03-06 01:29:19.000 065 21200.78 61.31 42864.30 47820.83 2015-03-06 01:29:20.000 065 21200.80 61.27 42864.30 47820.85 2015-03-06 01:29:21.000 065 21200.82 61.22 42864.31 47820.83 2015-03-06 01:29:22.000 065 21200.83 61.18 42864.34 47820.83 2015-03-06 01:29:23.000 065 21200.83 61.16 42864.35 47820.85 2015-03-06 01:29:24.000 065 21200.81 61.15 42864.34 47820.88 2015-03-06 01:29:25.000 065 21200.81 61.14 42864.35 47820.86 2015-03-06 01:29:26.000 065 21200.79 61.13 42864.36 47820.87 2015-03-06 01:29:27.000 065 21200.76 61.12 42864.33 47820.87 2015-03-06 01:29:28.000 065 21200.74 61.08 42864.33 47820.84 2015-03-06 01:29:29.000 065 21200.71 61.06 42864.33 47820.83 2015-03-06 01:29:30.000 065 21200.66 61.01 42864.34 47820.82 2015-03-06 01:29:31.000 065 21200.64 60.99 42864.36 47820.82 2015-03-06 01:29:32.000 065 21200.61 60.95 42864.37 47820.80 2015-03-06 01:29:33.000 065 21200.56 60.92 42864.37 47820.77 2015-03-06 01:29:34.000 065 21200.55 60.86 42864.35 47820.79 2015-03-06 01:29:35.000 065 21200.48 60.80 42864.35 47820.75 2015-03-06 01:29:36.000 065 21200.45 60.76 42864.34 47820.72 2015-03-06 01:29:37.000 065 21200.42 60.74 42864.33 47820.72 2015-03-06 01:29:38.000 065 21200.39 60.67 42864.38 47820.71 2015-03-06 01:29:39.000 065 21200.36 60.62 42864.36 47820.72 2015-03-06 01:29:40.000 065 21200.30 60.59 42864.34 47820.69 2015-03-06 01:29:41.000 065 21200.24 60.59 42864.35 47820.67 2015-03-06 01:29:42.000 065 21200.20 60.59 42864.33 47820.65 2015-03-06 01:29:43.000 065 21200.17 60.60 42864.34 47820.60 2015-03-06 01:29:44.000 065 21200.14 60.59 42864.34 47820.59 2015-03-06 01:29:45.000 065 21200.09 60.59 42864.34 47820.57 2015-03-06 01:29:46.000 065 21200.05 60.61 42864.38 47820.54 2015-03-06 01:29:47.000 065 21199.99 60.62 42864.37 47820.52 2015-03-06 01:29:48.000 065 21199.98 60.61 42864.37 47820.50 2015-03-06 01:29:49.000 065 21199.97 60.62 42864.35 47820.49 2015-03-06 01:29:50.000 065 21199.94 60.66 42864.33 47820.47 2015-03-06 01:29:51.000 065 21199.89 60.69 42864.35 47820.46 2015-03-06 01:29:52.000 065 21199.86 60.71 42864.32 47820.42 2015-03-06 01:29:53.000 065 21199.84 60.71 42864.35 47820.43 2015-03-06 01:29:54.000 065 21199.81 60.75 42864.35 47820.40 2015-03-06 01:29:55.000 065 21199.80 60.84 42864.35 47820.40 2015-03-06 01:29:56.000 065 21199.76 60.87 42864.33 47820.37 2015-03-06 01:29:57.000 065 21199.68 60.90 42864.38 47820.36 2015-03-06 01:29:58.000 065 21199.66 60.94 42864.37 47820.33 2015-03-06 01:29:59.000 065 21199.60 61.02 42864.34 47820.31 2015-03-06 01:30:00.000 065 21199.55 61.09 42864.34 47820.30 2015-03-06 01:30:01.000 065 21199.48 61.20 42864.34 47820.25 2015-03-06 01:30:02.000 065 21199.39 61.27 42864.33 47820.19 2015-03-06 01:30:03.000 065 21199.33 61.40 42864.24 47820.17 2015-03-06 01:30:04.000 065 21199.25 61.52 42864.26 47820.10 2015-03-06 01:30:05.000 065 21199.19 61.62 42864.27 47820.07 2015-03-06 01:30:06.000 065 21199.14 61.70 42864.24 47820.01 2015-03-06 01:30:07.000 065 21199.11 61.78 42864.22 47819.98 2015-03-06 01:30:08.000 065 21199.06 61.86 42864.18 47819.93 2015-03-06 01:30:09.000 065 21199.00 61.93 42864.19 47819.91 2015-03-06 01:30:10.000 065 21198.94 62.01 42864.22 47819.86 2015-03-06 01:30:11.000 065 21198.90 62.11 42864.17 47819.88 2015-03-06 01:30:12.000 065 21198.86 62.21 42864.16 47819.83 2015-03-06 01:30:13.000 065 21198.79 62.31 42864.13 47819.80 2015-03-06 01:30:14.000 065 21198.75 62.34 42864.13 47819.75 2015-03-06 01:30:15.000 065 21198.73 62.38 42864.13 47819.75 2015-03-06 01:30:16.000 065 21198.68 62.43 42864.14 47819.71 2015-03-06 01:30:17.000 065 21198.66 62.47 42864.13 47819.70 2015-03-06 01:30:18.000 065 21198.62 62.51 42864.09 47819.71 2015-03-06 01:30:19.000 065 21198.61 62.57 42864.10 47819.69 2015-03-06 01:30:20.000 065 21198.66 62.58 42864.14 47819.67 2015-03-06 01:30:21.000 065 21198.65 62.60 42864.11 47819.69 2015-03-06 01:30:22.000 065 21198.67 62.62 42864.09 47819.67 2015-03-06 01:30:23.000 065 21198.68 62.66 42864.12 47819.69 2015-03-06 01:30:24.000 065 21198.65 62.71 42864.11 47819.71 2015-03-06 01:30:25.000 065 21198.65 62.73 42864.12 47819.70 2015-03-06 01:30:26.000 065 21198.68 62.78 42864.14 47819.69 2015-03-06 01:30:27.000 065 21198.69 62.82 42864.15 47819.72 2015-03-06 01:30:28.000 065 21198.75 62.83 42864.11 47819.71 2015-03-06 01:30:29.000 065 21198.77 62.83 42864.13 47819.72 2015-03-06 01:30:30.000 065 21198.81 62.83 42864.15 47819.76 2015-03-06 01:30:31.000 065 21198.82 62.83 42864.14 47819.79 2015-03-06 01:30:32.000 065 21198.84 62.83 42864.14 47819.79 2015-03-06 01:30:33.000 065 21198.89 62.82 42864.14 47819.81 2015-03-06 01:30:34.000 065 21198.92 62.81 42864.11 47819.83 2015-03-06 01:30:35.000 065 21198.93 62.81 42864.12 47819.85 2015-03-06 01:30:36.000 065 21198.94 62.81 42864.12 47819.85 2015-03-06 01:30:37.000 065 21199.00 62.80 42864.13 47819.87 2015-03-06 01:30:38.000 065 21199.04 62.78 42864.14 47819.89 2015-03-06 01:30:39.000 065 21199.02 62.78 42864.16 47819.91 2015-03-06 01:30:40.000 065 21199.03 62.78 42864.18 47819.92 2015-03-06 01:30:41.000 065 21199.06 62.78 42864.19 47819.93 2015-03-06 01:30:42.000 065 21199.07 62.74 42864.21 47819.93 2015-03-06 01:30:43.000 065 21199.11 62.75 42864.23 47819.96 2015-03-06 01:30:44.000 065 21199.10 62.72 42864.22 47819.93 2015-03-06 01:30:45.000 065 21199.15 62.70 42864.22 47819.97 2015-03-06 01:30:46.000 065 21199.15 62.69 42864.26 47819.99 2015-03-06 01:30:47.000 065 21199.13 62.73 42864.24 47819.99 2015-03-06 01:30:48.000 065 21199.16 62.71 42864.22 47819.98 2015-03-06 01:30:49.000 065 21199.17 62.68 42864.24 47819.99 2015-03-06 01:30:50.000 065 21199.17 62.68 42864.24 47819.99 2015-03-06 01:30:51.000 065 21199.19 62.67 42864.24 47820.02 2015-03-06 01:30:52.000 065 21199.17 62.65 42864.24 47820.00 2015-03-06 01:30:53.000 065 21199.20 62.66 42864.24 47820.02 2015-03-06 01:30:54.000 065 21199.19 62.65 42864.24 47820.04 2015-03-06 01:30:55.000 065 21199.22 62.63 42864.26 47820.02 2015-03-06 01:30:56.000 065 21199.22 62.60 42864.26 47820.05 2015-03-06 01:30:57.000 065 21199.22 62.55 42864.27 47820.04 2015-03-06 01:30:58.000 065 21199.24 62.53 42864.27 47820.05 2015-03-06 01:30:59.000 065 21199.26 62.48 42864.27 47820.06 2015-03-06 01:31:00.000 065 21199.24 62.45 42864.28 47820.08 2015-03-06 01:31:01.000 065 21199.28 62.42 42864.30 47820.11 2015-03-06 01:31:02.000 065 21199.28 62.39 42864.29 47820.11 2015-03-06 01:31:03.000 065 21199.33 62.35 42864.31 47820.12 2015-03-06 01:31:04.000 065 21199.33 62.33 42864.30 47820.15 2015-03-06 01:31:05.000 065 21199.34 62.31 42864.32 47820.16 2015-03-06 01:31:06.000 065 21199.34 62.31 42864.35 47820.19 2015-03-06 01:31:07.000 065 21199.32 62.29 42864.33 47820.18 2015-03-06 01:31:08.000 065 21199.37 62.24 42864.36 47820.18 2015-03-06 01:31:09.000 065 21199.39 62.23 42864.37 47820.20 2015-03-06 01:31:10.000 065 21199.40 62.22 42864.38 47820.22 2015-03-06 01:31:11.000 065 21199.35 62.22 42864.37 47820.21 2015-03-06 01:31:12.000 065 21199.36 62.18 42864.40 47820.24 2015-03-06 01:31:13.000 065 21199.34 62.15 42864.40 47820.25 2015-03-06 01:31:14.000 065 21199.35 62.16 42864.41 47820.24 2015-03-06 01:31:15.000 065 21199.37 62.18 42864.40 47820.24 2015-03-06 01:31:16.000 065 21199.33 62.17 42864.43 47820.23 2015-03-06 01:31:17.000 065 21199.29 62.17 42864.40 47820.24 2015-03-06 01:31:18.000 065 21199.27 62.11 42864.41 47820.21 2015-03-06 01:31:19.000 065 21199.26 62.07 42864.44 47820.22 2015-03-06 01:31:20.000 065 21199.23 62.03 42864.45 47820.22 2015-03-06 01:31:21.000 065 21199.22 61.98 42864.48 47820.23 2015-03-06 01:31:22.000 065 21199.19 61.98 42864.49 47820.22 2015-03-06 01:31:23.000 065 21199.19 61.97 42864.48 47820.24 2015-03-06 01:31:24.000 065 21199.15 61.95 42864.52 47820.22 2015-03-06 01:31:25.000 065 21199.13 61.92 42864.50 47820.23 2015-03-06 01:31:26.000 065 21199.10 61.93 42864.50 47820.24 2015-03-06 01:31:27.000 065 21199.04 61.94 42864.48 47820.19 2015-03-06 01:31:28.000 065 21199.01 61.95 42864.48 47820.20 2015-03-06 01:31:29.000 065 21198.95 61.94 42864.50 47820.18 2015-03-06 01:31:30.000 065 21198.94 61.92 42864.48 47820.15 2015-03-06 01:31:31.000 065 21198.95 61.88 42864.48 47820.14 2015-03-06 01:31:32.000 065 21198.91 61.85 42864.51 47820.16 2015-03-06 01:31:33.000 065 21198.88 61.82 42864.51 47820.11 2015-03-06 01:31:34.000 065 21198.84 61.82 42864.54 47820.13 2015-03-06 01:31:35.000 065 21198.85 61.79 42864.53 47820.14 2015-03-06 01:31:36.000 065 21198.82 61.75 42864.54 47820.14 2015-03-06 01:31:37.000 065 21198.84 61.70 42864.58 47820.16 2015-03-06 01:31:38.000 065 21198.83 61.69 42864.58 47820.17 2015-03-06 01:31:39.000 065 21198.82 61.69 42864.56 47820.17 2015-03-06 01:31:40.000 065 21198.81 61.66 42864.58 47820.16 2015-03-06 01:31:41.000 065 21198.79 61.67 42864.59 47820.17 2015-03-06 01:31:42.000 065 21198.77 61.66 42864.58 47820.15 2015-03-06 01:31:43.000 065 21198.75 61.65 42864.58 47820.18 2015-03-06 01:31:44.000 065 21198.75 61.65 42864.59 47820.17 2015-03-06 01:31:45.000 065 21198.75 61.63 42864.60 47820.17 2015-03-06 01:31:46.000 065 21198.71 61.65 42864.61 47820.14 2015-03-06 01:31:47.000 065 21198.67 61.64 42864.60 47820.13 2015-03-06 01:31:48.000 065 21198.64 61.64 42864.61 47820.13 2015-03-06 01:31:49.000 065 21198.65 61.61 42864.59 47820.09 2015-03-06 01:31:50.000 065 21198.61 61.61 42864.62 47820.12 2015-03-06 01:31:51.000 065 21198.60 61.63 42864.62 47820.09 2015-03-06 01:31:52.000 065 21198.58 61.64 42864.61 47820.10 2015-03-06 01:31:53.000 065 21198.59 61.64 42864.62 47820.07 2015-03-06 01:31:54.000 065 21198.60 61.67 42864.61 47820.09 2015-03-06 01:31:55.000 065 21198.58 61.68 42864.60 47820.09 2015-03-06 01:31:56.000 065 21198.58 61.71 42864.61 47820.08 2015-03-06 01:31:57.000 065 21198.61 61.75 42864.61 47820.09 2015-03-06 01:31:58.000 065 21198.62 61.78 42864.62 47820.09 2015-03-06 01:31:59.000 065 21198.62 61.82 42864.60 47820.07 2015-03-06 01:32:00.000 065 21198.59 61.86 42864.58 47820.08 2015-03-06 01:32:01.000 065 21198.59 61.92 42864.57 47820.07 2015-03-06 01:32:02.000 065 21198.60 61.95 42864.57 47820.05 2015-03-06 01:32:03.000 065 21198.61 62.01 42864.54 47820.04 2015-03-06 01:32:04.000 065 21198.57 62.06 42864.52 47820.03 2015-03-06 01:32:05.000 065 21198.55 62.12 42864.50 47820.02 2015-03-06 01:32:06.000 065 21198.54 62.15 42864.50 47819.99 2015-03-06 01:32:07.000 065 21198.54 62.19 42864.46 47819.98 2015-03-06 01:32:08.000 065 21198.55 62.23 42864.45 47819.97 2015-03-06 01:32:09.000 065 21198.54 62.27 42864.45 47819.96 2015-03-06 01:32:10.000 065 21198.52 62.29 42864.45 47819.94 2015-03-06 01:32:11.000 065 21198.49 62.32 42864.40 47819.92 2015-03-06 01:32:12.000 065 21198.45 62.36 42864.41 47819.89 2015-03-06 01:32:13.000 065 21198.45 62.37 42864.41 47819.86 2015-03-06 01:32:14.000 065 21198.47 62.38 42864.40 47819.85 2015-03-06 01:32:15.000 065 21198.43 62.40 42864.38 47819.85 2015-03-06 01:32:16.000 065 21198.44 62.44 42864.37 47819.80 2015-03-06 01:32:17.000 065 21198.39 62.45 42864.40 47819.79 2015-03-06 01:32:18.000 065 21198.38 62.47 42864.39 47819.79 2015-03-06 01:32:19.000 065 21198.39 62.49 42864.37 47819.77 2015-03-06 01:32:20.000 065 21198.38 62.50 42864.37 47819.77 2015-03-06 01:32:21.000 065 21198.37 62.53 42864.37 47819.76 2015-03-06 01:32:22.000 065 21198.36 62.56 42864.34 47819.76 2015-03-06 01:32:23.000 065 21198.35 62.55 42864.34 47819.76 2015-03-06 01:32:24.000 065 21198.36 62.56 42864.34 47819.76 2015-03-06 01:32:25.000 065 21198.37 62.57 42864.33 47819.74 2015-03-06 01:32:26.000 065 21198.38 62.53 42864.35 47819.76 2015-03-06 01:32:27.000 065 21198.38 62.57 42864.36 47819.73 2015-03-06 01:32:28.000 065 21198.35 62.57 42864.34 47819.74 2015-03-06 01:32:29.000 065 21198.36 62.55 42864.32 47819.73 2015-03-06 01:32:30.000 065 21198.40 62.52 42864.33 47819.76 2015-03-06 01:32:31.000 065 21198.40 62.52 42864.34 47819.76 2015-03-06 01:32:32.000 065 21198.39 62.51 42864.33 47819.76 2015-03-06 01:32:33.000 065 21198.41 62.48 42864.36 47819.76 2015-03-06 01:32:34.000 065 21198.43 62.46 42864.34 47819.78 2015-03-06 01:32:35.000 065 21198.44 62.41 42864.33 47819.77 2015-03-06 01:32:36.000 065 21198.46 62.36 42864.33 47819.79 2015-03-06 01:32:37.000 065 21198.47 62.34 42864.33 47819.79 2015-03-06 01:32:38.000 065 21198.47 62.31 42864.33 47819.80 2015-03-06 01:32:39.000 065 21198.49 62.27 42864.37 47819.82 2015-03-06 01:32:40.000 065 21198.52 62.21 42864.38 47819.81 2015-03-06 01:32:41.000 065 21198.55 62.16 42864.35 47819.85 2015-03-06 01:32:42.000 065 21198.54 62.11 42864.38 47819.83 2015-03-06 01:32:43.000 065 21198.54 62.07 42864.37 47819.85 2015-03-06 01:32:44.000 065 21198.59 62.05 42864.36 47819.89 2015-03-06 01:32:45.000 065 21198.62 62.03 42864.38 47819.89 2015-03-06 01:32:46.000 065 21198.63 61.97 42864.40 47819.89 2015-03-06 01:32:47.000 065 21198.69 61.92 42864.41 47819.92 2015-03-06 01:32:48.000 065 21198.70 61.88 42864.40 47819.93 2015-03-06 01:32:49.000 065 21198.75 61.88 42864.40 47819.94 2015-03-06 01:32:50.000 065 21198.74 61.86 42864.42 47819.96 2015-03-06 01:32:51.000 065 21198.77 61.85 42864.39 47819.98 2015-03-06 01:32:52.000 065 21198.79 61.81 42864.39 47820.00 2015-03-06 01:32:53.000 065 21198.84 61.79 42864.41 47820.00 2015-03-06 01:32:54.000 065 21198.89 61.76 42864.45 47820.05 2015-03-06 01:32:55.000 065 21198.95 61.71 42864.45 47820.04 2015-03-06 01:32:56.000 065 21198.98 61.69 42864.45 47820.09 2015-03-06 01:32:57.000 065 21199.02 61.68 42864.46 47820.11 2015-03-06 01:32:58.000 065 21199.05 61.63 42864.46 47820.10 2015-03-06 01:32:59.000 065 21199.06 61.62 42864.45 47820.13 2015-03-06 01:33:00.000 065 21199.07 61.60 42864.49 47820.14 2015-03-06 01:33:01.000 065 21199.09 61.60 42864.48 47820.16 2015-03-06 01:33:02.000 065 21199.10 61.60 42864.48 47820.15 2015-03-06 01:33:03.000 065 21199.06 61.60 42864.47 47820.16 2015-03-06 01:33:04.000 065 21199.04 61.58 42864.48 47820.17 2015-03-06 01:33:05.000 065 21199.03 61.57 42864.48 47820.15 2015-03-06 01:33:06.000 065 21199.02 61.58 42864.48 47820.16 2015-03-06 01:33:07.000 065 21199.00 61.62 42864.47 47820.14 2015-03-06 01:33:08.000 065 21198.99 61.66 42864.47 47820.14 2015-03-06 01:33:09.000 065 21198.93 61.69 42864.47 47820.13 2015-03-06 01:33:10.000 065 21198.94 61.70 42864.44 47820.09 2015-03-06 01:33:11.000 065 21198.94 61.77 42864.41 47820.10 2015-03-06 01:33:12.000 065 21198.92 61.79 42864.37 47820.07 2015-03-06 01:33:13.000 065 21198.89 61.80 42864.40 47820.04 2015-03-06 01:33:14.000 065 21198.84 61.80 42864.36 47820.02 2015-03-06 01:33:15.000 065 21198.80 61.83 42864.35 47819.99 2015-03-06 01:33:16.000 065 21198.78 61.83 42864.33 47819.95 2015-03-06 01:33:17.000 065 21198.72 61.88 42864.37 47819.94 2015-03-06 01:33:18.000 065 21198.66 61.90 42864.34 47819.91 2015-03-06 01:33:19.000 065 21198.63 61.91 42864.30 47819.90 2015-03-06 01:33:20.000 065 21198.60 61.93 42864.29 47819.88 2015-03-06 01:33:21.000 065 21198.58 61.92 42864.30 47819.85 2015-03-06 01:33:22.000 065 21198.56 61.92 42864.34 47819.83 2015-03-06 01:33:23.000 065 21198.54 61.92 42864.33 47819.82 2015-03-06 01:33:24.000 065 21198.51 61.92 42864.31 47819.78 2015-03-06 01:33:25.000 065 21198.51 61.90 42864.31 47819.80 2015-03-06 01:33:26.000 065 21198.49 61.85 42864.30 47819.78 2015-03-06 01:33:27.000 065 21198.45 61.81 42864.29 47819.77 2015-03-06 01:33:28.000 065 21198.44 61.79 42864.30 47819.77 2015-03-06 01:33:29.000 065 21198.42 61.76 42864.27 47819.74 2015-03-06 01:33:30.000 065 21198.41 61.71 42864.30 47819.78 2015-03-06 01:33:31.000 065 21198.39 61.70 42864.32 47819.72 2015-03-06 01:33:32.000 065 21198.40 61.67 42864.30 47819.76 2015-03-06 01:33:33.000 065 21198.39 61.66 42864.31 47819.73 2015-03-06 01:33:34.000 065 21198.38 61.65 42864.31 47819.74 2015-03-06 01:33:35.000 065 21198.38 61.63 42864.32 47819.73 2015-03-06 01:33:36.000 065 21198.32 61.63 42864.35 47819.73 2015-03-06 01:33:37.000 065 21198.30 61.62 42864.33 47819.71 2015-03-06 01:33:38.000 065 21198.26 61.63 42864.29 47819.68 2015-03-06 01:33:39.000 065 21198.26 61.66 42864.31 47819.72 2015-03-06 01:33:40.000 065 21198.27 61.67 42864.31 47819.70 2015-03-06 01:33:41.000 065 21198.26 61.72 42864.31 47819.68 2015-03-06 01:33:42.000 065 21198.25 61.75 42864.34 47819.68 2015-03-06 01:33:43.000 065 21198.25 61.76 42864.33 47819.67 2015-03-06 01:33:44.000 065 21198.23 61.79 42864.31 47819.67 2015-03-06 01:33:45.000 065 21198.23 61.82 42864.30 47819.67 2015-03-06 01:33:46.000 065 21198.21 61.83 42864.29 47819.67 2015-03-06 01:33:47.000 065 21198.20 61.89 42864.28 47819.64 2015-03-06 01:33:48.000 065 21198.21 61.93 42864.24 47819.64 2015-03-06 01:33:49.000 065 21198.19 61.98 42864.21 47819.63 2015-03-06 01:33:50.000 065 21198.18 62.02 42864.23 47819.60 2015-03-06 01:33:51.000 065 21198.15 62.08 42864.24 47819.59 2015-03-06 01:33:52.000 065 21198.17 62.11 42864.23 47819.59 2015-03-06 01:33:53.000 065 21198.18 62.14 42864.23 47819.56 2015-03-06 01:33:54.000 065 21198.12 62.22 42864.21 47819.53 2015-03-06 01:33:55.000 065 21198.12 62.30 42864.18 47819.51 2015-03-06 01:33:56.000 065 21198.10 62.31 42864.16 47819.48 2015-03-06 01:33:57.000 065 21198.09 62.34 42864.15 47819.44 2015-03-06 01:33:58.000 065 21198.08 62.40 42864.12 47819.43 2015-03-06 01:33:59.000 065 21198.09 62.44 42864.11 47819.43 2015-03-06 01:34:00.000 065 21198.12 62.43 42864.09 47819.39 2015-03-06 01:34:01.000 065 21198.11 62.46 42864.10 47819.39 2015-03-06 01:34:02.000 065 21198.10 62.49 42864.10 47819.40 2015-03-06 01:34:03.000 065 21198.10 62.56 42864.07 47819.43 2015-03-06 01:34:04.000 065 21198.13 62.63 42864.05 47819.38 2015-03-06 01:34:05.000 065 21198.15 62.62 42864.05 47819.41 2015-03-06 01:34:06.000 065 21198.14 62.63 42864.05 47819.39 2015-03-06 01:34:07.000 065 21198.15 62.65 42864.05 47819.38 2015-03-06 01:34:08.000 065 21198.17 62.67 42864.06 47819.35 2015-03-06 01:34:09.000 065 21198.21 62.71 42864.06 47819.37 2015-03-06 01:34:10.000 065 21198.22 62.71 42864.04 47819.39 2015-03-06 01:34:11.000 065 21198.22 62.76 42864.05 47819.40 2015-03-06 01:34:12.000 065 21198.21 62.78 42864.08 47819.40 2015-03-06 01:34:13.000 065 21198.20 62.81 42864.08 47819.42 2015-03-06 01:34:14.000 065 21198.22 62.85 42864.07 47819.42 2015-03-06 01:34:15.000 065 21198.21 62.87 42864.05 47819.41 2015-03-06 01:34:16.000 065 21198.20 62.91 42864.05 47819.39 2015-03-06 01:34:17.000 065 21198.19 62.92 42864.04 47819.40 2015-03-06 01:34:18.000 065 21198.17 62.95 42864.02 47819.37 2015-03-06 01:34:19.000 065 21198.19 62.95 42864.00 47819.37 2015-03-06 01:34:20.000 065 21198.20 62.98 42864.00 47819.38 2015-03-06 01:34:21.000 065 21198.20 62.99 42863.99 47819.35 2015-03-06 01:34:22.000 065 21198.20 62.96 42863.99 47819.36 2015-03-06 01:34:23.000 065 21198.22 62.97 42863.99 47819.35 2015-03-06 01:34:24.000 065 21198.22 62.97 42863.98 47819.35 2015-03-06 01:34:25.000 065 21198.21 62.96 42863.95 47819.36 2015-03-06 01:34:26.000 065 21198.23 62.93 42863.98 47819.38 2015-03-06 01:34:27.000 065 21198.23 62.92 42863.99 47819.37 2015-03-06 01:34:28.000 065 21198.26 62.91 42863.99 47819.37 2015-03-06 01:34:29.000 065 21198.26 62.89 42863.99 47819.39 2015-03-06 01:34:30.000 065 21198.27 62.89 42864.01 47819.40 2015-03-06 01:34:31.000 065 21198.30 62.86 42864.02 47819.39 2015-03-06 01:34:32.000 065 21198.33 62.85 42864.01 47819.40 2015-03-06 01:34:33.000 065 21198.31 62.84 42863.99 47819.40 2015-03-06 01:34:34.000 065 21198.31 62.79 42863.98 47819.40 2015-03-06 01:34:35.000 065 21198.35 62.75 42864.00 47819.43 2015-03-06 01:34:36.000 065 21198.36 62.75 42863.97 47819.39 2015-03-06 01:34:37.000 065 21198.36 62.72 42864.00 47819.42 2015-03-06 01:34:38.000 065 21198.39 62.69 42863.98 47819.42 2015-03-06 01:34:39.000 065 21198.41 62.63 42863.99 47819.44 2015-03-06 01:34:40.000 065 21198.42 62.60 42864.00 47819.45 2015-03-06 01:34:41.000 065 21198.42 62.58 42864.01 47819.45 2015-03-06 01:34:42.000 065 21198.42 62.56 42863.99 47819.47 2015-03-06 01:34:43.000 065 21198.40 62.52 42864.02 47819.46 2015-03-06 01:34:44.000 065 21198.41 62.49 42864.02 47819.48 2015-03-06 01:34:45.000 065 21198.41 62.48 42864.01 47819.48 2015-03-06 01:34:46.000 065 21198.40 62.45 42864.04 47819.50 2015-03-06 01:34:47.000 065 21198.41 62.43 42864.07 47819.49 2015-03-06 01:34:48.000 065 21198.42 62.37 42864.08 47819.50 2015-03-06 01:34:49.000 065 21198.42 62.36 42864.04 47819.52 2015-03-06 01:34:50.000 065 21198.41 62.34 42864.06 47819.52 2015-03-06 01:34:51.000 065 21198.38 62.32 42864.08 47819.51 2015-03-06 01:34:52.000 065 21198.39 62.28 42864.08 47819.54 2015-03-06 01:34:53.000 065 21198.38 62.28 42864.08 47819.52 2015-03-06 01:34:54.000 065 21198.40 62.25 42864.08 47819.51 2015-03-06 01:34:55.000 065 21198.40 62.21 42864.06 47819.55 2015-03-06 01:34:56.000 065 21198.40 62.18 42864.07 47819.55 2015-03-06 01:34:57.000 065 21198.45 62.17 42864.09 47819.57 2015-03-06 01:34:58.000 065 21198.49 62.13 42864.09 47819.60 2015-03-06 01:34:59.000 065 21198.47 62.06 42864.12 47819.59 2015-03-06 01:35:00.000 065 21198.49 62.04 42864.17 47819.64 2015-03-06 01:35:01.000 065 21198.48 62.01 42864.14 47819.63 2015-03-06 01:35:02.000 065 21198.51 61.98 42864.16 47819.64 2015-03-06 01:35:03.000 065 21198.51 61.95 42864.17 47819.64 2015-03-06 01:35:04.000 065 21198.50 61.89 42864.17 47819.67 2015-03-06 01:35:05.000 065 21198.53 61.81 42864.16 47819.67 2015-03-06 01:35:06.000 065 21198.51 61.80 42864.22 47819.69 2015-03-06 01:35:07.000 065 21198.51 61.78 42864.24 47819.72 2015-03-06 01:35:08.000 065 21198.50 61.76 42864.22 47819.71 2015-03-06 01:35:09.000 065 21198.49 61.72 42864.22 47819.71 2015-03-06 01:35:10.000 065 21198.49 61.67 42864.21 47819.74 2015-03-06 01:35:11.000 065 21198.48 61.63 42864.27 47819.74 2015-03-06 01:35:12.000 065 21198.45 61.59 42864.30 47819.72 2015-03-06 01:35:13.000 065 21198.41 61.55 42864.30 47819.73 2015-03-06 01:35:14.000 065 21198.39 61.49 42864.28 47819.73 2015-03-06 01:35:15.000 065 21198.35 61.47 42864.28 47819.73 2015-03-06 01:35:16.000 065 21198.34 61.44 42864.30 47819.74 2015-03-06 01:35:17.000 065 21198.32 61.39 42864.32 47819.73 2015-03-06 01:35:18.000 065 21198.31 61.37 42864.32 47819.71 2015-03-06 01:35:19.000 065 21198.30 61.36 42864.32 47819.74 2015-03-06 01:35:20.000 065 21198.30 61.35 42864.33 47819.74 2015-03-06 01:35:21.000 065 21198.25 61.36 42864.35 47819.70 2015-03-06 01:35:22.000 065 21198.20 61.36 42864.34 47819.70 2015-03-06 01:35:23.000 065 21198.17 61.35 42864.32 47819.68 2015-03-06 01:35:24.000 065 21198.14 61.34 42864.34 47819.66 2015-03-06 01:35:25.000 065 21198.17 61.31 42864.34 47819.65 2015-03-06 01:35:26.000 065 21198.18 61.29 42864.34 47819.66 2015-03-06 01:35:27.000 065 21198.15 61.28 42864.38 47819.65 2015-03-06 01:35:28.000 065 21198.14 61.27 42864.35 47819.66 2015-03-06 01:35:29.000 065 21198.14 61.24 42864.34 47819.67 2015-03-06 01:35:30.000 065 21198.16 61.19 42864.36 47819.67 2015-03-06 01:35:31.000 065 21198.16 61.15 42864.40 47819.66 2015-03-06 01:35:32.000 065 21198.15 61.10 42864.41 47819.68 2015-03-06 01:35:33.000 065 21198.19 61.07 42864.34 47819.71 2015-03-06 01:35:34.000 065 21198.19 61.04 42864.35 47819.67 2015-03-06 01:35:35.000 065 21198.21 61.00 42864.36 47819.72 2015-03-06 01:35:36.000 065 21198.18 60.95 42864.36 47819.69 2015-03-06 01:35:37.000 065 21198.20 60.92 42864.37 47819.70 2015-03-06 01:35:38.000 065 21198.16 60.88 42864.38 47819.74 2015-03-06 01:35:39.000 065 21198.15 60.85 42864.43 47819.73 2015-03-06 01:35:40.000 065 21198.14 60.83 42864.44 47819.73 2015-03-06 01:35:41.000 065 21198.12 60.82 42864.41 47819.74 2015-03-06 01:35:42.000 065 21198.13 60.82 42864.41 47819.72 2015-03-06 01:35:43.000 065 21198.10 60.79 42864.41 47819.73 2015-03-06 01:35:44.000 065 21198.10 60.78 42864.43 47819.70 2015-03-06 01:35:45.000 065 21198.09 60.76 42864.43 47819.72 2015-03-06 01:35:46.000 065 21198.11 60.75 42864.41 47819.69 2015-03-06 01:35:47.000 065 21198.13 60.73 42864.41 47819.71 2015-03-06 01:35:48.000 065 21198.11 60.74 42864.41 47819.71 2015-03-06 01:35:49.000 065 21198.10 60.74 42864.42 47819.72 2015-03-06 01:35:50.000 065 21198.09 60.74 42864.43 47819.70 2015-03-06 01:35:51.000 065 21198.09 60.75 42864.45 47819.71 2015-03-06 01:35:52.000 065 21198.10 60.76 42864.42 47819.72 2015-03-06 01:35:53.000 065 21198.11 60.77 42864.38 47819.70 2015-03-06 01:35:54.000 065 21198.11 60.80 42864.37 47819.71 2015-03-06 01:35:55.000 065 21198.11 60.83 42864.36 47819.68 2015-03-06 01:35:56.000 065 21198.10 60.85 42864.36 47819.68 2015-03-06 01:35:57.000 065 21198.10 60.89 42864.37 47819.67 2015-03-06 01:35:58.000 065 21198.10 60.90 42864.31 47819.66 2015-03-06 01:35:59.000 065 21198.08 60.90 42864.30 47819.63 2015-03-06 01:36:00.000 065 21198.07 60.94 42864.32 47819.65 2015-03-06 01:36:01.000 065 21198.05 60.97 42864.33 47819.63 2015-03-06 01:36:02.000 065 21198.05 60.97 42864.34 47819.62 2015-03-06 01:36:03.000 065 21198.02 60.98 42864.33 47819.61 2015-03-06 01:36:04.000 065 21197.99 61.01 42864.36 47819.60 2015-03-06 01:36:05.000 065 21197.99 61.06 42864.37 47819.60 2015-03-06 01:36:06.000 065 21197.98 61.10 42864.33 47819.58 2015-03-06 01:36:07.000 065 21197.99 61.15 42864.33 47819.56 2015-03-06 01:36:08.000 065 21197.96 61.21 42864.32 47819.59 2015-03-06 01:36:09.000 065 21197.96 61.22 42864.34 47819.55 2015-03-06 01:36:10.000 065 21197.97 61.25 42864.32 47819.57 2015-03-06 01:36:11.000 065 21197.97 61.31 42864.33 47819.56 2015-03-06 01:36:12.000 065 21197.99 61.34 42864.37 47819.59 2015-03-06 01:36:13.000 065 21198.01 61.37 42864.35 47819.57 2015-03-06 01:36:14.000 065 21198.04 61.40 42864.31 47819.59 2015-03-06 01:36:15.000 065 21198.03 61.43 42864.34 47819.59 2015-03-06 01:36:16.000 065 21198.01 61.52 42864.36 47819.60 2015-03-06 01:36:17.000 065 21198.01 61.55 42864.36 47819.60 2015-03-06 01:36:18.000 065 21198.04 61.59 42864.37 47819.58 2015-03-06 01:36:19.000 065 21198.05 61.62 42864.33 47819.60 2015-03-06 01:36:20.000 065 21198.05 61.64 42864.30 47819.60 2015-03-06 01:36:21.000 065 21198.05 61.69 42864.34 47819.59 2015-03-06 01:36:22.000 065 21198.07 61.71 42864.34 47819.62 2015-03-06 01:36:23.000 065 21198.06 61.72 42864.30 47819.60 2015-03-06 01:36:24.000 065 21198.09 61.70 42864.29 47819.61 2015-03-06 01:36:25.000 065 21198.10 61.71 42864.31 47819.61 2015-03-06 01:36:26.000 065 21198.11 61.74 42864.27 47819.60 2015-03-06 01:36:27.000 065 21198.10 61.77 42864.31 47819.64 2015-03-06 01:36:28.000 065 21198.14 61.75 42864.28 47819.60 2015-03-06 01:36:29.000 065 21198.16 61.76 42864.29 47819.62 2015-03-06 01:36:30.000 065 21198.14 61.77 42864.33 47819.64 2015-03-06 01:36:31.000 065 21198.15 61.72 42864.30 47819.65 2015-03-06 01:36:32.000 065 21198.17 61.71 42864.27 47819.66 2015-03-06 01:36:33.000 065 21198.20 61.72 42864.30 47819.66 2015-03-06 01:36:34.000 065 21198.25 61.68 42864.33 47819.66 2015-03-06 01:36:35.000 065 21198.27 61.66 42864.37 47819.69 2015-03-06 01:36:36.000 065 21198.27 61.66 42864.33 47819.72 2015-03-06 01:36:37.000 065 21198.34 61.65 42864.32 47819.72 2015-03-06 01:36:38.000 065 21198.37 61.62 42864.31 47819.74 2015-03-06 01:36:39.000 065 21198.41 61.58 42864.37 47819.77 2015-03-06 01:36:40.000 065 21198.42 61.56 42864.37 47819.75 2015-03-06 01:36:41.000 065 21198.44 61.54 42864.37 47819.78 2015-03-06 01:36:42.000 065 21198.49 61.51 42864.37 47819.80 2015-03-06 01:36:43.000 065 21198.53 61.45 42864.36 47819.82 2015-03-06 01:36:44.000 065 21198.54 61.39 42864.35 47819.84 2015-03-06 01:36:45.000 065 21198.56 61.33 42864.34 47819.86 2015-03-06 01:36:46.000 065 21198.58 61.27 42864.37 47819.85 2015-03-06 01:36:47.000 065 21198.59 61.21 42864.35 47819.88 2015-03-06 01:36:48.000 065 21198.61 61.16 42864.34 47819.91 2015-03-06 01:36:49.000 065 21198.62 61.14 42864.37 47819.89 2015-03-06 01:36:50.000 065 21198.61 61.13 42864.36 47819.92 2015-03-06 01:36:51.000 065 21198.64 61.10 42864.38 47819.93 2015-03-06 01:36:52.000 065 21198.67 61.03 42864.37 47819.94 2015-03-06 01:36:53.000 065 21198.69 60.98 42864.39 47819.93 2015-03-06 01:36:54.000 065 21198.71 60.94 42864.38 47819.96 2015-03-06 01:36:55.000 065 21198.72 60.96 42864.40 47819.94 2015-03-06 01:36:56.000 065 21198.73 60.89 42864.37 47819.98 2015-03-06 01:36:57.000 065 21198.76 60.85 42864.39 47819.96 2015-03-06 01:36:58.000 065 21198.79 60.83 42864.43 47819.98 2015-03-06 01:36:59.000 065 21198.80 60.77 42864.42 47819.99 2015-03-06 01:37:00.000 065 21198.81 60.75 42864.42 47820.00 2015-03-06 01:37:01.000 065 21198.81 60.73 42864.44 47820.02 2015-03-06 01:37:02.000 065 21198.83 60.70 42864.41 47820.04 2015-03-06 01:37:03.000 065 21198.86 60.65 42864.40 47820.04 2015-03-06 01:37:04.000 065 21198.89 60.63 42864.44 47820.04 2015-03-06 01:37:05.000 065 21198.91 60.62 42864.42 47820.07 2015-03-06 01:37:06.000 065 21198.91 60.59 42864.44 47820.08 2015-03-06 01:37:07.000 065 21198.91 60.57 42864.45 47820.07 2015-03-06 01:37:08.000 065 21198.92 60.54 42864.48 47820.12 2015-03-06 01:37:09.000 065 21198.90 60.51 42864.47 47820.12 2015-03-06 01:37:10.000 065 21198.95 60.50 42864.46 47820.10 2015-03-06 01:37:11.000 065 21198.96 60.50 42864.47 47820.12 2015-03-06 01:37:12.000 065 21198.94 60.49 42864.45 47820.11 2015-03-06 01:37:13.000 065 21198.95 60.47 42864.44 47820.12 2015-03-06 01:37:14.000 065 21198.95 60.45 42864.44 47820.12 2015-03-06 01:37:15.000 065 21198.96 60.41 42864.43 47820.11 2015-03-06 01:37:16.000 065 21198.97 60.38 42864.44 47820.11 2015-03-06 01:37:17.000 065 21198.95 60.33 42864.45 47820.12 2015-03-06 01:37:18.000 065 21198.95 60.28 42864.45 47820.11 2015-03-06 01:37:19.000 065 21198.95 60.26 42864.48 47820.12 2015-03-06 01:37:20.000 065 21198.95 60.21 42864.48 47820.13 2015-03-06 01:37:21.000 065 21198.94 60.16 42864.49 47820.14 2015-03-06 01:37:22.000 065 21198.94 60.13 42864.48 47820.13 2015-03-06 01:37:23.000 065 21198.94 60.09 42864.50 47820.14 2015-03-06 01:37:24.000 065 21198.91 60.07 42864.49 47820.11 2015-03-06 01:37:25.000 065 21198.84 60.09 42864.48 47820.13 2015-03-06 01:37:26.000 065 21198.80 60.09 42864.49 47820.08 2015-03-06 01:37:27.000 065 21198.76 60.11 42864.49 47820.09 2015-03-06 01:37:28.000 065 21198.71 60.14 42864.50 47820.07 2015-03-06 01:37:29.000 065 21198.67 60.20 42864.48 47820.03 2015-03-06 01:37:30.000 065 21198.65 60.21 42864.45 47820.03 2015-03-06 01:37:31.000 065 21198.62 60.24 42864.44 47819.98 2015-03-06 01:37:32.000 065 21198.58 60.30 42864.41 47819.97 2015-03-06 01:37:33.000 065 21198.52 60.36 42864.40 47819.94 2015-03-06 01:37:34.000 065 21198.50 60.38 42864.41 47819.92 2015-03-06 01:37:35.000 065 21198.49 60.42 42864.41 47819.87 2015-03-06 01:37:36.000 065 21198.44 60.45 42864.38 47819.86 2015-03-06 01:37:37.000 065 21198.44 60.48 42864.38 47819.85 2015-03-06 01:37:38.000 065 21198.42 60.53 42864.39 47819.81 2015-03-06 01:37:39.000 065 21198.40 60.57 42864.37 47819.82 2015-03-06 01:37:40.000 065 21198.37 60.63 42864.34 47819.79 2015-03-06 01:37:41.000 065 21198.37 60.69 42864.35 47819.76 2015-03-06 01:37:42.000 065 21198.36 60.74 42864.29 47819.75 2015-03-06 01:37:43.000 065 21198.37 60.74 42864.27 47819.75 2015-03-06 01:37:44.000 065 21198.36 60.75 42864.30 47819.75 2015-03-06 01:37:45.000 065 21198.35 60.80 42864.30 47819.72 2015-03-06 01:37:46.000 065 21198.32 60.85 42864.29 47819.72 2015-03-06 01:37:47.000 065 21198.32 60.88 42864.29 47819.70 2015-03-06 01:37:48.000 065 21198.30 60.92 42864.30 47819.69 2015-03-06 01:37:49.000 065 21198.31 60.94 42864.26 47819.67 2015-03-06 01:37:50.000 065 21198.34 60.97 42864.21 47819.66 2015-03-06 01:37:51.000 065 21198.34 61.08 42864.21 47819.65 2015-03-06 01:37:52.000 065 21198.33 61.14 42864.19 47819.62 2015-03-06 01:37:53.000 065 21198.31 61.20 42864.18 47819.58 2015-03-06 01:37:54.000 065 21198.29 61.24 42864.16 47819.56 2015-03-06 01:37:55.000 065 21198.26 61.30 42864.14 47819.55 2015-03-06 01:37:56.000 065 21198.24 61.38 42864.13 47819.52 2015-03-06 01:37:57.000 065 21198.23 61.44 42864.09 47819.52 2015-03-06 01:37:58.000 065 21198.22 61.53 42864.08 47819.49 2015-03-06 01:37:59.000 065 21198.25 61.63 42864.06 47819.45 2015-03-06 01:38:00.000 065 21198.28 61.69 42864.06 47819.45 2015-03-06 01:38:01.000 065 21198.30 61.77 42864.02 47819.44 2015-03-06 01:38:02.000 065 21198.31 61.83 42864.01 47819.44 2015-03-06 01:38:03.000 065 21198.33 61.89 42864.01 47819.44 2015-03-06 01:38:04.000 065 21198.34 61.95 42864.00 47819.46 2015-03-06 01:38:05.000 065 21198.32 62.00 42864.00 47819.44 2015-03-06 01:38:06.000 065 21198.31 62.04 42864.01 47819.49 2015-03-06 01:38:07.000 065 21198.36 62.11 42864.01 47819.47 2015-03-06 01:38:08.000 065 21198.38 62.15 42864.03 47819.47 2015-03-06 01:38:09.000 065 21198.40 62.19 42864.02 47819.47 2015-03-06 01:38:10.000 065 21198.39 62.22 42864.04 47819.49 2015-03-06 01:38:11.000 065 21198.40 62.25 42864.07 47819.48 2015-03-06 01:38:12.000 065 21198.42 62.26 42864.07 47819.49 2015-03-06 01:38:13.000 065 21198.39 62.27 42864.06 47819.50 2015-03-06 01:38:14.000 065 21198.40 62.27 42864.04 47819.50 2015-03-06 01:38:15.000 065 21198.42 62.30 42864.09 47819.50 2015-03-06 01:38:16.000 065 21198.43 62.29 42864.08 47819.52 2015-03-06 01:38:17.000 065 21198.43 62.28 42864.07 47819.53 2015-03-06 01:38:18.000 065 21198.44 62.30 42864.06 47819.52 2015-03-06 01:38:19.000 065 21198.48 62.26 42864.03 47819.54 2015-03-06 01:38:20.000 065 21198.51 62.25 42864.05 47819.54 2015-03-06 01:38:21.000 065 21198.53 62.21 42864.06 47819.56 2015-03-06 01:38:22.000 065 21198.56 62.18 42864.06 47819.56 2015-03-06 01:38:23.000 065 21198.62 62.11 42864.09 47819.61 2015-03-06 01:38:24.000 065 21198.63 62.07 42864.08 47819.61 2015-03-06 01:38:25.000 065 21198.68 61.98 42864.11 47819.65 2015-03-06 01:38:26.000 065 21198.71 61.93 42864.12 47819.66 2015-03-06 01:38:27.000 065 21198.74 61.87 42864.13 47819.68 2015-03-06 01:38:28.000 065 21198.79 61.81 42864.12 47819.72 2015-03-06 01:38:29.000 065 21198.79 61.75 42864.08 47819.75 2015-03-06 01:38:30.000 065 21198.85 61.67 42864.15 47819.76 2015-03-06 01:38:31.000 065 21198.87 61.59 42864.15 47819.80 2015-03-06 01:38:32.000 065 21198.92 61.52 42864.15 47819.82 2015-03-06 01:38:33.000 065 21198.94 61.47 42864.19 47819.83 2015-03-06 01:38:34.000 065 21198.96 61.39 42864.20 47819.85 2015-03-06 01:38:35.000 065 21198.97 61.35 42864.22 47819.87 2015-03-06 01:38:36.000 065 21198.97 61.29 42864.19 47819.91 2015-03-06 01:38:37.000 065 21199.00 61.25 42864.21 47819.88 2015-03-06 01:38:38.000 065 21199.04 61.23 42864.21 47819.92 2015-03-06 01:38:39.000 065 21199.04 61.17 42864.23 47819.91 2015-03-06 01:38:40.000 065 21199.07 61.14 42864.22 47819.91 2015-03-06 01:38:41.000 065 21199.06 61.14 42864.22 47819.94 2015-03-06 01:38:42.000 065 21199.11 61.09 42864.27 47819.95 2015-03-06 01:38:43.000 065 21199.11 61.05 42864.28 47819.95 2015-03-06 01:38:44.000 065 21199.12 61.04 42864.28 47819.97 2015-03-06 01:38:45.000 065 21199.11 61.02 42864.26 47819.98 2015-03-06 01:38:46.000 065 21199.13 60.99 42864.21 47820.00 2015-03-06 01:38:47.000 065 21199.13 60.98 42864.21 47819.96 2015-03-06 01:38:48.000 065 21199.12 60.93 42864.24 47819.98 2015-03-06 01:38:49.000 065 21199.11 60.92 42864.21 47819.97 2015-03-06 01:38:50.000 065 21199.09 60.89 42864.24 47819.96 2015-03-06 01:38:51.000 065 21199.08 60.86 42864.24 47819.97 2015-03-06 01:38:52.000 065 21199.09 60.83 42864.23 47819.96 2015-03-06 01:38:53.000 065 21199.06 60.81 42864.24 47819.96 2015-03-06 01:38:54.000 065 21199.06 60.79 42864.27 47819.98 2015-03-06 01:38:55.000 065 21199.05 60.77 42864.27 47819.95 2015-03-06 01:38:56.000 065 21199.02 60.76 42864.25 47819.96 2015-03-06 01:38:57.000 065 21199.01 60.73 42864.26 47819.96 2015-03-06 01:38:58.000 065 21198.97 60.71 42864.27 47819.94 2015-03-06 01:38:59.000 065 21198.97 60.70 42864.27 47819.95 2015-03-06 01:39:00.000 065 21198.92 60.69 42864.27 47819.94 2015-03-06 01:39:01.000 065 21198.93 60.65 42864.28 47819.92 2015-03-06 01:39:02.000 065 21198.95 60.60 42864.29 47819.92 2015-03-06 01:39:03.000 065 21198.92 60.58 42864.31 47819.95 2015-03-06 01:39:04.000 065 21198.90 60.55 42864.33 47819.94 2015-03-06 01:39:05.000 065 21198.88 60.55 42864.32 47819.97 2015-03-06 01:39:06.000 065 21198.87 60.54 42864.33 47819.96 2015-03-06 01:39:07.000 065 21198.88 60.54 42864.36 47819.91 2015-03-06 01:39:08.000 065 21198.85 60.54 42864.34 47819.94 2015-03-06 01:39:09.000 065 21198.82 60.54 42864.31 47819.92 2015-03-06 01:39:10.000 065 21198.82 60.55 42864.31 47819.93 2015-03-06 01:39:11.000 065 21198.81 60.55 42864.33 47819.92 2015-03-06 01:39:12.000 065 21198.79 60.55 42864.33 47819.92 2015-03-06 01:39:13.000 065 21198.77 60.58 42864.30 47819.92 2015-03-06 01:39:14.000 065 21198.75 60.59 42864.31 47819.90 2015-03-06 01:39:15.000 065 21198.71 60.58 42864.32 47819.91 2015-03-06 01:39:16.000 065 21198.69 60.63 42864.32 47819.89 2015-03-06 01:39:17.000 065 21198.67 60.66 42864.34 47819.88 2015-03-06 01:39:18.000 065 21198.64 60.69 42864.34 47819.84 2015-03-06 01:39:19.000 065 21198.62 60.72 42864.34 47819.84 2015-03-06 01:39:20.000 065 21198.57 60.73 42864.30 47819.81 2015-03-06 01:39:21.000 065 21198.54 60.72 42864.31 47819.77 2015-03-06 01:39:22.000 065 21198.52 60.74 42864.29 47819.76 2015-03-06 01:39:23.000 065 21198.50 60.76 42864.28 47819.73 2015-03-06 01:39:24.000 065 21198.46 60.75 42864.30 47819.70 2015-03-06 01:39:25.000 065 21198.43 60.75 42864.29 47819.71 2015-03-06 01:39:26.000 065 21198.44 60.76 42864.28 47819.70 2015-03-06 01:39:27.000 065 21198.42 60.75 42864.27 47819.68 2015-03-06 01:39:28.000 065 21198.39 60.75 42864.25 47819.69 2015-03-06 01:39:29.000 065 21198.38 60.74 42864.27 47819.70 2015-03-06 01:39:30.000 065 21198.37 60.74 42864.29 47819.66 2015-03-06 01:39:31.000 065 21198.37 60.73 42864.30 47819.72 2015-03-06 01:39:32.000 065 21198.38 60.74 42864.27 47819.69 2015-03-06 01:39:33.000 065 21198.40 60.74 42864.31 47819.71 2015-03-06 01:39:34.000 065 21198.36 60.75 42864.31 47819.69 2015-03-06 01:39:35.000 065 21198.37 60.75 42864.31 47819.72 2015-03-06 01:39:36.000 065 21198.39 60.77 42864.33 47819.70 2015-03-06 01:39:37.000 065 21198.41 60.77 42864.34 47819.72 2015-03-06 01:39:38.000 065 21198.41 60.75 42864.30 47819.71 2015-03-06 01:39:39.000 065 21198.40 60.75 42864.34 47819.76 2015-03-06 01:39:40.000 065 21198.39 60.76 42864.34 47819.71 2015-03-06 01:39:41.000 065 21198.38 60.78 42864.33 47819.75 2015-03-06 01:39:42.000 065 21198.42 60.76 42864.32 47819.74 2015-03-06 01:39:43.000 065 21198.46 60.76 42864.31 47819.74 2015-03-06 01:39:44.000 065 21198.47 60.77 42864.34 47819.74 2015-03-06 01:39:45.000 065 21198.45 60.81 42864.33 47819.75 2015-03-06 01:39:46.000 065 21198.46 60.82 42864.31 47819.71 2015-03-06 01:39:47.000 065 21198.47 60.86 42864.30 47819.75 2015-03-06 01:39:48.000 065 21198.46 60.92 42864.31 47819.74 2015-03-06 01:39:49.000 065 21198.47 60.97 42864.30 47819.72 2015-03-06 01:39:50.000 065 21198.46 61.01 42864.29 47819.73 2015-03-06 01:39:51.000 065 21198.48 61.06 42864.31 47819.74 2015-03-06 01:39:52.000 065 21198.49 61.08 42864.33 47819.72 2015-03-06 01:39:53.000 065 21198.49 61.11 42864.30 47819.74 2015-03-06 01:39:54.000 065 21198.52 61.15 42864.31 47819.74 2015-03-06 01:39:55.000 065 21198.51 61.20 42864.28 47819.76 2015-03-06 01:39:56.000 065 21198.49 61.24 42864.30 47819.74 2015-03-06 01:39:57.000 065 21198.52 61.29 42864.29 47819.74 2015-03-06 01:39:58.000 065 21198.52 61.30 42864.30 47819.76 2015-03-06 01:39:59.000 065 21198.52 61.34 42864.32 47819.76 2015-03-06 01:40:00.000 065 21198.48 61.41 42864.29 47819.77 2015-03-06 01:40:01.000 065 21198.44 61.46 42864.26 47819.73 2015-03-06 01:40:02.000 065 21198.41 61.54 42864.23 47819.71 2015-03-06 01:40:03.000 065 21198.38 61.60 42864.22 47819.68 2015-03-06 01:40:04.000 065 21198.40 61.68 42864.18 47819.65 2015-03-06 01:40:05.000 065 21198.39 61.74 42864.14 47819.62 2015-03-06 01:40:06.000 065 21198.37 61.80 42864.15 47819.61 2015-03-06 01:40:07.000 065 21198.32 61.85 42864.16 47819.59 2015-03-06 01:40:08.000 065 21198.32 61.86 42864.14 47819.57 2015-03-06 01:40:09.000 065 21198.32 61.88 42864.12 47819.55 2015-03-06 01:40:10.000 065 21198.32 61.90 42864.14 47819.54 2015-03-06 01:40:11.000 065 21198.35 61.94 42864.13 47819.53 2015-03-06 01:40:12.000 065 21198.35 61.95 42864.11 47819.54 2015-03-06 01:40:13.000 065 21198.35 61.97 42864.10 47819.52 2015-03-06 01:40:14.000 065 21198.37 61.98 42864.11 47819.54 2015-03-06 01:40:15.000 065 21198.39 61.98 42864.11 47819.51 2015-03-06 01:40:16.000 065 21198.39 61.99 42864.12 47819.53 2015-03-06 01:40:17.000 065 21198.41 61.99 42864.12 47819.50 2015-03-06 01:40:18.000 065 21198.43 61.96 42864.10 47819.52 2015-03-06 01:40:19.000 065 21198.44 61.95 42864.12 47819.54 2015-03-06 01:40:20.000 065 21198.44 61.92 42864.10 47819.54 2015-03-06 01:40:21.000 065 21198.42 61.91 42864.11 47819.54 2015-03-06 01:40:22.000 065 21198.45 61.89 42864.11 47819.55 2015-03-06 01:40:23.000 065 21198.44 61.87 42864.10 47819.56 2015-03-06 01:40:24.000 065 21198.47 61.81 42864.14 47819.57 2015-03-06 01:40:25.000 065 21198.46 61.77 42864.11 47819.58 2015-03-06 01:40:26.000 065 21198.47 61.76 42864.14 47819.58 2015-03-06 01:40:27.000 065 21198.50 61.73 42864.14 47819.61 2015-03-06 01:40:28.000 065 21198.54 61.68 42864.14 47819.60 2015-03-06 01:40:29.000 065 21198.52 61.64 42864.16 47819.61 2015-03-06 01:40:30.000 065 21198.55 61.63 42864.17 47819.64 2015-03-06 01:40:31.000 065 21198.57 61.65 42864.18 47819.64 2015-03-06 01:40:32.000 065 21198.57 61.62 42864.22 47819.66 2015-03-06 01:40:33.000 065 21198.60 61.58 42864.22 47819.67 2015-03-06 01:40:34.000 065 21198.62 61.57 42864.22 47819.68 2015-03-06 01:40:35.000 065 21198.61 61.59 42864.22 47819.73 2015-03-06 01:40:36.000 065 21198.64 61.55 42864.21 47819.72 2015-03-06 01:40:37.000 065 21198.64 61.52 42864.23 47819.74 2015-03-06 01:40:38.000 065 21198.66 61.51 42864.26 47819.76 2015-03-06 01:40:39.000 065 21198.69 61.47 42864.26 47819.75 2015-03-06 01:40:40.000 065 21198.70 61.46 42864.24 47819.75 2015-03-06 01:40:41.000 065 21198.70 61.45 42864.25 47819.80 2015-03-06 01:40:42.000 065 21198.72 61.42 42864.25 47819.79 2015-03-06 01:40:43.000 065 21198.73 61.41 42864.27 47819.81 2015-03-06 01:40:44.000 065 21198.70 61.38 42864.28 47819.79 2015-03-06 01:40:45.000 065 21198.70 61.35 42864.30 47819.79 2015-03-06 01:40:46.000 065 21198.72 61.30 42864.27 47819.80 2015-03-06 01:40:47.000 065 21198.71 61.28 42864.26 47819.79 2015-03-06 01:40:48.000 065 21198.71 61.26 42864.25 47819.81 2015-03-06 01:40:49.000 065 21198.66 61.26 42864.23 47819.81 2015-03-06 01:40:50.000 065 21198.66 61.23 42864.23 47819.78 2015-03-06 01:40:51.000 065 21198.65 61.23 42864.25 47819.78 2015-03-06 01:40:52.000 065 21198.64 61.21 42864.21 47819.78 2015-03-06 01:40:53.000 065 21198.64 61.21 42864.23 47819.77 2015-03-06 01:40:54.000 065 21198.65 61.18 42864.22 47819.77 2015-03-06 01:40:55.000 065 21198.67 61.17 42864.23 47819.74 2015-03-06 01:40:56.000 065 21198.64 61.15 42864.23 47819.75 2015-03-06 01:40:57.000 065 21198.66 61.16 42864.21 47819.72 2015-03-06 01:40:58.000 065 21198.67 61.15 42864.21 47819.74 2015-03-06 01:40:59.000 065 21198.64 61.13 42864.17 47819.71 2015-03-06 01:41:00.000 065 21198.65 61.13 42864.20 47819.73 2015-03-06 01:41:01.000 065 21198.65 61.12 42864.20 47819.72 2015-03-06 01:41:02.000 065 21198.63 61.10 42864.20 47819.71 2015-03-06 01:41:03.000 065 21198.65 61.08 42864.19 47819.69 2015-03-06 01:41:04.000 065 21198.64 61.04 42864.17 47819.68 2015-03-06 01:41:05.000 065 21198.61 61.02 42864.19 47819.68 2015-03-06 01:41:06.000 065 21198.61 61.01 42864.16 47819.66 2015-03-06 01:41:07.000 065 21198.59 60.97 42864.18 47819.66 2015-03-06 01:41:08.000 065 21198.58 60.94 42864.20 47819.65 2015-03-06 01:41:09.000 065 21198.55 60.93 42864.17 47819.64 2015-03-06 01:41:10.000 065 21198.50 60.89 42864.18 47819.64 2015-03-06 01:41:11.000 065 21198.49 60.85 42864.17 47819.62 2015-03-06 01:41:12.000 065 21198.49 60.82 42864.20 47819.64 2015-03-06 01:41:13.000 065 21198.48 60.78 42864.24 47819.63 2015-03-06 01:41:14.000 065 21198.47 60.77 42864.26 47819.66 2015-03-06 01:41:15.000 065 21198.44 60.75 42864.26 47819.65 2015-03-06 01:41:16.000 065 21198.47 60.74 42864.24 47819.64 2015-03-06 01:41:17.000 065 21198.47 60.76 42864.24 47819.68 2015-03-06 01:41:18.000 065 21198.46 60.78 42864.29 47819.67 2015-03-06 01:41:19.000 065 21198.46 60.76 42864.26 47819.67 2015-03-06 01:41:20.000 065 21198.46 60.76 42864.27 47819.68 2015-03-06 01:41:21.000 065 21198.51 60.77 42864.25 47819.68 2015-03-06 01:41:22.000 065 21198.53 60.78 42864.26 47819.68 2015-03-06 01:41:23.000 065 21198.52 60.77 42864.28 47819.67 2015-03-06 01:41:24.000 065 21198.51 60.78 42864.26 47819.68 2015-03-06 01:41:25.000 065 21198.55 60.79 42864.22 47819.69 2015-03-06 01:41:26.000 065 21198.56 60.82 42864.22 47819.71 2015-03-06 01:41:27.000 065 21198.54 60.85 42864.22 47819.69 2015-03-06 01:41:28.000 065 21198.53 60.87 42864.22 47819.69 2015-03-06 01:41:29.000 065 21198.55 60.88 42864.19 47819.67 2015-03-06 01:41:30.000 065 21198.53 60.94 42864.15 47819.63 2015-03-06 01:41:31.000 065 21198.51 60.97 42864.15 47819.60 2015-03-06 01:41:32.000 065 21198.53 60.97 42864.13 47819.59 2015-03-06 01:41:33.000 065 21198.52 60.99 42864.11 47819.56 2015-03-06 01:41:34.000 065 21198.53 60.98 42864.13 47819.55 2015-03-06 01:41:35.000 065 21198.52 60.98 42864.14 47819.56 2015-03-06 01:41:36.000 065 21198.51 60.99 42864.15 47819.53 2015-03-06 01:41:37.000 065 21198.50 61.02 42864.13 47819.52 2015-03-06 01:41:38.000 065 21198.52 61.04 42864.12 47819.51 2015-03-06 01:41:39.000 065 21198.48 61.09 42864.14 47819.48 2015-03-06 01:41:40.000 065 21198.48 61.15 42864.12 47819.47 2015-03-06 01:41:41.000 065 21198.47 61.17 42864.10 47819.46 2015-03-06 01:41:42.000 065 21198.49 61.25 42864.07 47819.49 2015-03-06 01:41:43.000 065 21198.49 61.32 42864.07 47819.42 2015-03-06 01:41:44.000 065 21198.47 61.38 42864.05 47819.44 2015-03-06 01:41:45.000 065 21198.48 61.46 42864.00 47819.40 2015-03-06 01:41:46.000 065 21198.47 61.51 42864.00 47819.40 2015-03-06 01:41:47.000 065 21198.47 61.57 42863.98 47819.39 2015-03-06 01:41:48.000 065 21198.46 61.68 42863.97 47819.41 2015-03-06 01:41:49.000 065 21198.45 61.76 42863.96 47819.37 2015-03-06 01:41:50.000 065 21198.46 61.81 42863.92 47819.35 2015-03-06 01:41:51.000 065 21198.45 61.85 42863.92 47819.36 2015-03-06 01:41:52.000 065 21198.45 61.92 42863.89 47819.36 2015-03-06 01:41:53.000 065 21198.45 61.96 42863.93 47819.35 2015-03-06 01:41:54.000 065 21198.45 62.02 42863.89 47819.34 2015-03-06 01:41:55.000 065 21198.44 62.02 42863.92 47819.33 2015-03-06 01:41:56.000 065 21198.43 62.05 42863.91 47819.36 2015-03-06 01:41:57.000 065 21198.41 62.09 42863.87 47819.32 2015-03-06 01:41:58.000 065 21198.39 62.15 42863.88 47819.31 2015-03-06 01:41:59.000 065 21198.38 62.17 42863.89 47819.31 2015-03-06 01:42:00.000 065 21198.38 62.22 42863.86 47819.27 2015-03-06 01:42:01.000 065 21198.35 62.25 42863.81 47819.28 2015-03-06 01:42:02.000 065 21198.35 62.25 42863.84 47819.27 2015-03-06 01:42:03.000 065 21198.34 62.26 42863.86 47819.26 2015-03-06 01:42:04.000 065 21198.34 62.28 42863.85 47819.23 2015-03-06 01:42:05.000 065 21198.33 62.30 42863.85 47819.25 2015-03-06 01:42:06.000 065 21198.33 62.32 42863.85 47819.24 2015-03-06 01:42:07.000 065 21198.34 62.32 42863.85 47819.25 2015-03-06 01:42:08.000 065 21198.36 62.35 42863.87 47819.25 2015-03-06 01:42:09.000 065 21198.38 62.34 42863.84 47819.23 2015-03-06 01:42:10.000 065 21198.38 62.32 42863.83 47819.25 2015-03-06 01:42:11.000 065 21198.42 62.32 42863.81 47819.28 2015-03-06 01:42:12.000 065 21198.47 62.31 42863.85 47819.31 2015-03-06 01:42:13.000 065 21198.52 62.30 42863.85 47819.29 2015-03-06 01:42:14.000 065 21198.56 62.28 42863.84 47819.35 2015-03-06 01:42:15.000 065 21198.61 62.25 42863.86 47819.37 2015-03-06 01:42:16.000 065 21198.63 62.20 42863.87 47819.39 2015-03-06 01:42:17.000 065 21198.63 62.20 42863.87 47819.40 2015-03-06 01:42:18.000 065 21198.71 62.18 42863.89 47819.44 2015-03-06 01:42:19.000 065 21198.74 62.15 42863.88 47819.44 2015-03-06 01:42:20.000 065 21198.78 62.12 42863.89 47819.47 2015-03-06 01:42:21.000 065 21198.78 62.09 42863.89 47819.48 2015-03-06 01:42:22.000 065 21198.79 62.06 42863.89 47819.51 2015-03-06 01:42:23.000 065 21198.86 62.01 42863.91 47819.54 2015-03-06 01:42:24.000 065 21198.90 61.98 42863.91 47819.54 2015-03-06 01:42:25.000 065 21198.92 61.97 42863.92 47819.55 2015-03-06 01:42:26.000 065 21198.94 61.93 42863.92 47819.59 2015-03-06 01:42:27.000 065 21198.95 61.90 42863.92 47819.62 2015-03-06 01:42:28.000 065 21198.98 61.88 42863.93 47819.62 2015-03-06 01:42:29.000 065 21199.00 61.87 42863.93 47819.64 2015-03-06 01:42:30.000 065 21199.03 61.84 42863.95 47819.65 2015-03-06 01:42:31.000 065 21199.07 61.79 42863.98 47819.66 2015-03-06 01:42:32.000 065 21199.11 61.69 42863.98 47819.68 2015-03-06 01:42:33.000 065 21199.13 61.60 42864.04 47819.71 2015-03-06 01:42:34.000 065 21199.16 61.56 42864.06 47819.78 2015-03-06 01:42:35.000 065 21199.17 61.53 42864.08 47819.82 2015-03-06 01:42:36.000 065 21199.20 61.55 42864.06 47819.86 2015-03-06 01:42:37.000 065 21199.21 61.51 42864.12 47819.89 2015-03-06 01:42:38.000 065 21199.23 61.51 42864.08 47819.89 2015-03-06 01:42:39.000 065 21199.23 61.49 42864.12 47819.91 2015-03-06 01:42:40.000 065 21199.27 61.45 42864.13 47819.92 2015-03-06 01:42:41.000 065 21199.27 61.43 42864.13 47819.94 2015-03-06 01:42:42.000 065 21199.24 61.38 42864.18 47819.93 2015-03-06 01:42:43.000 065 21199.25 61.36 42864.18 47819.96 2015-03-06 01:42:44.000 065 21199.25 61.34 42864.16 47819.98 2015-03-06 01:42:45.000 065 21199.26 61.31 42864.16 47819.98 2015-03-06 01:42:46.000 065 21199.26 61.27 42864.15 47819.98 2015-03-06 01:42:47.000 065 21199.27 61.23 42864.16 47819.97 2015-03-06 01:42:48.000 065 21199.27 61.20 42864.14 47819.96 2015-03-06 01:42:49.000 065 21199.23 61.20 42864.17 47820.00 2015-03-06 01:42:50.000 065 21199.22 61.16 42864.19 47819.98 2015-03-06 01:42:51.000 065 21199.22 61.16 42864.20 47819.98 2015-03-06 01:42:52.000 065 21199.18 61.14 42864.18 47819.96 2015-03-06 01:42:53.000 065 21199.18 61.11 42864.15 47819.96 2015-03-06 01:42:54.000 065 21199.16 61.09 42864.15 47819.98 2015-03-06 01:42:55.000 065 21199.13 61.07 42864.17 47819.95 2015-03-06 01:42:56.000 065 21199.12 61.05 42864.18 47819.96 2015-03-06 01:42:57.000 065 21199.13 61.01 42864.22 47819.94 2015-03-06 01:42:58.000 065 21199.12 61.00 42864.20 47819.95 2015-03-06 01:42:59.000 065 21199.11 60.95 42864.19 47819.96 2015-03-06 01:43:00.000 065 21199.12 60.92 42864.21 47819.94 2015-03-06 01:43:01.000 065 21199.13 60.88 42864.23 47819.96 2015-03-06 01:43:02.000 065 21199.11 60.84 42864.24 47819.98 2015-03-06 01:43:03.000 065 21199.12 60.83 42864.25 47819.96 2015-03-06 01:43:04.000 065 21199.15 60.82 42864.25 47819.99 2015-03-06 01:43:05.000 065 21199.14 60.79 42864.26 47819.99 2015-03-06 01:43:06.000 065 21199.11 60.75 42864.24 47819.97 2015-03-06 01:43:07.000 065 21199.09 60.70 42864.24 47819.96 2015-03-06 01:43:08.000 065 21199.10 60.62 42864.27 47819.99 2015-03-06 01:43:09.000 065 21199.10 60.59 42864.29 47820.01 2015-03-06 01:43:10.000 065 21199.12 60.56 42864.30 47820.01 2015-03-06 01:43:11.000 065 21199.11 60.55 42864.31 47820.02 2015-03-06 01:43:12.000 065 21199.12 60.54 42864.31 47820.02 2015-03-06 01:43:13.000 065 21199.10 60.50 42864.28 47820.04 2015-03-06 01:43:14.000 065 21199.07 60.49 42864.29 47820.01 2015-03-06 01:43:15.000 065 21199.03 60.50 42864.29 47820.01 2015-03-06 01:43:16.000 065 21199.06 60.48 42864.32 47819.99 2015-03-06 01:43:17.000 065 21199.07 60.45 42864.32 47819.99 2015-03-06 01:43:18.000 065 21199.06 60.42 42864.31 47820.03 2015-03-06 01:43:19.000 065 21199.08 60.37 42864.31 47820.02 2015-03-06 01:43:20.000 065 21199.09 60.32 42864.29 47820.01 2015-03-06 01:43:21.000 065 21199.09 60.32 42864.31 47820.05 2015-03-06 01:43:22.000 065 21199.07 60.31 42864.35 47820.04 2015-03-06 01:43:23.000 065 21199.09 60.28 42864.32 47820.01 2015-03-06 01:43:24.000 065 21199.09 60.29 42864.32 47820.05 2015-03-06 01:43:25.000 065 21199.06 60.27 42864.35 47820.04 2015-03-06 01:43:26.000 065 21199.08 60.26 42864.36 47820.07 2015-03-06 01:43:27.000 065 21199.08 60.27 42864.34 47820.06 2015-03-06 01:43:28.000 065 21199.08 60.28 42864.35 47820.03 2015-03-06 01:43:29.000 065 21199.06 60.29 42864.38 47820.05 2015-03-06 01:43:30.000 065 21199.02 60.33 42864.40 47820.05 2015-03-06 01:43:31.000 065 21199.02 60.33 42864.37 47820.02 2015-03-06 01:43:32.000 065 21198.99 60.35 42864.36 47820.04 2015-03-06 01:43:33.000 065 21198.98 60.40 42864.32 47820.00 2015-03-06 01:43:34.000 065 21198.96 60.43 42864.31 47819.99 2015-03-06 01:43:35.000 065 21198.95 60.44 42864.31 47819.99 2015-03-06 01:43:36.000 065 21198.94 60.45 42864.31 47819.97 2015-03-06 01:43:37.000 065 21198.93 60.50 42864.31 47819.94 2015-03-06 01:43:38.000 065 21198.88 60.51 42864.29 47819.94 2015-03-06 01:43:39.000 065 21198.87 60.52 42864.29 47819.94 2015-03-06 01:43:40.000 065 21198.86 60.55 42864.29 47819.92 2015-03-06 01:43:41.000 065 21198.85 60.59 42864.30 47819.91 2015-03-06 01:43:42.000 065 21198.81 60.62 42864.29 47819.91 2015-03-06 01:43:43.000 065 21198.81 60.66 42864.27 47819.87 2015-03-06 01:43:44.000 065 21198.80 60.70 42864.27 47819.90 2015-03-06 01:43:45.000 065 21198.79 60.74 42864.26 47819.87 2015-03-06 01:43:46.000 065 21198.79 60.78 42864.27 47819.87 2015-03-06 01:43:47.000 065 21198.80 60.81 42864.28 47819.87 2015-03-06 01:43:48.000 065 21198.79 60.86 42864.27 47819.86 2015-03-06 01:43:49.000 065 21198.82 60.86 42864.26 47819.87 2015-03-06 01:43:50.000 065 21198.82 60.89 42864.25 47819.90 2015-03-06 01:43:51.000 065 21198.83 60.89 42864.29 47819.90 2015-03-06 01:43:52.000 065 21198.85 60.88 42864.31 47819.90 2015-03-06 01:43:53.000 065 21198.86 60.88 42864.30 47819.92 2015-03-06 01:43:54.000 065 21198.92 60.88 42864.30 47819.95 2015-03-06 01:43:55.000 065 21198.94 60.89 42864.27 47819.95 2015-03-06 01:43:56.000 065 21198.96 60.91 42864.30 47819.97 2015-03-06 01:43:57.000 065 21198.95 60.89 42864.31 47820.00 2015-03-06 01:43:58.000 065 21198.99 60.93 42864.31 47819.98 2015-03-06 01:43:59.000 065 21198.99 60.95 42864.32 47820.01 2015-03-06 01:44:00.000 065 21199.04 60.94 42864.32 47820.01 2015-03-06 01:44:01.000 065 21199.05 60.95 42864.31 47820.02 2015-03-06 01:44:02.000 065 21199.03 60.94 42864.32 47820.03 2015-03-06 01:44:03.000 065 21199.02 60.96 42864.34 47820.03 2015-03-06 01:44:04.000 065 21199.03 60.97 42864.32 47820.04 2015-03-06 01:44:05.000 065 21199.04 60.96 42864.34 47820.05 2015-03-06 01:44:06.000 065 21199.02 60.94 42864.34 47820.04 2015-03-06 01:44:07.000 065 21199.01 60.92 42864.36 47820.06 2015-03-06 01:44:08.000 065 21199.06 60.96 42864.36 47820.08 2015-03-06 01:44:09.000 065 21199.05 60.98 42864.34 47820.07 2015-03-06 01:44:10.000 065 21199.06 60.97 42864.37 47820.07 2015-03-06 01:44:11.000 065 21199.03 60.97 42864.36 47820.09 2015-03-06 01:44:12.000 065 21199.04 61.00 42864.34 47820.07 2015-03-06 01:44:13.000 065 21199.07 61.03 42864.36 47820.08 2015-03-06 01:44:14.000 065 21199.07 61.04 42864.36 47820.07 2015-03-06 01:44:15.000 065 21199.08 61.09 42864.36 47820.07 2015-03-06 01:44:16.000 065 21199.08 61.13 42864.32 47820.08 2015-03-06 01:44:17.000 065 21199.08 61.18 42864.26 47820.05 2015-03-06 01:44:18.000 065 21199.10 61.19 42864.23 47820.03 2015-03-06 01:44:19.000 065 21199.11 61.20 42864.23 47820.00 2015-03-06 01:44:20.000 065 21199.15 61.22 42864.22 47819.97 2015-03-06 01:44:21.000 065 21199.16 61.20 42864.19 47819.99 2015-03-06 01:44:22.000 065 21199.18 61.20 42864.18 47819.96 2015-03-06 01:44:23.000 065 21199.18 61.19 42864.21 47819.97 2015-03-06 01:44:24.000 065 21199.19 61.24 42864.23 47819.95 2015-03-06 01:44:25.000 065 21199.23 61.22 42864.17 47819.98 2015-03-06 01:44:26.000 065 21199.24 61.18 42864.15 47819.99 2015-03-06 01:44:27.000 065 21199.23 61.17 42864.16 47819.97 2015-03-06 01:44:28.000 065 21199.19 61.20 42864.17 47819.98 2015-03-06 01:44:29.000 065 21199.21 61.20 42864.21 47819.99 2015-03-06 01:44:30.000 065 21199.24 61.18 42864.19 47819.99 2015-03-06 01:44:31.000 065 21199.24 61.17 42864.22 47820.02 2015-03-06 01:44:32.000 065 21199.24 61.19 42864.23 47820.01 2015-03-06 01:44:33.000 065 21199.25 61.22 42864.23 47820.01 2015-03-06 01:44:34.000 065 21199.24 61.23 42864.25 47820.04 2015-03-06 01:44:35.000 065 21199.22 61.23 42864.25 47820.03 2015-03-06 01:44:36.000 065 21199.22 61.26 42864.23 47820.02 2015-03-06 01:44:37.000 065 21199.20 61.26 42864.25 47820.04 2015-03-06 01:44:38.000 065 21199.20 61.26 42864.24 47820.03 2015-03-06 01:44:39.000 065 21199.22 61.27 42864.25 47820.03 2015-03-06 01:44:40.000 065 21199.24 61.27 42864.22 47820.05 2015-03-06 01:44:41.000 065 21199.27 61.24 42864.26 47820.07 2015-03-06 01:44:42.000 065 21199.29 61.23 42864.23 47820.06 2015-03-06 01:44:43.000 065 21199.29 61.22 42864.23 47820.08 2015-03-06 01:44:44.000 065 21199.31 61.20 42864.26 47820.08 2015-03-06 01:44:45.000 065 21199.36 61.16 42864.27 47820.08 2015-03-06 01:44:46.000 065 21199.35 61.14 42864.28 47820.10 2015-03-06 01:44:47.000 065 21199.35 61.13 42864.25 47820.11 2015-03-06 01:44:48.000 065 21199.38 61.11 42864.23 47820.11 2015-03-06 01:44:49.000 065 21199.38 61.06 42864.24 47820.11 2015-03-06 01:44:50.000 065 21199.41 61.04 42864.26 47820.14 2015-03-06 01:44:51.000 065 21199.42 61.00 42864.24 47820.14 2015-03-06 01:44:52.000 065 21199.45 60.97 42864.28 47820.15 2015-03-06 01:44:53.000 065 21199.44 60.93 42864.31 47820.18 2015-03-06 01:44:54.000 065 21199.40 60.90 42864.33 47820.18 2015-03-06 01:44:55.000 065 21199.42 60.86 42864.33 47820.19 2015-03-06 01:44:56.000 065 21199.45 60.82 42864.33 47820.20 2015-03-06 01:44:57.000 065 21199.44 60.79 42864.36 47820.20 2015-03-06 01:44:58.000 065 21199.43 60.80 42864.36 47820.22 2015-03-06 01:44:59.000 065 21199.44 60.78 42864.35 47820.24 2015-03-06 01:45:00.000 065 21199.47 60.73 42864.36 47820.22 2015-03-06 01:45:01.000 065 21199.48 60.69 42864.37 47820.26 2015-03-06 01:45:02.000 065 21199.47 60.70 42864.40 47820.27 2015-03-06 01:45:03.000 065 21199.49 60.69 42864.41 47820.27 2015-03-06 01:45:04.000 065 21199.51 60.70 42864.41 47820.27 2015-03-06 01:45:05.000 065 21199.53 60.70 42864.40 47820.29 2015-03-06 01:45:06.000 065 21199.53 60.69 42864.40 47820.28 2015-03-06 01:45:07.000 065 21199.56 60.67 42864.40 47820.25 2015-03-06 01:45:08.000 065 21199.53 60.66 42864.41 47820.30 2015-03-06 01:45:09.000 065 21199.53 60.67 42864.38 47820.29 2015-03-06 01:45:10.000 065 21199.52 60.64 42864.37 47820.28 2015-03-06 01:45:11.000 065 21199.47 60.66 42864.39 47820.28 2015-03-06 01:45:12.000 065 21199.50 60.63 42864.38 47820.30 2015-03-06 01:45:13.000 065 21199.50 60.62 42864.37 47820.27 2015-03-06 01:45:14.000 065 21199.48 60.61 42864.38 47820.29 2015-03-06 01:45:15.000 065 21199.44 60.58 42864.38 47820.28 2015-03-06 01:45:16.000 065 21199.46 60.56 42864.38 47820.27 2015-03-06 01:45:17.000 065 21199.46 60.54 42864.40 47820.26 2015-03-06 01:45:18.000 065 21199.41 60.53 42864.39 47820.26 2015-03-06 01:45:19.000 065 21199.39 60.56 42864.36 47820.27 2015-03-06 01:45:20.000 065 21199.41 60.56 42864.37 47820.24 2015-03-06 01:45:21.000 065 21199.37 60.56 42864.37 47820.24 2015-03-06 01:45:22.000 065 21199.38 60.58 42864.36 47820.24 2015-03-06 01:45:23.000 065 21199.41 60.59 42864.37 47820.23 2015-03-06 01:45:24.000 065 21199.38 60.60 42864.38 47820.23 2015-03-06 01:45:25.000 065 21199.36 60.58 42864.37 47820.22 2015-03-06 01:45:26.000 065 21199.38 60.60 42864.37 47820.21 2015-03-06 01:45:27.000 065 21199.37 60.62 42864.34 47820.19 2015-03-06 01:45:28.000 065 21199.38 60.62 42864.34 47820.21 2015-03-06 01:45:29.000 065 21199.34 60.63 42864.33 47820.20 2015-03-06 01:45:30.000 065 21199.38 60.63 42864.34 47820.21 2015-03-06 01:45:31.000 065 21199.37 60.65 42864.34 47820.17 2015-03-06 01:45:32.000 065 21199.36 60.65 42864.31 47820.19 2015-03-06 01:45:33.000 065 21199.33 60.65 42864.30 47820.15 2015-03-06 01:45:34.000 065 21199.34 60.63 42864.32 47820.15 2015-03-06 01:45:35.000 065 21199.34 60.62 42864.31 47820.15 2015-03-06 01:45:36.000 065 21199.30 60.64 42864.33 47820.16 2015-03-06 01:45:37.000 065 21199.30 60.63 42864.37 47820.14 2015-03-06 01:45:38.000 065 21199.33 60.62 42864.38 47820.15 2015-03-06 01:45:39.000 065 21199.32 60.65 42864.34 47820.14 2015-03-06 01:45:40.000 065 21199.32 60.66 42864.33 47820.15 2015-03-06 01:45:41.000 065 21199.30 60.62 42864.32 47820.13 2015-03-06 01:45:42.000 065 21199.30 60.62 42864.34 47820.14 2015-03-06 01:45:43.000 065 21199.30 60.66 42864.36 47820.14 2015-03-06 01:45:44.000 065 21199.28 60.67 42864.34 47820.14 2015-03-06 01:45:45.000 065 21199.27 60.65 42864.32 47820.13 2015-03-06 01:45:46.000 065 21199.28 60.64 42864.33 47820.15 2015-03-06 01:45:47.000 065 21199.31 60.67 42864.28 47820.14 2015-03-06 01:45:48.000 065 21199.32 60.67 42864.28 47820.14 2015-03-06 01:45:49.000 065 21199.34 60.66 42864.28 47820.15 2015-03-06 01:45:50.000 065 21199.36 60.67 42864.32 47820.14 2015-03-06 01:45:51.000 065 21199.35 60.71 42864.30 47820.12 2015-03-06 01:45:52.000 065 21199.36 60.72 42864.29 47820.13 2015-03-06 01:45:53.000 065 21199.38 60.72 42864.27 47820.13 2015-03-06 01:45:54.000 065 21199.40 60.73 42864.27 47820.14 2015-03-06 01:45:55.000 065 21199.39 60.74 42864.25 47820.14 2015-03-06 01:45:56.000 065 21199.42 60.75 42864.26 47820.13 2015-03-06 01:45:57.000 065 21199.43 60.75 42864.27 47820.13 2015-03-06 01:45:58.000 065 21199.45 60.77 42864.29 47820.12 2015-03-06 01:45:59.000 065 21199.46 60.79 42864.25 47820.14 2015-03-06 01:46:00.000 065 21199.44 60.81 42864.22 47820.13 2015-03-06 01:46:01.000 065 21199.44 60.83 42864.17 47820.09 2015-03-06 01:46:02.000 065 21199.44 60.84 42864.22 47820.10 2015-03-06 01:46:03.000 065 21199.45 60.85 42864.22 47820.10 2015-03-06 01:46:04.000 065 21199.47 60.85 42864.21 47820.10 2015-03-06 01:46:05.000 065 21199.46 60.82 42864.21 47820.10 2015-03-06 01:46:06.000 065 21199.46 60.79 42864.21 47820.07 2015-03-06 01:46:07.000 065 21199.46 60.78 42864.19 47820.09 2015-03-06 01:46:08.000 065 21199.46 60.81 42864.23 47820.11 2015-03-06 01:46:09.000 065 21199.44 60.82 42864.24 47820.09 2015-03-06 01:46:10.000 065 21199.45 60.82 42864.21 47820.11 2015-03-06 01:46:11.000 065 21199.46 60.83 42864.20 47820.09 2015-03-06 01:46:12.000 065 21199.44 60.85 42864.22 47820.09 2015-03-06 01:46:13.000 065 21199.47 60.83 42864.22 47820.12 2015-03-06 01:46:14.000 065 21199.47 60.87 42864.22 47820.11 2015-03-06 01:46:15.000 065 21199.47 60.90 42864.25 47820.09 2015-03-06 01:46:16.000 065 21199.45 60.92 42864.23 47820.11 2015-03-06 01:46:17.000 065 21199.47 60.94 42864.23 47820.11 2015-03-06 01:46:18.000 065 21199.48 60.95 42864.22 47820.11 2015-03-06 01:46:19.000 065 21199.48 60.96 42864.22 47820.12 2015-03-06 01:46:20.000 065 21199.48 60.98 42864.21 47820.12 2015-03-06 01:46:21.000 065 21199.47 60.98 42864.19 47820.12 2015-03-06 01:46:22.000 065 21199.46 61.02 42864.22 47820.11 2015-03-06 01:46:23.000 065 21199.47 61.03 42864.19 47820.14 2015-03-06 01:46:24.000 065 21199.51 61.04 42864.22 47820.12 2015-03-06 01:46:25.000 065 21199.50 61.08 42864.20 47820.13 2015-03-06 01:46:26.000 065 21199.48 61.08 42864.17 47820.10 2015-03-06 01:46:27.000 065 21199.48 61.10 42864.17 47820.12 2015-03-06 01:46:28.000 065 21199.48 61.13 42864.16 47820.11 2015-03-06 01:46:29.000 065 21199.49 61.13 42864.15 47820.08 2015-03-06 01:46:30.000 065 21199.49 61.15 42864.17 47820.09 2015-03-06 01:46:31.000 065 21199.49 61.16 42864.15 47820.08 2015-03-06 01:46:32.000 065 21199.49 61.17 42864.16 47820.08 2015-03-06 01:46:33.000 065 21199.49 61.18 42864.19 47820.07 2015-03-06 01:46:34.000 065 21199.47 61.18 42864.18 47820.08 2015-03-06 01:46:35.000 065 21199.49 61.21 42864.16 47820.08 2015-03-06 01:46:36.000 065 21199.49 61.19 42864.17 47820.08 2015-03-06 01:46:37.000 065 21199.49 61.20 42864.14 47820.07 2015-03-06 01:46:38.000 065 21199.50 61.21 42864.13 47820.07 2015-03-06 01:46:39.000 065 21199.49 61.22 42864.14 47820.12 2015-03-06 01:46:40.000 065 21199.49 61.22 42864.15 47820.06 2015-03-06 01:46:41.000 065 21199.52 61.23 42864.12 47820.07 2015-03-06 01:46:42.000 065 21199.51 61.25 42864.13 47820.05 2015-03-06 01:46:43.000 065 21199.51 61.22 42864.11 47820.07 2015-03-06 01:46:44.000 065 21199.51 61.25 42864.11 47820.04 2015-03-06 01:46:45.000 065 21199.49 61.28 42864.10 47820.06 2015-03-06 01:46:46.000 065 21199.48 61.28 42864.11 47820.06 2015-03-06 01:46:47.000 065 21199.50 61.32 42864.13 47820.07 2015-03-06 01:46:48.000 065 21199.51 61.30 42864.12 47820.04 2015-03-06 01:46:49.000 065 21199.50 61.32 42864.09 47820.05 2015-03-06 01:46:50.000 065 21199.51 61.34 42864.12 47820.03 2015-03-06 01:46:51.000 065 21199.50 61.33 42864.11 47820.03 2015-03-06 01:46:52.000 065 21199.47 61.33 42864.14 47820.03 2015-03-06 01:46:53.000 065 21199.46 61.35 42864.15 47820.02 2015-03-06 01:46:54.000 065 21199.49 61.33 42864.11 47820.03 2015-03-06 01:46:55.000 065 21199.48 61.35 42864.13 47820.05 2015-03-06 01:46:56.000 065 21199.46 61.35 42864.12 47820.05 2015-03-06 01:46:57.000 065 21199.50 61.35 42864.15 47820.03 2015-03-06 01:46:58.000 065 21199.51 61.33 42864.14 47820.06 2015-03-06 01:46:59.000 065 21199.50 61.34 42864.12 47820.04 2015-03-06 01:47:00.000 065 21199.51 61.32 42864.09 47820.05 2015-03-06 01:47:01.000 065 21199.53 61.30 42864.12 47820.07 2015-03-06 01:47:02.000 065 21199.54 61.29 42864.16 47820.08 2015-03-06 01:47:03.000 065 21199.52 61.28 42864.15 47820.07 2015-03-06 01:47:04.000 065 21199.51 61.27 42864.11 47820.07 2015-03-06 01:47:05.000 065 21199.54 61.29 42864.13 47820.06 2015-03-06 01:47:06.000 065 21199.57 61.30 42864.13 47820.06 2015-03-06 01:47:07.000 065 21199.57 61.33 42864.12 47820.07 2015-03-06 01:47:08.000 065 21199.56 61.30 42864.15 47820.09 2015-03-06 01:47:09.000 065 21199.60 61.28 42864.15 47820.07 2015-03-06 01:47:10.000 065 21199.61 61.29 42864.16 47820.09 2015-03-06 01:47:11.000 065 21199.62 61.27 42864.17 47820.08 2015-03-06 01:47:12.000 065 21199.64 61.28 42864.16 47820.09 2015-03-06 01:47:13.000 065 21199.67 61.25 42864.15 47820.10 2015-03-06 01:47:14.000 065 21199.67 61.22 42864.17 47820.13 2015-03-06 01:47:15.000 065 21199.66 61.20 42864.19 47820.14 2015-03-06 01:47:16.000 065 21199.67 61.20 42864.21 47820.14 2015-03-06 01:47:17.000 065 21199.68 61.20 42864.24 47820.19 2015-03-06 01:47:18.000 065 21199.67 61.18 42864.25 47820.18 2015-03-06 01:47:19.000 065 21199.67 61.17 42864.27 47820.20 2015-03-06 01:47:20.000 065 21199.69 61.19 42864.27 47820.20 2015-03-06 01:47:21.000 065 21199.66 61.19 42864.28 47820.17 2015-03-06 01:47:22.000 065 21199.62 61.22 42864.27 47820.20 2015-03-06 01:47:23.000 065 21199.58 61.27 42864.24 47820.16 2015-03-06 01:47:24.000 065 21199.52 61.29 42864.21 47820.14 2015-03-06 01:47:25.000 065 21199.49 61.33 42864.19 47820.07 2015-03-06 01:47:26.000 065 21199.47 61.31 42864.18 47820.06 2015-03-06 01:47:27.000 065 21199.47 61.30 42864.16 47820.02 2015-03-06 01:47:28.000 065 21199.45 61.27 42864.16 47820.00 2015-03-06 01:47:29.000 065 21199.46 61.24 42864.16 47819.99 2015-03-06 01:47:30.000 065 21199.45 61.24 42864.13 47820.00 2015-03-06 01:47:31.000 065 21199.44 61.24 42864.15 47820.00 2015-03-06 01:47:32.000 065 21199.46 61.22 42864.14 47819.99 2015-03-06 01:47:33.000 065 21199.46 61.19 42864.14 47820.00 2015-03-06 01:47:34.000 065 21199.48 61.18 42864.13 47819.97 2015-03-06 01:47:35.000 065 21199.51 61.11 42864.15 47819.99 2015-03-06 01:47:36.000 065 21199.52 61.06 42864.15 47819.99 2015-03-06 01:47:37.000 065 21199.49 61.04 42864.15 47820.01 2015-03-06 01:47:38.000 065 21199.49 60.99 42864.16 47820.02 2015-03-06 01:47:39.000 065 21199.49 60.98 42864.13 47820.02 2015-03-06 01:47:40.000 065 21199.46 60.94 42864.15 47820.03 2015-03-06 01:47:41.000 065 21199.48 60.92 42864.13 47820.03 2015-03-06 01:47:42.000 065 21199.46 60.90 42864.15 47820.04 2015-03-06 01:47:43.000 065 21199.46 60.87 42864.14 47820.02 2015-03-06 01:47:44.000 065 21199.48 60.88 42864.13 47820.03 2015-03-06 01:47:45.000 065 21199.44 60.86 42864.15 47820.02 2015-03-06 01:47:46.000 065 21199.49 60.85 42864.15 47820.01 2015-03-06 01:47:47.000 065 21199.48 60.85 42864.15 47820.04 2015-03-06 01:47:48.000 065 21199.51 60.81 42864.16 47820.01 2015-03-06 01:47:49.000 065 21199.51 60.80 42864.17 47820.02 2015-03-06 01:47:50.000 065 21199.52 60.76 42864.13 47820.04 2015-03-06 01:47:51.000 065 21199.55 60.73 42864.15 47820.05 2015-03-06 01:47:52.000 065 21199.58 60.73 42864.17 47820.05 2015-03-06 01:47:53.000 065 21199.57 60.73 42864.15 47820.07 2015-03-06 01:47:54.000 065 21199.60 60.72 42864.14 47820.05 2015-03-06 01:47:55.000 065 21199.65 60.73 42864.16 47820.07 2015-03-06 01:47:56.000 065 21199.66 60.69 42864.16 47820.07 2015-03-06 01:47:57.000 065 21199.68 60.65 42864.16 47820.09 2015-03-06 01:47:58.000 065 21199.66 60.63 42864.14 47820.09 2015-03-06 01:47:59.000 065 21199.67 60.60 42864.14 47820.13 2015-03-06 01:48:00.000 065 21199.70 60.53 42864.17 47820.11 2015-03-06 01:48:01.000 065 21199.72 60.53 42864.16 47820.12 2015-03-06 01:48:02.000 065 21199.73 60.52 42864.18 47820.11 2015-03-06 01:48:03.000 065 21199.75 60.48 42864.16 47820.13 2015-03-06 01:48:04.000 065 21199.74 60.49 42864.16 47820.12 2015-03-06 01:48:05.000 065 21199.74 60.50 42864.15 47820.16 2015-03-06 01:48:06.000 065 21199.73 60.48 42864.11 47820.11 2015-03-06 01:48:07.000 065 21199.74 60.44 42864.06 47820.06 2015-03-06 01:48:08.000 065 21199.69 60.43 42864.07 47820.09 2015-03-06 01:48:09.000 065 21199.69 60.41 42864.03 47820.06 2015-03-06 01:48:10.000 065 21199.71 60.39 42864.03 47820.07 2015-03-06 01:48:11.000 065 21199.72 60.39 42864.04 47820.07 2015-03-06 01:48:12.000 065 21199.71 60.37 42864.05 47820.07 2015-03-06 01:48:13.000 065 21199.70 60.34 42864.05 47820.05 2015-03-06 01:48:14.000 065 21199.69 60.33 42864.07 47820.05 2015-03-06 01:48:15.000 065 21199.70 60.30 42864.04 47820.08 2015-03-06 01:48:16.000 065 21199.74 60.28 42864.07 47820.06 2015-03-06 01:48:17.000 065 21199.73 60.29 42864.08 47820.09 2015-03-06 01:48:18.000 065 21199.71 60.32 42864.07 47820.09 2015-03-06 01:48:19.000 065 21199.71 60.36 42864.08 47820.08 2015-03-06 01:48:20.000 065 21199.69 60.38 42864.05 47820.05 2015-03-06 01:48:21.000 065 21199.67 60.41 42863.99 47820.05 2015-03-06 01:48:22.000 065 21199.66 60.41 42864.00 47820.02 2015-03-06 01:48:23.000 065 21199.67 60.45 42863.99 47820.01 2015-03-06 01:48:24.000 065 21199.66 60.46 42863.98 47820.00 2015-03-06 01:48:25.000 065 21199.64 60.49 42863.97 47820.01 2015-03-06 01:48:26.000 065 21199.64 60.51 42863.95 47819.97 2015-03-06 01:48:27.000 065 21199.67 60.50 42863.96 47819.99 2015-03-06 01:48:28.000 065 21199.68 60.52 42863.98 47820.02 2015-03-06 01:48:29.000 065 21199.68 60.54 42863.96 47820.00 2015-03-06 01:48:30.000 065 21199.68 60.59 42863.98 47820.02 2015-03-06 01:48:31.000 065 21199.66 60.63 42863.99 47820.01 2015-03-06 01:48:32.000 065 21199.63 60.65 42863.98 47820.01 2015-03-06 01:48:33.000 065 21199.64 60.69 42863.95 47819.99 2015-03-06 01:48:34.000 065 21199.64 60.73 42863.98 47819.97 2015-03-06 01:48:35.000 065 21199.64 60.76 42863.99 47819.98 2015-03-06 01:48:36.000 065 21199.64 60.78 42863.98 47819.96 2015-03-06 01:48:37.000 065 21199.59 60.83 42863.98 47819.96 2015-03-06 01:48:38.000 065 21199.58 60.88 42863.93 47819.93 2015-03-06 01:48:39.000 065 21199.55 60.93 42863.94 47819.93 2015-03-06 01:48:40.000 065 21199.52 60.96 42863.92 47819.91 2015-03-06 01:48:41.000 065 21199.49 61.05 42863.94 47819.90 2015-03-06 01:48:42.000 065 21199.44 61.11 42863.95 47819.88 2015-03-06 01:48:43.000 065 21199.40 61.16 42863.94 47819.84 2015-03-06 01:48:44.000 065 21199.37 61.21 42863.97 47819.84 2015-03-06 01:48:45.000 065 21199.35 61.25 42863.94 47819.84 2015-03-06 01:48:46.000 065 21199.34 61.28 42863.94 47819.83 2015-03-06 01:48:47.000 065 21199.33 61.33 42863.90 47819.80 2015-03-06 01:48:48.000 065 21199.29 61.38 42863.89 47819.79 2015-03-06 01:48:49.000 065 21199.28 61.42 42863.91 47819.75 2015-03-06 01:48:50.000 065 21199.29 61.45 42863.91 47819.76 2015-03-06 01:48:51.000 065 21199.25 61.49 42863.89 47819.74 2015-03-06 01:48:52.000 065 21199.27 61.51 42863.89 47819.75 2015-03-06 01:48:53.000 065 21199.28 61.53 42863.90 47819.72 2015-03-06 01:48:54.000 065 21199.27 61.56 42863.89 47819.73 2015-03-06 01:48:55.000 065 21199.27 61.58 42863.88 47819.72 2015-03-06 01:48:56.000 065 21199.28 61.59 42863.86 47819.72 2015-03-06 01:48:57.000 065 21199.27 61.61 42863.84 47819.72 2015-03-06 01:48:58.000 065 21199.29 61.61 42863.85 47819.72 2015-03-06 01:48:59.000 065 21199.32 61.61 42863.84 47819.75 2015-03-06 01:49:00.000 065 21199.35 61.61 42863.83 47819.73 2015-03-06 01:49:01.000 065 21199.38 61.63 42863.83 47819.75 2015-03-06 01:49:02.000 065 21199.42 61.62 42863.83 47819.75 2015-03-06 01:49:03.000 065 21199.44 61.63 42863.85 47819.76 2015-03-06 01:49:04.000 065 21199.44 61.61 42863.86 47819.80 2015-03-06 01:49:05.000 065 21199.47 61.61 42863.84 47819.80 2015-03-06 01:49:06.000 065 21199.48 61.61 42863.89 47819.81 2015-03-06 01:49:07.000 065 21199.46 61.62 42863.89 47819.81 2015-03-06 01:49:08.000 065 21199.47 61.62 42863.86 47819.83 2015-03-06 01:49:09.000 065 21199.48 61.61 42863.85 47819.82 2015-03-06 01:49:10.000 065 21199.49 61.60 42863.88 47819.82 2015-03-06 01:49:11.000 065 21199.51 61.61 42863.88 47819.82 2015-03-06 01:49:12.000 065 21199.51 61.61 42863.88 47819.85 2015-03-06 01:49:13.000 065 21199.50 61.60 42863.85 47819.84 2015-03-06 01:49:14.000 065 21199.54 61.57 42863.89 47819.86 2015-03-06 01:49:15.000 065 21199.58 61.54 42863.86 47819.87 2015-03-06 01:49:16.000 065 21199.60 61.55 42863.88 47819.88 2015-03-06 01:49:17.000 065 21199.63 61.54 42863.88 47819.92 2015-03-06 01:49:18.000 065 21199.64 61.55 42863.87 47819.90 2015-03-06 01:49:19.000 065 21199.67 61.55 42863.88 47819.90 2015-03-06 01:49:20.000 065 21199.69 61.52 42863.89 47819.94 2015-03-06 01:49:21.000 065 21199.70 61.51 42863.89 47819.94 2015-03-06 01:49:22.000 065 21199.75 61.49 42863.88 47819.96 2015-03-06 01:49:23.000 065 21199.76 61.47 42863.87 47819.94 2015-03-06 01:49:24.000 065 21199.78 61.42 42863.88 47819.99 2015-03-06 01:49:25.000 065 21199.81 61.39 42863.92 47820.00 2015-03-06 01:49:26.000 065 21199.85 61.36 42863.91 47820.02 2015-03-06 01:49:27.000 065 21199.86 61.31 42863.92 47820.03 2015-03-06 01:49:28.000 065 21199.88 61.29 42863.93 47820.05 2015-03-06 01:49:29.000 065 21199.87 61.26 42863.94 47820.06 2015-03-06 01:49:30.000 065 21199.85 61.20 42863.96 47820.06 2015-03-06 01:49:31.000 065 21199.86 61.15 42863.95 47820.08 2015-03-06 01:49:32.000 065 21199.88 61.09 42863.98 47820.08 2015-03-06 01:49:33.000 065 21199.93 61.02 42863.98 47820.08 2015-03-06 01:49:34.000 065 21199.92 60.98 42863.99 47820.10 2015-03-06 01:49:35.000 065 21199.93 60.93 42864.00 47820.14 2015-03-06 01:49:36.000 065 21199.95 60.90 42864.05 47820.15 2015-03-06 01:49:37.000 065 21199.93 60.85 42864.06 47820.13 2015-03-06 01:49:38.000 065 21199.94 60.82 42864.04 47820.16 2015-03-06 01:49:39.000 065 21199.92 60.78 42864.02 47820.15 2015-03-06 01:49:40.000 065 21199.93 60.76 42864.03 47820.16 2015-03-06 01:49:41.000 065 21199.93 60.70 42864.04 47820.17 2015-03-06 01:49:42.000 065 21199.96 60.66 42864.04 47820.16 2015-03-06 01:49:43.000 065 21199.96 60.65 42864.06 47820.18 2015-03-06 01:49:44.000 065 21199.98 60.60 42864.07 47820.19 2015-03-06 01:49:45.000 065 21200.03 60.55 42864.05 47820.18 2015-03-06 01:49:46.000 065 21200.06 60.51 42864.01 47820.20 2015-03-06 01:49:47.000 065 21200.07 60.45 42864.05 47820.23 2015-03-06 01:49:48.000 065 21200.08 60.43 42864.06 47820.24 2015-03-06 01:49:49.000 065 21200.11 60.42 42864.08 47820.22 2015-03-06 01:49:50.000 065 21200.11 60.38 42864.05 47820.26 2015-03-06 01:49:51.000 065 21200.13 60.35 42864.04 47820.27 2015-03-06 01:49:52.000 065 21200.16 60.34 42864.05 47820.27 2015-03-06 01:49:53.000 065 21200.15 60.30 42864.07 47820.29 2015-03-06 01:49:54.000 065 21200.18 60.28 42864.05 47820.30 2015-03-06 01:49:55.000 065 21200.17 60.27 42864.06 47820.30 2015-03-06 01:49:56.000 065 21200.18 60.28 42864.09 47820.31 2015-03-06 01:49:57.000 065 21200.17 60.28 42864.10 47820.30 2015-03-06 01:49:58.000 065 21200.17 60.26 42864.08 47820.32 2015-03-06 01:49:59.000 065 21200.14 60.28 42864.07 47820.30 2015-03-06 01:50:00.000 065 21200.11 60.32 42864.09 47820.28 2015-03-06 01:50:01.000 065 21200.10 60.33 42864.09 47820.28 2015-03-06 01:50:02.000 065 21200.13 60.38 42864.08 47820.28 2015-03-06 01:50:03.000 065 21200.09 60.39 42864.07 47820.27 2015-03-06 01:50:04.000 065 21200.05 60.45 42864.07 47820.27 2015-03-06 01:50:05.000 065 21200.05 60.48 42864.03 47820.26 2015-03-06 01:50:06.000 065 21200.03 60.51 42864.04 47820.22 2015-03-06 01:50:07.000 065 21200.03 60.57 42864.03 47820.23 2015-03-06 01:50:08.000 065 21199.99 60.62 42864.01 47820.20 2015-03-06 01:50:09.000 065 21199.97 60.67 42864.01 47820.16 2015-03-06 01:50:10.000 065 21199.93 60.73 42864.03 47820.19 2015-03-06 01:50:11.000 065 21199.90 60.78 42864.01 47820.14 2015-03-06 01:50:12.000 065 21199.89 60.82 42864.00 47820.12 2015-03-06 01:50:13.000 065 21199.82 60.85 42863.99 47820.11 2015-03-06 01:50:14.000 065 21199.79 60.87 42864.01 47820.06 2015-03-06 01:50:15.000 065 21199.76 60.89 42863.99 47820.07 2015-03-06 01:50:16.000 065 21199.73 60.95 42863.96 47820.03 2015-03-06 01:50:17.000 065 21199.73 60.97 42863.93 47820.01 2015-03-06 01:50:18.000 065 21199.71 60.99 42863.95 47819.98 2015-03-06 01:50:19.000 065 21199.72 61.01 42863.95 47819.98 2015-03-06 01:50:20.000 065 21199.71 61.04 42863.92 47819.97 2015-03-06 01:50:21.000 065 21199.67 61.06 42863.88 47819.97 2015-03-06 01:50:22.000 065 21199.72 61.03 42863.89 47819.96 2015-03-06 01:50:23.000 065 21199.73 61.06 42863.86 47819.97 2015-03-06 01:50:24.000 065 21199.71 61.06 42863.88 47819.96 2015-03-06 01:50:25.000 065 21199.74 61.06 42863.87 47819.97 2015-03-06 01:50:26.000 065 21199.77 61.06 42863.87 47819.98 2015-03-06 01:50:27.000 065 21199.79 61.07 42863.88 47819.97 2015-03-06 01:50:28.000 065 21199.81 61.07 42863.89 47819.98 2015-03-06 01:50:29.000 065 21199.83 61.07 42863.88 47819.99 2015-03-06 01:50:30.000 065 21199.86 61.05 42863.87 47820.01 2015-03-06 01:50:31.000 065 21199.90 61.04 42863.88 47820.01 2015-03-06 01:50:32.000 065 21199.89 61.03 42863.91 47820.03 2015-03-06 01:50:33.000 065 21199.95 61.03 42863.90 47820.06 2015-03-06 01:50:34.000 065 21199.97 61.01 42863.91 47820.07 2015-03-06 01:50:35.000 065 21200.03 60.99 42863.89 47820.12 2015-03-06 01:50:36.000 065 21200.08 60.97 42863.89 47820.10 2015-03-06 01:50:37.000 065 21200.14 60.93 42863.87 47820.13 2015-03-06 01:50:38.000 065 21200.16 60.91 42863.90 47820.13 2015-03-06 01:50:39.000 065 21200.22 60.89 42863.88 47820.16 2015-03-06 01:50:40.000 065 21200.25 60.86 42863.88 47820.19 2015-03-06 01:50:41.000 065 21200.27 60.82 42863.89 47820.21 2015-03-06 01:50:42.000 065 21200.32 60.78 42863.90 47820.24 2015-03-06 01:50:43.000 065 21200.37 60.73 42863.89 47820.26 2015-03-06 01:50:44.000 065 21200.40 60.71 42863.93 47820.26 2015-03-06 01:50:45.000 065 21200.45 60.65 42863.94 47820.30 2015-03-06 01:50:46.000 065 21200.49 60.61 42863.96 47820.31 2015-03-06 01:50:47.000 065 21200.52 60.57 42863.94 47820.35 2015-03-06 01:50:48.000 065 21200.57 60.49 42863.95 47820.36 2015-03-06 01:50:49.000 065 21200.60 60.45 42863.99 47820.42 2015-03-06 01:50:50.000 065 21200.64 60.38 42863.98 47820.42 2015-03-06 01:50:51.000 065 21200.69 60.32 42864.00 47820.45 2015-03-06 01:50:52.000 065 21200.76 60.29 42864.00 47820.50 2015-03-06 01:50:53.000 065 21200.80 60.26 42863.99 47820.52 2015-03-06 01:50:54.000 065 21200.85 60.23 42863.99 47820.53 2015-03-06 01:50:55.000 065 21200.90 60.20 42864.01 47820.57 2015-03-06 01:50:56.000 065 21200.95 60.16 42864.06 47820.59 2015-03-06 01:50:57.000 065 21200.98 60.16 42864.04 47820.63 2015-03-06 01:50:58.000 065 21201.03 60.13 42864.04 47820.65 2015-03-06 01:50:59.000 065 21201.07 60.12 42864.04 47820.67 2015-03-06 01:51:00.000 065 21201.09 60.14 42864.06 47820.69 2015-03-06 01:51:01.000 065 21201.12 60.11 42864.05 47820.70 2015-03-06 01:51:02.000 065 21201.15 60.10 42864.05 47820.73 2015-03-06 01:51:03.000 065 21201.14 60.14 42864.05 47820.72 2015-03-06 01:51:04.000 065 21201.13 60.15 42864.08 47820.73 2015-03-06 01:51:05.000 065 21201.13 60.17 42864.11 47820.76 2015-03-06 01:51:06.000 065 21201.10 60.16 42864.10 47820.75 2015-03-06 01:51:07.000 065 21201.07 60.22 42864.08 47820.73 2015-03-06 01:51:08.000 065 21201.09 60.24 42864.05 47820.71 2015-03-06 01:51:09.000 065 21201.09 60.26 42864.06 47820.72 2015-03-06 01:51:10.000 065 21201.04 60.30 42864.08 47820.71 2015-03-06 01:51:11.000 065 21201.03 60.30 42864.07 47820.70 2015-03-06 01:51:12.000 065 21201.00 60.33 42864.05 47820.69 2015-03-06 01:51:13.000 065 21201.01 60.34 42864.04 47820.68 2015-03-06 01:51:14.000 065 21201.02 60.35 42864.04 47820.68 2015-03-06 01:51:15.000 065 21200.99 60.37 42864.03 47820.65 2015-03-06 01:51:16.000 065 21200.97 60.39 42864.05 47820.64 2015-03-06 01:51:17.000 065 21200.96 60.37 42864.04 47820.63 2015-03-06 01:51:18.000 065 21200.96 60.38 42864.04 47820.63 2015-03-06 01:51:19.000 065 21200.93 60.41 42864.02 47820.62 2015-03-06 01:51:20.000 065 21200.93 60.40 42864.03 47820.63 2015-03-06 01:51:21.000 065 21200.93 60.38 42864.04 47820.62 2015-03-06 01:51:22.000 065 21200.92 60.36 42864.05 47820.60 2015-03-06 01:51:23.000 065 21200.89 60.35 42864.02 47820.62 2015-03-06 01:51:24.000 065 21200.91 60.34 42864.01 47820.61 2015-03-06 01:51:25.000 065 21200.92 60.33 42864.05 47820.61 2015-03-06 01:51:26.000 065 21200.94 60.30 42864.04 47820.64 2015-03-06 01:51:27.000 065 21200.94 60.29 42864.06 47820.63 2015-03-06 01:51:28.000 065 21200.96 60.27 42864.08 47820.65 2015-03-06 01:51:29.000 065 21201.00 60.25 42864.05 47820.65 2015-03-06 01:51:30.000 065 21201.01 60.23 42864.07 47820.67 2015-03-06 01:51:31.000 065 21200.99 60.24 42864.10 47820.67 2015-03-06 01:51:32.000 065 21200.97 60.26 42864.11 47820.67 2015-03-06 01:51:33.000 065 21200.98 60.26 42864.12 47820.69 2015-03-06 01:51:34.000 065 21201.01 60.29 42864.08 47820.71 2015-03-06 01:51:35.000 065 21201.01 60.29 42864.08 47820.68 2015-03-06 01:51:36.000 065 21201.03 60.28 42864.08 47820.71 2015-03-06 01:51:37.000 065 21201.04 60.29 42864.05 47820.72 2015-03-06 01:51:38.000 065 21201.04 60.30 42864.09 47820.73 2015-03-06 01:51:39.000 065 21201.04 60.30 42864.09 47820.72 2015-03-06 01:51:40.000 065 21201.07 60.31 42864.09 47820.73 2015-03-06 01:51:41.000 065 21201.10 60.28 42864.08 47820.73 2015-03-06 01:51:42.000 065 21201.11 60.28 42864.08 47820.74 2015-03-06 01:51:43.000 065 21201.14 60.28 42864.10 47820.75 2015-03-06 01:51:44.000 065 21201.15 60.28 42864.10 47820.76 2015-03-06 01:51:45.000 065 21201.13 60.28 42864.11 47820.76 2015-03-06 01:51:46.000 065 21201.14 60.27 42864.10 47820.77 2015-03-06 01:51:47.000 065 21201.15 60.26 42864.07 47820.78 2015-03-06 01:51:48.000 065 21201.17 60.26 42864.12 47820.77 2015-03-06 01:51:49.000 065 21201.15 60.24 42864.13 47820.76 2015-03-06 01:51:50.000 065 21201.16 60.24 42864.09 47820.79 2015-03-06 01:51:51.000 065 21201.18 60.26 42864.11 47820.78 2015-03-06 01:51:52.000 065 21201.17 60.25 42864.12 47820.78 2015-03-06 01:51:53.000 065 21201.22 60.25 42864.12 47820.80 2015-03-06 01:51:54.000 065 21201.21 60.23 42864.09 47820.80 2015-03-06 01:51:55.000 065 21201.22 60.23 42864.11 47820.78 2015-03-06 01:51:56.000 065 21201.23 60.20 42864.11 47820.82 2015-03-06 01:51:57.000 065 21201.25 60.18 42864.13 47820.82 2015-03-06 01:51:58.000 065 21201.25 60.17 42864.12 47820.84 2015-03-06 01:51:59.000 065 21201.24 60.19 42864.13 47820.82 2015-03-06 01:52:00.000 065 21201.27 60.20 42864.13 47820.86 2015-03-06 01:52:01.000 065 21201.29 60.19 42864.15 47820.86 2015-03-06 01:52:02.000 065 21201.32 60.20 42864.12 47820.87 2015-03-06 01:52:03.000 065 21201.34 60.19 42864.12 47820.89 2015-03-06 01:52:04.000 065 21201.34 60.20 42864.13 47820.89 2015-03-06 01:52:05.000 065 21201.39 60.23 42864.12 47820.90 2015-03-06 01:52:06.000 065 21201.44 60.27 42864.15 47820.91 2015-03-06 01:52:07.000 065 21201.46 60.26 42864.13 47820.91 2015-03-06 01:52:08.000 065 21201.49 60.26 42864.12 47820.94 2015-03-06 01:52:09.000 065 21201.54 60.28 42864.09 47820.95 2015-03-06 01:52:10.000 065 21201.59 60.25 42864.12 47820.97 2015-03-06 01:52:11.000 065 21201.63 60.24 42864.11 47820.99 2015-03-06 01:52:12.000 065 21201.68 60.18 42864.11 47821.00 2015-03-06 01:52:13.000 065 21201.73 60.16 42864.15 47821.04 2015-03-06 01:52:14.000 065 21201.79 60.13 42864.10 47821.07 2015-03-06 01:52:15.000 065 21201.83 60.10 42864.13 47821.10 2015-03-06 01:52:16.000 065 21201.87 60.08 42864.18 47821.11 2015-03-06 01:52:17.000 065 21201.91 60.04 42864.16 47821.12 2015-03-06 01:52:18.000 065 21201.95 60.01 42864.17 47821.17 2015-03-06 01:52:19.000 065 21201.98 60.00 42864.17 47821.17 2015-03-06 01:52:20.000 065 21202.00 59.96 42864.18 47821.22 2015-03-06 01:52:21.000 065 21202.03 59.95 42864.17 47821.22 2015-03-06 01:52:22.000 065 21202.04 59.95 42864.19 47821.23 2015-03-06 01:52:23.000 065 21202.08 59.94 42864.18 47821.25 2015-03-06 01:52:24.000 065 21202.08 59.94 42864.17 47821.27 2015-03-06 01:52:25.000 065 21202.08 59.94 42864.19 47821.27 2015-03-06 01:52:26.000 065 21202.10 59.97 42864.21 47821.27 2015-03-06 01:52:27.000 065 21202.12 59.98 42864.22 47821.30 2015-03-06 01:52:28.000 065 21202.12 59.96 42864.24 47821.31 2015-03-06 01:52:29.000 065 21202.12 59.99 42864.21 47821.31 2015-03-06 01:52:30.000 065 21202.12 59.99 42864.19 47821.30 2015-03-06 01:52:31.000 065 21202.16 59.98 42864.19 47821.30 2015-03-06 01:52:32.000 065 21202.15 60.00 42864.16 47821.30 2015-03-06 01:52:33.000 065 21202.12 60.00 42864.16 47821.31 2015-03-06 01:52:34.000 065 21202.09 60.04 42864.19 47821.28 2015-03-06 01:52:35.000 065 21202.07 60.08 42864.18 47821.28 2015-03-06 01:52:36.000 065 21202.07 60.11 42864.17 47821.24 2015-03-06 01:52:37.000 065 21202.01 60.12 42864.17 47821.25 2015-03-06 01:52:38.000 065 21201.97 60.11 42864.17 47821.21 2015-03-06 01:52:39.000 065 21201.96 60.12 42864.17 47821.21 2015-03-06 01:52:40.000 065 21201.93 60.12 42864.13 47821.19 2015-03-06 01:52:41.000 065 21201.93 60.12 42864.14 47821.19 2015-03-06 01:52:42.000 065 21201.91 60.16 42864.14 47821.19 2015-03-06 01:52:43.000 065 21201.91 60.13 42864.14 47821.17 2015-03-06 01:52:44.000 065 21201.89 60.13 42864.17 47821.17 2015-03-06 01:52:45.000 065 21201.87 60.13 42864.15 47821.16 2015-03-06 01:52:46.000 065 21201.86 60.15 42864.13 47821.17 2015-03-06 01:52:47.000 065 21201.87 60.14 42864.14 47821.12 2015-03-06 01:52:48.000 065 21201.84 60.14 42864.13 47821.15 2015-03-06 01:52:49.000 065 21201.82 60.14 42864.13 47821.12 2015-03-06 01:52:50.000 065 21201.81 60.12 42864.10 47821.09 2015-03-06 01:52:51.000 065 21201.81 60.12 42864.13 47821.08 2015-03-06 01:52:52.000 065 21201.78 60.11 42864.13 47821.06 2015-03-06 01:52:53.000 065 21201.80 60.13 42864.10 47821.09 2015-03-06 01:52:54.000 065 21201.81 60.13 42864.16 47821.06 2015-03-06 01:52:55.000 065 21201.84 60.15 42864.13 47821.08 2015-03-06 01:52:56.000 065 21201.86 60.17 42864.11 47821.07 2015-03-06 01:52:57.000 065 21201.85 60.19 42864.11 47821.08 2015-03-06 01:52:58.000 065 21201.84 60.16 42864.09 47821.08 2015-03-06 01:52:59.000 065 21201.87 60.19 42864.07 47821.07 2015-03-06 01:53:00.000 065 21201.91 60.20 42864.10 47821.10 2015-03-06 01:53:01.000 065 21201.91 60.20 42864.11 47821.09 2015-03-06 01:53:02.000 065 21201.93 60.20 42864.08 47821.09 2015-03-06 01:53:03.000 065 21201.95 60.20 42864.06 47821.10 2015-03-06 01:53:04.000 065 21201.96 60.18 42864.08 47821.10 2015-03-06 01:53:05.000 065 21201.96 60.14 42864.08 47821.09 2015-03-06 01:53:06.000 065 21201.98 60.12 42864.08 47821.10 2015-03-06 01:53:07.000 065 21201.99 60.08 42864.08 47821.12 2015-03-06 01:53:08.000 065 21202.03 60.08 42864.09 47821.13 2015-03-06 01:53:09.000 065 21202.05 60.07 42864.13 47821.14 2015-03-06 01:53:10.000 065 21202.08 60.02 42864.15 47821.19 2015-03-06 01:53:11.000 065 21202.11 59.96 42864.16 47821.20 2015-03-06 01:53:12.000 065 21202.13 59.91 42864.16 47821.22 2015-03-06 01:53:13.000 065 21202.14 59.92 42864.18 47821.25 2015-03-06 01:53:14.000 065 21202.20 59.92 42864.19 47821.27 2015-03-06 01:53:15.000 065 21202.23 59.88 42864.20 47821.29 2015-03-06 01:53:16.000 065 21202.27 59.85 42864.23 47821.32 2015-03-06 01:53:17.000 065 21202.30 59.85 42864.22 47821.35 2015-03-06 01:53:18.000 065 21202.30 59.83 42864.21 47821.38 2015-03-06 01:53:19.000 065 21202.30 59.81 42864.23 47821.38 2015-03-06 01:53:20.000 065 21202.32 59.83 42864.25 47821.40 2015-03-06 01:53:21.000 065 21202.36 59.82 42864.26 47821.42 2015-03-06 01:53:22.000 065 21202.36 59.81 42864.27 47821.40 2015-03-06 01:53:23.000 065 21202.39 59.80 42864.25 47821.41 2015-03-06 01:53:24.000 065 21202.42 59.80 42864.22 47821.44 2015-03-06 01:53:25.000 065 21202.43 59.81 42864.23 47821.41 2015-03-06 01:53:26.000 065 21202.41 59.81 42864.23 47821.45 2015-03-06 01:53:27.000 065 21202.41 59.81 42864.24 47821.43 2015-03-06 01:53:28.000 065 21202.44 59.83 42864.20 47821.43 2015-03-06 01:53:29.000 065 21202.43 59.83 42864.24 47821.45 2015-03-06 01:53:30.000 065 21202.45 59.82 42864.24 47821.46 2015-03-06 01:53:31.000 065 21202.45 59.81 42864.25 47821.45 2015-03-06 01:53:32.000 065 21202.47 59.79 42864.27 47821.48 2015-03-06 01:53:33.000 065 21202.52 59.81 42864.27 47821.50 2015-03-06 01:53:34.000 065 21202.56 59.80 42864.29 47821.53 2015-03-06 01:53:35.000 065 21202.60 59.77 42864.33 47821.53 2015-03-06 01:53:36.000 065 21202.61 59.72 42864.34 47821.59 2015-03-06 01:53:37.000 065 21202.60 59.71 42864.33 47821.61 2015-03-06 01:53:38.000 065 21202.66 59.69 42864.34 47821.64 2015-03-06 01:53:39.000 065 21202.65 59.69 42864.34 47821.64 2015-03-06 01:53:40.000 065 21202.64 59.68 42864.34 47821.67 2015-03-06 01:53:41.000 065 21202.63 59.68 42864.35 47821.68 2015-03-06 01:53:42.000 065 21202.66 59.66 42864.36 47821.70 2015-03-06 01:53:43.000 065 21202.68 59.65 42864.35 47821.68 2015-03-06 01:53:44.000 065 21202.65 59.66 42864.37 47821.69 2015-03-06 01:53:45.000 065 21202.67 59.67 42864.37 47821.67 2015-03-06 01:53:46.000 065 21202.67 59.70 42864.35 47821.68 2015-03-06 01:53:47.000 065 21202.68 59.67 42864.36 47821.67 2015-03-06 01:53:48.000 065 21202.70 59.63 42864.38 47821.69 2015-03-06 01:53:49.000 065 21202.72 59.59 42864.43 47821.71 2015-03-06 01:53:50.000 065 21202.71 59.60 42864.43 47821.74 2015-03-06 01:53:51.000 065 21202.72 59.61 42864.41 47821.75 2015-03-06 01:53:52.000 065 21202.74 59.63 42864.43 47821.77 2015-03-06 01:53:53.000 065 21202.76 59.63 42864.45 47821.77 2015-03-06 01:53:54.000 065 21202.76 59.66 42864.44 47821.79 2015-03-06 01:53:55.000 065 21202.78 59.65 42864.45 47821.77 2015-03-06 01:53:56.000 065 21202.80 59.65 42864.43 47821.79 2015-03-06 01:53:57.000 065 21202.80 59.65 42864.43 47821.80 2015-03-06 01:53:58.000 065 21202.79 59.69 42864.45 47821.80 2015-03-06 01:53:59.000 065 21202.79 59.71 42864.47 47821.82 2015-03-06 01:54:00.000 065 21202.84 59.71 42864.46 47821.80 2015-03-06 01:54:01.000 065 21202.84 59.73 42864.45 47821.81 2015-03-06 01:54:02.000 065 21202.85 59.74 42864.44 47821.80 2015-03-06 01:54:03.000 065 21202.87 59.73 42864.45 47821.80 2015-03-06 01:54:04.000 065 21202.85 59.73 42864.43 47821.80 2015-03-06 01:54:05.000 065 21202.84 59.74 42864.45 47821.81 2015-03-06 01:54:06.000 065 21202.85 59.74 42864.45 47821.80 2015-03-06 01:54:07.000 065 21202.84 59.76 42864.44 47821.79 2015-03-06 01:54:08.000 065 21202.85 59.77 42864.42 47821.81 2015-03-06 01:54:09.000 065 21202.84 59.76 42864.39 47821.81 2015-03-06 01:54:10.000 065 21202.81 59.77 42864.44 47821.80 2015-03-06 01:54:11.000 065 21202.82 59.79 42864.43 47821.78 2015-03-06 01:54:12.000 065 21202.85 59.78 42864.41 47821.79 2015-03-06 01:54:13.000 065 21202.84 59.78 42864.40 47821.78 2015-03-06 01:54:14.000 065 21202.82 59.79 42864.39 47821.81 2015-03-06 01:54:15.000 065 21202.84 59.81 42864.39 47821.80 2015-03-06 01:54:16.000 065 21202.84 59.78 42864.41 47821.80 2015-03-06 01:54:17.000 065 21202.84 59.78 42864.41 47821.81 2015-03-06 01:54:18.000 065 21202.84 59.81 42864.41 47821.84 2015-03-06 01:54:19.000 065 21202.85 59.82 42864.41 47821.83 2015-03-06 01:54:20.000 065 21202.87 59.82 42864.45 47821.84 2015-03-06 01:54:21.000 065 21202.86 59.84 42864.45 47821.84 2015-03-06 01:54:22.000 065 21202.86 59.84 42864.46 47821.83 2015-03-06 01:54:23.000 065 21202.88 59.87 42864.41 47821.84 2015-03-06 01:54:24.000 065 21202.87 59.88 42864.45 47821.85 2015-03-06 01:54:25.000 065 21202.86 59.87 42864.46 47821.83 2015-03-06 01:54:26.000 065 21202.86 59.86 42864.46 47821.81 2015-03-06 01:54:27.000 065 21202.87 59.84 42864.43 47821.83 2015-03-06 01:54:28.000 065 21202.90 59.83 42864.43 47821.84 2015-03-06 01:54:29.000 065 21202.90 59.78 42864.44 47821.86 2015-03-06 01:54:30.000 065 21202.90 59.77 42864.47 47821.84 2015-03-06 01:54:31.000 065 21202.94 59.75 42864.48 47821.86 2015-03-06 01:54:32.000 065 21202.94 59.75 42864.44 47821.87 2015-03-06 01:54:33.000 065 21202.93 59.73 42864.44 47821.88 2015-03-06 01:54:34.000 065 21202.93 59.74 42864.44 47821.88 2015-03-06 01:54:35.000 065 21202.87 59.83 42864.39 47821.86 2015-03-06 01:54:36.000 065 21202.86 59.85 42864.34 47821.80 2015-03-06 01:54:37.000 065 21202.82 59.83 42864.29 47821.76 2015-03-06 01:54:38.000 065 21202.80 59.82 42864.25 47821.72 2015-03-06 01:54:39.000 065 21202.80 59.84 42864.20 47821.69 2015-03-06 01:54:40.000 065 21202.81 59.76 42864.20 47821.62 2015-03-06 01:54:41.000 065 21202.82 59.73 42864.18 47821.61 2015-03-06 01:54:42.000 065 21202.82 59.70 42864.16 47821.61 2015-03-06 01:54:43.000 065 21202.83 59.63 42864.15 47821.60 2015-03-06 01:54:44.000 065 21202.85 59.56 42864.15 47821.61 2015-03-06 01:54:45.000 065 21202.87 59.48 42864.17 47821.62 2015-03-06 01:54:46.000 065 21202.91 59.41 42864.16 47821.62 2015-03-06 01:54:47.000 065 21202.94 59.31 42864.16 47821.62 2015-03-06 01:54:48.000 065 21202.96 59.22 42864.16 47821.66 2015-03-06 01:54:49.000 065 21202.97 59.15 42864.18 47821.66 2015-03-06 01:54:50.000 065 21203.00 59.09 42864.19 47821.70 2015-03-06 01:54:51.000 065 21203.04 59.04 42864.21 47821.70 2015-03-06 01:54:52.000 065 21203.07 58.99 42864.20 47821.72 2015-03-06 01:54:53.000 065 21203.07 58.94 42864.20 47821.71 2015-03-06 01:54:54.000 065 21203.12 58.86 42864.19 47821.74 2015-03-06 01:54:55.000 065 21203.14 58.79 42864.21 47821.74 2015-03-06 01:54:56.000 065 21203.16 58.75 42864.22 47821.74 2015-03-06 01:54:57.000 065 21203.17 58.68 42864.21 47821.77 2015-03-06 01:54:58.000 065 21203.17 58.60 42864.21 47821.78 2015-03-06 01:54:59.000 065 21203.22 58.53 42864.22 47821.80 2015-03-06 01:55:00.000 065 21203.26 58.47 42864.21 47821.80 2015-03-06 01:55:01.000 065 21203.28 58.40 42864.21 47821.84 2015-03-06 01:55:02.000 065 21203.29 58.33 42864.24 47821.84 2015-03-06 01:55:03.000 065 21203.31 58.28 42864.27 47821.86 2015-03-06 01:55:04.000 065 21203.35 58.22 42864.26 47821.89 2015-03-06 01:55:05.000 065 21203.38 58.15 42864.25 47821.86 2015-03-06 01:55:06.000 065 21203.39 58.08 42864.26 47821.91 2015-03-06 01:55:07.000 065 21203.41 58.03 42864.24 47821.90 2015-03-06 01:55:08.000 065 21203.41 57.98 42864.28 47821.92 2015-03-06 01:55:09.000 065 21203.43 57.91 42864.28 47821.94 2015-03-06 01:55:10.000 065 21203.42 57.87 42864.29 47821.94 2015-03-06 01:55:11.000 065 21203.42 57.80 42864.26 47821.94 2015-03-06 01:55:12.000 065 21203.40 57.76 42864.27 47821.93 2015-03-06 01:55:13.000 065 21203.41 57.70 42864.27 47821.94 2015-03-06 01:55:14.000 065 21203.45 57.63 42864.24 47821.95 2015-03-06 01:55:15.000 065 21203.44 57.58 42864.24 47821.95 2015-03-06 01:55:16.000 065 21203.45 57.57 42864.24 47821.95 2015-03-06 01:55:17.000 065 21203.44 57.56 42864.21 47821.95 2015-03-06 01:55:18.000 065 21203.43 57.57 42864.23 47821.93 2015-03-06 01:55:19.000 065 21203.40 57.56 42864.23 47821.95 2015-03-06 01:55:20.000 065 21203.39 57.57 42864.25 47821.94 2015-03-06 01:55:21.000 065 21203.40 57.58 42864.24 47821.91 2015-03-06 01:55:22.000 065 21203.34 57.62 42864.23 47821.90 2015-03-06 01:55:23.000 065 21203.35 57.65 42864.22 47821.87 2015-03-06 01:55:24.000 065 21203.32 57.68 42864.22 47821.89 2015-03-06 01:55:25.000 065 21203.30 57.73 42864.21 47821.87 2015-03-06 01:55:26.000 065 21203.28 57.80 42864.22 47821.83 2015-03-06 01:55:27.000 065 21203.28 57.88 42864.21 47821.82 2015-03-06 01:55:28.000 065 21203.24 57.96 42864.18 47821.80 2015-03-06 01:55:29.000 065 21203.22 58.06 42864.14 47821.77 2015-03-06 01:55:30.000 065 21203.18 58.13 42864.18 47821.76 2015-03-06 01:55:31.000 065 21203.14 58.20 42864.17 47821.71 2015-03-06 01:55:32.000 065 21203.10 58.28 42864.15 47821.68 2015-03-06 01:55:33.000 065 21203.04 58.39 42864.14 47821.66 2015-03-06 01:55:34.000 065 21202.95 58.50 42864.16 47821.64 2015-03-06 01:55:35.000 065 21202.90 58.61 42864.14 47821.60 2015-03-06 01:55:36.000 065 21202.84 58.70 42864.11 47821.58 2015-03-06 01:55:37.000 065 21202.80 58.79 42864.09 47821.53 2015-03-06 01:55:38.000 065 21202.72 58.90 42864.10 47821.50 2015-03-06 01:55:39.000 065 21202.65 58.99 42864.07 47821.45 2015-03-06 01:55:40.000 065 21202.58 59.08 42864.06 47821.40 2015-03-06 01:55:41.000 065 21202.49 59.16 42864.05 47821.36 2015-03-06 01:55:42.000 065 21202.41 59.27 42864.04 47821.32 2015-03-06 01:55:43.000 065 21202.34 59.38 42864.04 47821.25 2015-03-06 01:55:44.000 065 21202.27 59.45 42864.04 47821.23 2015-03-06 01:55:45.000 065 21202.18 59.57 42864.04 47821.21 2015-03-06 01:55:46.000 065 21202.15 59.64 42863.99 47821.14 2015-03-06 01:55:47.000 065 21202.11 59.69 42864.00 47821.13 2015-03-06 01:55:48.000 065 21202.09 59.77 42864.01 47821.10 2015-03-06 01:55:49.000 065 21202.08 59.82 42863.98 47821.07 2015-03-06 01:55:50.000 065 21202.08 59.88 42863.97 47821.07 2015-03-06 01:55:51.000 065 21202.07 59.93 42863.96 47821.06 2015-03-06 01:55:52.000 065 21202.08 59.96 42863.98 47821.09 2015-03-06 01:55:53.000 065 21202.09 59.99 42863.98 47821.08 2015-03-06 01:55:54.000 065 21202.09 60.06 42863.98 47821.10 2015-03-06 01:55:55.000 065 21202.12 60.11 42863.98 47821.10 2015-03-06 01:55:56.000 065 21202.15 60.12 42863.98 47821.11 2015-03-06 01:55:57.000 065 21202.19 60.18 42863.98 47821.11 2015-03-06 01:55:58.000 065 21202.23 60.20 42864.02 47821.13 2015-03-06 01:55:59.000 065 21202.27 60.23 42864.02 47821.14 2015-03-06 01:56:00.000 065 21202.27 60.22 42864.01 47821.16 2015-03-06 01:56:01.000 065 21202.32 60.23 42864.01 47821.19 2015-03-06 01:56:02.000 065 21202.37 60.25 42864.00 47821.19 2015-03-06 01:56:03.000 065 21202.40 60.24 42864.02 47821.24 2015-03-06 01:56:04.000 065 21202.48 60.21 42864.03 47821.26 2015-03-06 01:56:05.000 065 21202.61 60.11 42864.05 47821.32 2015-03-06 01:56:06.000 065 21202.69 60.04 42864.10 47821.39 2015-03-06 01:56:07.000 065 21202.77 60.02 42864.13 47821.44 2015-03-06 01:56:08.000 065 21202.85 60.00 42864.16 47821.53 2015-03-06 01:56:09.000 065 21202.94 59.95 42864.18 47821.57 2015-03-06 01:56:10.000 065 21202.98 59.91 42864.18 47821.63 2015-03-06 01:56:11.000 065 21203.01 59.90 42864.23 47821.67 2015-03-06 01:56:12.000 065 21203.09 59.86 42864.21 47821.70 2015-03-06 01:56:13.000 065 21203.15 59.82 42864.23 47821.74 2015-03-06 01:56:14.000 065 21203.21 59.81 42864.26 47821.78 2015-03-06 01:56:15.000 065 21203.27 59.77 42864.29 47821.78 2015-03-06 01:56:16.000 065 21203.33 59.72 42864.29 47821.83 2015-03-06 01:56:17.000 065 21203.37 59.70 42864.27 47821.84 2015-03-06 01:56:18.000 065 21203.38 59.65 42864.30 47821.85 2015-03-06 01:56:19.000 065 21203.44 59.60 42864.29 47821.88 2015-03-06 01:56:20.000 065 21203.48 59.57 42864.29 47821.92 2015-03-06 01:56:21.000 065 21203.51 59.54 42864.30 47821.94 2015-03-06 01:56:22.000 065 21203.55 59.50 42864.27 47821.93 2015-03-06 01:56:23.000 065 21203.59 59.44 42864.28 47821.92 2015-03-06 01:56:24.000 065 21203.61 59.38 42864.29 47821.95 2015-03-06 01:56:25.000 065 21203.65 59.31 42864.27 47821.97 2015-03-06 01:56:26.000 065 21203.67 59.27 42864.29 47821.98 2015-03-06 01:56:27.000 065 21203.69 59.21 42864.27 47821.96 2015-03-06 01:56:28.000 065 21203.72 59.14 42864.24 47821.98 2015-03-06 01:56:29.000 065 21203.70 59.04 42864.22 47821.97 2015-03-06 01:56:30.000 065 21203.73 58.96 42864.23 47821.99 2015-03-06 01:56:31.000 065 21203.74 58.87 42864.23 47822.00 2015-03-06 01:56:32.000 065 21203.78 58.77 42864.27 47822.02 2015-03-06 01:56:33.000 065 21203.82 58.65 42864.28 47822.05 2015-03-06 01:56:34.000 065 21203.84 58.55 42864.28 47822.06 2015-03-06 01:56:35.000 065 21203.86 58.49 42864.31 47822.09 2015-03-06 01:56:36.000 065 21203.84 58.40 42864.29 47822.10 2015-03-06 01:56:37.000 065 21203.87 58.31 42864.28 47822.10 2015-03-06 01:56:38.000 065 21203.86 58.27 42864.28 47822.08 2015-03-06 01:56:39.000 065 21203.81 58.25 42864.26 47822.10 2015-03-06 01:56:40.000 065 21203.82 58.20 42864.25 47822.04 2015-03-06 01:56:41.000 065 21203.82 58.16 42864.25 47822.04 2015-03-06 01:56:42.000 065 21203.78 58.11 42864.23 47822.03 2015-03-06 01:56:43.000 065 21203.75 58.03 42864.23 47822.02 2015-03-06 01:56:44.000 065 21203.70 58.00 42864.21 47821.98 2015-03-06 01:56:45.000 065 21203.65 57.99 42864.20 47821.95 2015-03-06 01:56:46.000 065 21203.63 57.97 42864.21 47821.94 2015-03-06 01:56:47.000 065 21203.62 57.89 42864.22 47821.93 2015-03-06 01:56:48.000 065 21203.59 57.82 42864.22 47821.89 2015-03-06 01:56:49.000 065 21203.56 57.78 42864.23 47821.88 2015-03-06 01:56:50.000 065 21203.51 57.73 42864.23 47821.90 2015-03-06 01:56:51.000 065 21203.47 57.67 42864.22 47821.84 2015-03-06 01:56:52.000 065 21203.44 57.60 42864.23 47821.87 2015-03-06 01:56:53.000 065 21203.38 57.57 42864.23 47821.82 2015-03-06 01:56:54.000 065 21203.35 57.54 42864.24 47821.84 2015-03-06 01:56:55.000 065 21203.33 57.47 42864.21 47821.84 2015-03-06 01:56:56.000 065 21203.29 57.46 42864.22 47821.80 2015-03-06 01:56:57.000 065 21203.26 57.43 42864.23 47821.78 2015-03-06 01:56:58.000 065 21203.22 57.39 42864.25 47821.77 2015-03-06 01:56:59.000 065 21203.19 57.37 42864.24 47821.76 2015-03-06 01:57:00.000 065 21203.17 57.35 42864.29 47821.78 2015-03-06 01:57:01.000 065 21203.12 57.32 42864.31 47821.77 2015-03-06 01:57:02.000 065 21203.11 57.29 42864.35 47821.78 2015-03-06 01:57:03.000 065 21203.08 57.28 42864.37 47821.79 2015-03-06 01:57:04.000 065 21203.04 57.29 42864.38 47821.77 2015-03-06 01:57:05.000 065 21203.01 57.30 42864.37 47821.77 2015-03-06 01:57:06.000 065 21202.98 57.32 42864.33 47821.75 2015-03-06 01:57:07.000 065 21202.91 57.36 42864.34 47821.74 2015-03-06 01:57:08.000 065 21202.85 57.41 42864.33 47821.71 2015-03-06 01:57:09.000 065 21202.80 57.47 42864.34 47821.65 2015-03-06 01:57:10.000 065 21202.73 57.50 42864.30 47821.65 2015-03-06 01:57:11.000 065 21202.67 57.56 42864.29 47821.59 2015-03-06 01:57:12.000 065 21202.65 57.60 42864.30 47821.58 2015-03-06 01:57:13.000 065 21202.56 57.67 42864.29 47821.52 2015-03-06 01:57:14.000 065 21202.49 57.75 42864.27 47821.51 2015-03-06 01:57:15.000 065 21202.43 57.81 42864.29 47821.45 2015-03-06 01:57:16.000 065 21202.41 57.88 42864.27 47821.43 2015-03-06 01:57:17.000 065 21202.36 57.94 42864.26 47821.41 2015-03-06 01:57:18.000 065 21202.31 58.01 42864.25 47821.39 2015-03-06 01:57:19.000 065 21202.30 58.04 42864.26 47821.37 2015-03-06 01:57:20.000 065 21202.28 58.10 42864.25 47821.35 2015-03-06 01:57:21.000 065 21202.27 58.18 42864.24 47821.33 2015-03-06 01:57:22.000 065 21202.27 58.20 42864.26 47821.32 2015-03-06 01:57:23.000 065 21202.25 58.24 42864.23 47821.32 2015-03-06 01:57:24.000 065 21202.24 58.29 42864.22 47821.30 2015-03-06 01:57:25.000 065 21202.25 58.38 42864.20 47821.28 2015-03-06 01:57:26.000 065 21202.25 58.42 42864.18 47821.28 2015-03-06 01:57:27.000 065 21202.28 58.41 42864.20 47821.29 2015-03-06 01:57:28.000 065 21202.34 58.38 42864.26 47821.33 2015-03-06 01:57:29.000 065 21202.39 58.36 42864.32 47821.38 2015-03-06 01:57:30.000 065 21202.43 58.37 42864.34 47821.45 2015-03-06 01:57:31.000 065 21202.45 58.39 42864.34 47821.48 2015-03-06 01:57:32.000 065 21202.48 58.40 42864.37 47821.50 2015-03-06 01:57:33.000 065 21202.53 58.42 42864.38 47821.55 2015-03-06 01:57:34.000 065 21202.52 58.47 42864.37 47821.57 2015-03-06 01:57:35.000 065 21202.55 58.50 42864.38 47821.57 2015-03-06 01:57:36.000 065 21202.61 58.52 42864.39 47821.60 2015-03-06 01:57:37.000 065 21202.65 58.54 42864.40 47821.61 2015-03-06 01:57:38.000 065 21202.66 58.59 42864.43 47821.61 2015-03-06 01:57:39.000 065 21202.70 58.64 42864.40 47821.63 2015-03-06 01:57:40.000 065 21202.71 58.67 42864.36 47821.63 2015-03-06 01:57:41.000 065 21202.73 58.70 42864.37 47821.64 2015-03-06 01:57:42.000 065 21202.78 58.74 42864.39 47821.67 2015-03-06 01:57:43.000 065 21202.81 58.79 42864.36 47821.68 2015-03-06 01:57:44.000 065 21202.85 58.80 42864.36 47821.70 2015-03-06 01:57:45.000 065 21202.89 58.81 42864.34 47821.69 2015-03-06 01:57:46.000 065 21202.90 58.85 42864.34 47821.72 2015-03-06 01:57:47.000 065 21202.95 58.88 42864.35 47821.73 2015-03-06 01:57:48.000 065 21202.99 58.90 42864.34 47821.76 2015-03-06 01:57:49.000 065 21203.02 58.91 42864.35 47821.76 2015-03-06 01:57:50.000 065 21203.03 58.90 42864.36 47821.78 2015-03-06 01:57:51.000 065 21203.09 58.92 42864.39 47821.80 2015-03-06 01:57:52.000 065 21203.13 58.94 42864.41 47821.82 2015-03-06 01:57:53.000 065 21203.16 58.94 42864.38 47821.86 2015-03-06 01:57:54.000 065 21203.20 58.93 42864.40 47821.84 2015-03-06 01:57:55.000 065 21203.23 58.94 42864.39 47821.88 2015-03-06 01:57:56.000 065 21203.22 58.94 42864.38 47821.87 2015-03-06 01:57:57.000 065 21203.26 58.93 42864.37 47821.89 2015-03-06 01:57:58.000 065 21203.29 58.88 42864.41 47821.91 2015-03-06 01:57:59.000 065 21203.33 58.87 42864.43 47821.93 2015-03-06 01:58:00.000 065 21203.31 58.84 42864.41 47821.93 2015-03-06 01:58:01.000 065 21203.33 58.83 42864.42 47821.94 2015-03-06 01:58:02.000 065 21203.34 58.82 42864.41 47821.97 2015-03-06 01:58:03.000 065 21203.35 58.83 42864.39 47821.96 2015-03-06 01:58:04.000 065 21203.35 58.83 42864.43 47821.96 2015-03-06 01:58:05.000 065 21203.35 58.81 42864.43 47821.98 2015-03-06 01:58:06.000 065 21203.35 58.85 42864.41 47821.97 2015-03-06 01:58:07.000 065 21203.29 58.90 42864.39 47821.94 2015-03-06 01:58:08.000 065 21203.25 58.93 42864.35 47821.90 2015-03-06 01:58:09.000 065 21203.21 58.94 42864.31 47821.85 2015-03-06 01:58:10.000 065 21203.18 58.98 42864.30 47821.82 2015-03-06 01:58:11.000 065 21203.17 58.98 42864.26 47821.79 2015-03-06 01:58:12.000 065 21203.15 58.94 42864.27 47821.77 2015-03-06 01:58:13.000 065 21203.17 58.91 42864.22 47821.75 2015-03-06 01:58:14.000 065 21203.18 58.92 42864.21 47821.71 2015-03-06 01:58:15.000 065 21203.17 58.92 42864.19 47821.72 2015-03-06 01:58:16.000 065 21203.15 58.88 42864.21 47821.70 2015-03-06 01:58:17.000 065 21203.15 58.85 42864.18 47821.73 2015-03-06 01:58:18.000 065 21203.17 58.82 42864.18 47821.71 2015-03-06 01:58:19.000 065 21203.21 58.76 42864.21 47821.73 2015-03-06 01:58:20.000 065 21203.20 58.71 42864.24 47821.76 2015-03-06 01:58:21.000 065 21203.22 58.70 42864.26 47821.74 2015-03-06 01:58:22.000 065 21203.25 58.70 42864.31 47821.77 2015-03-06 01:58:23.000 065 21203.25 58.67 42864.32 47821.79 2015-03-06 01:58:24.000 065 21203.20 58.68 42864.33 47821.81 2015-03-06 01:58:25.000 065 21203.16 58.67 42864.26 47821.81 2015-03-06 01:58:26.000 065 21203.11 58.66 42864.27 47821.78 2015-03-06 01:58:27.000 065 21203.06 58.68 42864.28 47821.79 2015-03-06 01:58:28.000 065 21203.03 58.68 42864.26 47821.77 2015-03-06 01:58:29.000 065 21203.02 58.67 42864.24 47821.76 2015-03-06 01:58:30.000 065 21202.99 58.67 42864.22 47821.76 2015-03-06 01:58:31.000 065 21202.94 58.69 42864.23 47821.72 2015-03-06 01:58:32.000 065 21202.91 58.68 42864.27 47821.72 2015-03-06 01:58:33.000 065 21202.91 58.64 42864.28 47821.72 2015-03-06 01:58:34.000 065 21202.87 58.64 42864.29 47821.72 2015-03-06 01:58:35.000 065 21202.87 58.62 42864.29 47821.68 2015-03-06 01:58:36.000 065 21202.89 58.57 42864.28 47821.68 2015-03-06 01:58:37.000 065 21202.88 58.51 42864.29 47821.69 2015-03-06 01:58:38.000 065 21202.87 58.49 42864.33 47821.70 2015-03-06 01:58:39.000 065 21202.83 58.44 42864.31 47821.70 2015-03-06 01:58:40.000 065 21202.84 58.38 42864.30 47821.71 2015-03-06 01:58:41.000 065 21202.83 58.37 42864.30 47821.72 2015-03-06 01:58:42.000 065 21202.81 58.34 42864.28 47821.69 2015-03-06 01:58:43.000 065 21202.82 58.33 42864.31 47821.70 2015-03-06 01:58:44.000 065 21202.79 58.29 42864.28 47821.68 2015-03-06 01:58:45.000 065 21202.79 58.28 42864.32 47821.70 2015-03-06 01:58:46.000 065 21202.81 58.24 42864.30 47821.67 2015-03-06 01:58:47.000 065 21202.79 58.18 42864.29 47821.69 2015-03-06 01:58:48.000 065 21202.77 58.15 42864.34 47821.70 2015-03-06 01:58:49.000 065 21202.77 58.11 42864.37 47821.69 2015-03-06 01:58:50.000 065 21202.78 58.10 42864.38 47821.71 2015-03-06 01:58:51.000 065 21202.82 58.07 42864.41 47821.75 2015-03-06 01:58:52.000 065 21202.85 58.05 42864.44 47821.77 2015-03-06 01:58:53.000 065 21202.88 58.02 42864.44 47821.79 2015-03-06 01:58:54.000 065 21202.92 58.05 42864.42 47821.83 2015-03-06 01:58:55.000 065 21202.91 58.05 42864.39 47821.84 2015-03-06 01:58:56.000 065 21202.94 58.05 42864.41 47821.84 2015-03-06 01:58:57.000 065 21202.99 58.02 42864.43 47821.85 2015-03-06 01:58:58.000 065 21203.00 58.00 42864.42 47821.86 2015-03-06 01:58:59.000 065 21202.96 57.99 42864.42 47821.84 2015-03-06 01:59:00.000 065 21202.93 57.98 42864.41 47821.87 2015-03-06 01:59:01.000 065 21202.96 58.00 42864.44 47821.89 2015-03-06 01:59:02.000 065 21202.94 58.03 42864.44 47821.86 2015-03-06 01:59:03.000 065 21202.92 58.04 42864.43 47821.85 2015-03-06 01:59:04.000 065 21202.90 58.06 42864.46 47821.86 2015-03-06 01:59:05.000 065 21202.89 58.07 42864.45 47821.85 2015-03-06 01:59:06.000 065 21202.91 58.08 42864.45 47821.89 2015-03-06 01:59:07.000 065 21202.94 58.10 42864.45 47821.88 2015-03-06 01:59:08.000 065 21202.97 58.10 42864.46 47821.90 2015-03-06 01:59:09.000 065 21203.01 58.09 42864.50 47821.90 2015-03-06 01:59:10.000 065 21203.07 58.08 42864.48 47821.92 2015-03-06 01:59:11.000 065 21203.09 58.03 42864.47 47821.95 2015-03-06 01:59:12.000 065 21203.13 58.02 42864.48 47821.98 2015-03-06 01:59:13.000 065 21203.18 58.01 42864.52 47822.01 2015-03-06 01:59:14.000 065 21203.18 57.99 42864.51 47822.01 2015-03-06 01:59:15.000 065 21203.17 58.01 42864.47 47822.03 2015-03-06 01:59:16.000 065 21203.14 58.02 42864.46 47822.03 2015-03-06 01:59:17.000 065 21203.11 58.04 42864.44 47822.01 2015-03-06 01:59:18.000 065 21203.11 58.05 42864.44 47821.98 2015-03-06 01:59:19.000 065 21203.06 58.09 42864.45 47821.95 2015-03-06 01:59:20.000 065 21203.04 58.09 42864.45 47821.91 2015-03-06 01:59:21.000 065 21202.98 58.08 42864.43 47821.88 2015-03-06 01:59:22.000 065 21203.01 58.10 42864.38 47821.85 2015-03-06 01:59:23.000 065 21203.00 58.09 42864.35 47821.87 2015-03-06 01:59:24.000 065 21202.96 58.11 42864.40 47821.84 2015-03-06 01:59:25.000 065 21202.95 58.16 42864.37 47821.83 2015-03-06 01:59:26.000 065 21202.95 58.16 42864.36 47821.82 2015-03-06 01:59:27.000 065 21202.95 58.21 42864.35 47821.79 2015-03-06 01:59:28.000 065 21202.96 58.24 42864.31 47821.80 2015-03-06 01:59:29.000 065 21202.97 58.27 42864.31 47821.77 2015-03-06 01:59:30.000 065 21203.00 58.26 42864.28 47821.78 2015-03-06 01:59:31.000 065 21202.97 58.27 42864.27 47821.80 2015-03-06 01:59:32.000 065 21202.98 58.28 42864.29 47821.74 2015-03-06 01:59:33.000 065 21203.02 58.26 42864.30 47821.78 2015-03-06 01:59:34.000 065 21203.03 58.26 42864.26 47821.75 2015-03-06 01:59:35.000 065 21203.01 58.25 42864.27 47821.77 2015-03-06 01:59:36.000 065 21203.00 58.25 42864.29 47821.77 2015-03-06 01:59:37.000 065 21203.00 58.26 42864.27 47821.77 2015-03-06 01:59:38.000 065 21203.03 58.23 42864.30 47821.78 2015-03-06 01:59:39.000 065 21203.00 58.24 42864.34 47821.80 2015-03-06 01:59:40.000 065 21202.98 58.26 42864.36 47821.79 2015-03-06 01:59:41.000 065 21202.95 58.32 42864.35 47821.81 2015-03-06 01:59:42.000 065 21202.93 58.35 42864.35 47821.77 2015-03-06 01:59:43.000 065 21202.90 58.37 42864.33 47821.79 2015-03-06 01:59:44.000 065 21202.87 58.38 42864.33 47821.76 2015-03-06 01:59:45.000 065 21202.85 58.45 42864.33 47821.76 2015-03-06 01:59:46.000 065 21202.82 58.46 42864.32 47821.76 2015-03-06 01:59:47.000 065 21202.83 58.50 42864.31 47821.74 2015-03-06 01:59:48.000 065 21202.82 58.52 42864.32 47821.72 2015-03-06 01:59:49.000 065 21202.82 58.57 42864.32 47821.73 2015-03-06 01:59:50.000 065 21202.81 58.57 42864.30 47821.69 2015-03-06 01:59:51.000 065 21202.79 58.60 42864.32 47821.72 2015-03-06 01:59:52.000 065 21202.78 58.65 42864.31 47821.70 2015-03-06 01:59:53.000 065 21202.73 58.70 42864.31 47821.67 2015-03-06 01:59:54.000 065 21202.71 58.74 42864.26 47821.66 2015-03-06 01:59:55.000 065 21202.72 58.81 42864.23 47821.63 2015-03-06 01:59:56.000 065 21202.71 58.83 42864.25 47821.61 2015-03-06 01:59:57.000 065 21202.66 58.88 42864.23 47821.57 2015-03-06 01:59:58.000 065 21202.63 58.88 42864.19 47821.54 2015-03-06 01:59:59.000 065 21202.59 58.94 42864.19 47821.53 2015-03-06 02:00:00.000 065 21202.61 58.96 42864.17 47821.49 2015-03-06 02:00:01.000 065 21202.62 58.96 42864.16 47821.48 2015-03-06 02:00:02.000 065 21202.63 58.98 42864.16 47821.45 2015-03-06 02:00:03.000 065 21202.59 59.00 42864.16 47821.45 2015-03-06 02:00:04.000 065 21202.58 59.03 42864.14 47821.44 2015-03-06 02:00:05.000 065 21202.55 59.06 42864.15 47821.45 2015-03-06 02:00:06.000 065 21202.55 59.10 42864.14 47821.43 2015-03-06 02:00:07.000 065 21202.55 59.11 42864.12 47821.43 2015-03-06 02:00:08.000 065 21202.55 59.13 42864.11 47821.43 2015-03-06 02:00:09.000 065 21202.55 59.14 42864.12 47821.40 2015-03-06 02:00:10.000 065 21202.55 59.14 42864.11 47821.38 2015-03-06 02:00:11.000 065 21202.54 59.13 42864.08 47821.40 2015-03-06 02:00:12.000 065 21202.56 59.11 42864.10 47821.40 2015-03-06 02:00:13.000 065 21202.59 59.09 42864.08 47821.38 2015-03-06 02:00:14.000 065 21202.60 59.04 42864.10 47821.41 2015-03-06 02:00:15.000 065 21202.63 59.01 42864.10 47821.41 2015-03-06 02:00:16.000 065 21202.64 58.98 42864.11 47821.44 2015-03-06 02:00:17.000 065 21202.67 58.97 42864.15 47821.42 2015-03-06 02:00:18.000 065 21202.68 58.92 42864.15 47821.45 2015-03-06 02:00:19.000 065 21202.67 58.90 42864.18 47821.45 2015-03-06 02:00:20.000 065 21202.67 58.90 42864.18 47821.45 2015-03-06 02:00:21.000 065 21202.68 58.90 42864.18 47821.45 2015-03-06 02:00:22.000 065 21202.65 58.87 42864.15 47821.45 2015-03-06 02:00:23.000 065 21202.64 58.87 42864.16 47821.46 2015-03-06 02:00:24.000 065 21202.62 58.88 42864.13 47821.43 2015-03-06 02:00:25.000 065 21202.61 58.87 42864.13 47821.45 2015-03-06 02:00:26.000 065 21202.60 58.89 42864.13 47821.46 2015-03-06 02:00:27.000 065 21202.62 58.92 42864.17 47821.46 2015-03-06 02:00:28.000 065 21202.62 58.92 42864.16 47821.45 2015-03-06 02:00:29.000 065 21202.63 58.92 42864.18 47821.49 2015-03-06 02:00:30.000 065 21202.64 58.93 42864.15 47821.48 2015-03-06 02:00:31.000 065 21202.63 58.96 42864.18 47821.48 2015-03-06 02:00:32.000 065 21202.67 58.97 42864.16 47821.49 2015-03-06 02:00:33.000 065 21202.70 58.96 42864.15 47821.50 2015-03-06 02:00:34.000 065 21202.73 58.96 42864.17 47821.51 2015-03-06 02:00:35.000 065 21202.75 58.94 42864.18 47821.52 2015-03-06 02:00:36.000 065 21202.76 58.91 42864.16 47821.53 2015-03-06 02:00:37.000 065 21202.83 58.85 42864.14 47821.57 2015-03-06 02:00:38.000 065 21202.86 58.79 42864.21 47821.59 2015-03-06 02:00:39.000 065 21202.90 58.74 42864.25 47821.64 2015-03-06 02:00:40.000 065 21202.88 58.71 42864.26 47821.66 2015-03-06 02:00:41.000 065 21202.88 58.73 42864.26 47821.68 2015-03-06 02:00:42.000 065 21202.90 58.70 42864.29 47821.69 2015-03-06 02:00:43.000 065 21202.87 58.68 42864.33 47821.71 2015-03-06 02:00:44.000 065 21202.85 58.67 42864.31 47821.70 2015-03-06 02:00:45.000 065 21202.80 58.70 42864.29 47821.69 2015-03-06 02:00:46.000 065 21202.76 58.70 42864.24 47821.66 2015-03-06 02:00:47.000 065 21202.73 58.72 42864.24 47821.62 2015-03-06 02:00:48.000 065 21202.73 58.74 42864.27 47821.65 2015-03-06 02:00:49.000 065 21202.71 58.76 42864.25 47821.61 2015-03-06 02:00:50.000 065 21202.69 58.76 42864.23 47821.58 2015-03-06 02:00:51.000 065 21202.66 58.77 42864.21 47821.58 2015-03-06 02:00:52.000 065 21202.62 58.82 42864.18 47821.55 2015-03-06 02:00:53.000 065 21202.57 58.86 42864.19 47821.48 2015-03-06 02:00:54.000 065 21202.50 58.87 42864.11 47821.42 2015-03-06 02:00:55.000 065 21202.48 58.88 42864.09 47821.38 2015-03-06 02:00:56.000 065 21202.48 58.88 42864.05 47821.35 2015-03-06 02:00:57.000 065 21202.46 58.87 42864.02 47821.32 2015-03-06 02:00:58.000 065 21202.47 58.82 42864.02 47821.31 2015-03-06 02:00:59.000 065 21202.46 58.80 42864.02 47821.30 2015-03-06 02:01:00.000 065 21202.44 58.79 42864.03 47821.31 2015-03-06 02:01:01.000 065 21202.46 58.75 42864.02 47821.29 2015-03-06 02:01:02.000 065 21202.46 58.73 42864.04 47821.31 2015-03-06 02:01:03.000 065 21202.47 58.70 42864.03 47821.30 2015-03-06 02:01:04.000 065 21202.47 58.68 42864.00 47821.31 2015-03-06 02:01:05.000 065 21202.50 58.68 42864.01 47821.31 2015-03-06 02:01:06.000 065 21202.49 58.68 42864.03 47821.30 2015-03-06 02:01:07.000 065 21202.49 58.68 42864.04 47821.30 2015-03-06 02:01:08.000 065 21202.52 58.63 42864.02 47821.32 2015-03-06 02:01:09.000 065 21202.54 58.61 42864.01 47821.35 2015-03-06 02:01:10.000 065 21202.57 58.59 42864.04 47821.35 2015-03-06 02:01:11.000 065 21202.59 58.55 42864.05 47821.37 2015-03-06 02:01:12.000 065 21202.60 58.54 42864.03 47821.34 2015-03-06 02:01:13.000 065 21202.62 58.56 42864.03 47821.38 2015-03-06 02:01:14.000 065 21202.64 58.54 42864.05 47821.37 2015-03-06 02:01:15.000 065 21202.65 58.51 42864.04 47821.37 2015-03-06 02:01:16.000 065 21202.61 58.48 42864.04 47821.38 2015-03-06 02:01:17.000 065 21202.61 58.45 42864.09 47821.39 2015-03-06 02:01:18.000 065 21202.61 58.43 42864.06 47821.41 2015-03-06 02:01:19.000 065 21202.60 58.42 42864.07 47821.37 2015-03-06 02:01:20.000 065 21202.62 58.40 42864.07 47821.37 2015-03-06 02:01:21.000 065 21202.64 58.35 42864.05 47821.38 2015-03-06 02:01:22.000 065 21202.68 58.29 42864.07 47821.41 2015-03-06 02:01:23.000 065 21202.66 58.29 42864.10 47821.45 2015-03-06 02:01:24.000 065 21202.66 58.31 42864.12 47821.47 2015-03-06 02:01:25.000 065 21202.66 58.36 42864.11 47821.47 2015-03-06 02:01:26.000 065 21202.70 58.36 42864.13 47821.48 2015-03-06 02:01:27.000 065 21202.69 58.35 42864.13 47821.50 2015-03-06 02:01:28.000 065 21202.68 58.36 42864.14 47821.48 2015-03-06 02:01:29.000 065 21202.66 58.36 42864.17 47821.52 2015-03-06 02:01:30.000 065 21202.63 58.39 42864.19 47821.48 2015-03-06 02:01:31.000 065 21202.66 58.41 42864.15 47821.50 2015-03-06 02:01:32.000 065 21202.64 58.41 42864.18 47821.50 2015-03-06 02:01:33.000 065 21202.67 58.43 42864.19 47821.50 2015-03-06 02:01:34.000 065 21202.66 58.44 42864.20 47821.50 2015-03-06 02:01:35.000 065 21202.65 58.45 42864.18 47821.52 2015-03-06 02:01:36.000 065 21202.60 58.44 42864.19 47821.48 2015-03-06 02:01:37.000 065 21202.57 58.46 42864.22 47821.52 2015-03-06 02:01:38.000 065 21202.59 58.48 42864.20 47821.49 2015-03-06 02:01:39.000 065 21202.56 58.52 42864.21 47821.49 2015-03-06 02:01:40.000 065 21202.50 58.56 42864.23 47821.50 2015-03-06 02:01:41.000 065 21202.48 58.61 42864.21 47821.48 2015-03-06 02:01:42.000 065 21202.43 58.68 42864.18 47821.45 2015-03-06 02:01:43.000 065 21202.36 58.75 42864.12 47821.40 2015-03-06 02:01:44.000 065 21202.31 58.81 42864.12 47821.32 2015-03-06 02:01:45.000 065 21202.27 58.86 42864.11 47821.33 2015-03-06 02:01:46.000 065 21202.21 58.90 42864.08 47821.27 2015-03-06 02:01:47.000 065 21202.16 58.96 42864.09 47821.24 2015-03-06 02:01:48.000 065 21202.17 59.00 42864.03 47821.21 2015-03-06 02:01:49.000 065 21202.12 59.07 42864.06 47821.18 2015-03-06 02:01:50.000 065 21202.09 59.13 42864.05 47821.15 2015-03-06 02:01:51.000 065 21202.03 59.18 42864.01 47821.14 2015-03-06 02:01:52.000 065 21202.03 59.23 42863.98 47821.08 2015-03-06 02:01:53.000 065 21202.03 59.25 42863.99 47821.07 2015-03-06 02:01:54.000 065 21202.03 59.27 42863.99 47821.05 2015-03-06 02:01:55.000 065 21202.01 59.28 42863.99 47821.03 2015-03-06 02:01:56.000 065 21202.03 59.30 42863.98 47821.04 2015-03-06 02:01:57.000 065 21202.04 59.27 42863.98 47821.04 2015-03-06 02:01:58.000 065 21202.03 59.26 42864.00 47821.08 2015-03-06 02:01:59.000 065 21202.05 59.28 42864.01 47821.05 2015-03-06 02:02:00.000 065 21202.02 59.29 42864.00 47821.05 2015-03-06 02:02:01.000 065 21202.02 59.30 42863.99 47821.07 2015-03-06 02:02:02.000 065 21202.02 59.33 42863.99 47821.07 2015-03-06 02:02:03.000 065 21201.99 59.35 42863.98 47821.05 2015-03-06 02:02:04.000 065 21201.98 59.39 42863.95 47821.01 2015-03-06 02:02:05.000 065 21201.98 59.41 42863.97 47821.03 2015-03-06 02:02:06.000 065 21201.96 59.44 42863.95 47821.03 2015-03-06 02:02:07.000 065 21201.96 59.48 42863.95 47821.04 2015-03-06 02:02:08.000 065 21201.96 59.45 42863.96 47821.01 2015-03-06 02:02:09.000 065 21201.95 59.47 42863.99 47821.01 2015-03-06 02:02:10.000 065 21201.97 59.49 42863.98 47821.04 2015-03-06 02:02:11.000 065 21201.97 59.52 42863.99 47821.02 2015-03-06 02:02:12.000 065 21202.00 59.55 42863.99 47821.04 2015-03-06 02:02:13.000 065 21202.01 59.57 42863.97 47821.07 2015-03-06 02:02:14.000 065 21202.03 59.58 42863.95 47821.07 2015-03-06 02:02:15.000 065 21202.08 59.59 42863.96 47821.05 2015-03-06 02:02:16.000 065 21202.12 59.62 42863.98 47821.07 2015-03-06 02:02:17.000 065 21202.13 59.64 42863.99 47821.10 2015-03-06 02:02:18.000 065 21202.15 59.67 42863.99 47821.07 2015-03-06 02:02:19.000 065 21202.14 59.69 42863.98 47821.08 2015-03-06 02:02:20.000 065 21202.17 59.71 42863.98 47821.09 2015-03-06 02:02:21.000 065 21202.17 59.72 42863.97 47821.11 2015-03-06 02:02:22.000 065 21202.16 59.72 42863.95 47821.11 2015-03-06 02:02:23.000 065 21202.15 59.76 42863.95 47821.10 2015-03-06 02:02:24.000 065 21202.17 59.79 42863.98 47821.11 2015-03-06 02:02:25.000 065 21202.18 59.81 42863.95 47821.11 2015-03-06 02:02:26.000 065 21202.19 59.83 42863.96 47821.10 2015-03-06 02:02:27.000 065 21202.21 59.85 42863.95 47821.12 2015-03-06 02:02:28.000 065 21202.19 59.87 42863.98 47821.13 2015-03-06 02:02:29.000 065 21202.25 59.89 42864.01 47821.12 2015-03-06 02:02:30.000 065 21202.27 59.88 42863.98 47821.15 2015-03-06 02:02:31.000 065 21202.28 59.87 42864.01 47821.19 2015-03-06 02:02:32.000 065 21202.30 59.86 42864.02 47821.20 2015-03-06 02:02:33.000 065 21202.29 59.86 42864.05 47821.22 2015-03-06 02:02:34.000 065 21202.30 59.86 42864.01 47821.24 2015-03-06 02:02:35.000 065 21202.34 59.87 42864.05 47821.26 2015-03-06 02:02:36.000 065 21202.38 59.82 42864.06 47821.28 2015-03-06 02:02:37.000 065 21202.42 59.81 42864.05 47821.30 2015-03-06 02:02:38.000 065 21202.42 59.81 42864.03 47821.32 2015-03-06 02:02:39.000 065 21202.45 59.80 42864.04 47821.31 2015-03-06 02:02:40.000 065 21202.46 59.79 42864.04 47821.32 2015-03-06 02:02:41.000 065 21202.45 59.78 42864.05 47821.32 2015-03-06 02:02:42.000 065 21202.45 59.79 42864.08 47821.34 2015-03-06 02:02:43.000 065 21202.45 59.79 42864.09 47821.34 2015-03-06 02:02:44.000 065 21202.44 59.78 42864.09 47821.34 2015-03-06 02:02:45.000 065 21202.44 59.80 42864.05 47821.34 2015-03-06 02:02:46.000 065 21202.43 59.80 42864.03 47821.31 2015-03-06 02:02:47.000 065 21202.37 59.81 42864.04 47821.29 2015-03-06 02:02:48.000 065 21202.36 59.82 42864.04 47821.26 2015-03-06 02:02:49.000 065 21202.35 59.85 42864.03 47821.27 2015-03-06 02:02:50.000 065 21202.35 59.83 42864.02 47821.23 2015-03-06 02:02:51.000 065 21202.34 59.78 42864.02 47821.22 2015-03-06 02:02:52.000 065 21202.36 59.74 42864.00 47821.23 2015-03-06 02:02:53.000 065 21202.40 59.70 42864.00 47821.22 2015-03-06 02:02:54.000 065 21202.39 59.69 42864.02 47821.26 2015-03-06 02:02:55.000 065 21202.39 59.68 42864.05 47821.26 2015-03-06 02:02:56.000 065 21202.40 59.62 42864.06 47821.29 2015-03-06 02:02:57.000 065 21202.42 59.57 42864.05 47821.30 2015-03-06 02:02:58.000 065 21202.44 59.56 42864.08 47821.31 2015-03-06 02:02:59.000 065 21202.45 59.52 42864.11 47821.31 2015-03-06 02:03:00.000 065 21202.46 59.48 42864.11 47821.34 2015-03-06 02:03:01.000 065 21202.46 59.47 42864.10 47821.33 2015-03-06 02:03:02.000 065 21202.47 59.44 42864.09 47821.34 2015-03-06 02:03:03.000 065 21202.47 59.39 42864.08 47821.36 2015-03-06 02:03:04.000 065 21202.48 59.34 42864.08 47821.37 2015-03-06 02:03:05.000 065 21202.48 59.33 42864.09 47821.36 2015-03-06 02:03:06.000 065 21202.51 59.30 42864.10 47821.35 2015-03-06 02:03:07.000 065 21202.49 59.28 42864.09 47821.37 2015-03-06 02:03:08.000 065 21202.50 59.26 42864.09 47821.35 2015-03-06 02:03:09.000 065 21202.51 59.26 42864.08 47821.37 2015-03-06 02:03:10.000 065 21202.51 59.24 42864.09 47821.36 2015-03-06 02:03:11.000 065 21202.50 59.24 42864.10 47821.38 2015-03-06 02:03:12.000 065 21202.50 59.20 42864.09 47821.39 2015-03-06 02:03:13.000 065 21202.52 59.22 42864.12 47821.37 2015-03-06 02:03:14.000 065 21202.52 59.20 42864.13 47821.39 2015-03-06 02:03:15.000 065 21202.51 59.18 42864.13 47821.40 2015-03-06 02:03:16.000 065 21202.53 59.15 42864.12 47821.42 2015-03-06 02:03:17.000 065 21202.55 59.13 42864.11 47821.40 2015-03-06 02:03:18.000 065 21202.59 59.09 42864.10 47821.44 2015-03-06 02:03:19.000 065 21202.60 59.06 42864.11 47821.46 2015-03-06 02:03:20.000 065 21202.61 59.01 42864.12 47821.45 2015-03-06 02:03:21.000 065 21202.64 58.95 42864.20 47821.48 2015-03-06 02:03:22.000 065 21202.65 58.90 42864.21 47821.50 2015-03-06 02:03:23.000 065 21202.66 58.87 42864.22 47821.54 2015-03-06 02:03:24.000 065 21202.68 58.82 42864.23 47821.57 2015-03-06 02:03:25.000 065 21202.67 58.77 42864.27 47821.57 2015-03-06 02:03:26.000 065 21202.67 58.76 42864.30 47821.61 2015-03-06 02:03:27.000 065 21202.67 58.73 42864.32 47821.60 2015-03-06 02:03:28.000 065 21202.66 58.73 42864.31 47821.64 2015-03-06 02:03:29.000 065 21202.66 58.74 42864.34 47821.64 2015-03-06 02:03:30.000 065 21202.62 58.76 42864.32 47821.60 2015-03-06 02:03:31.000 065 21202.61 58.77 42864.30 47821.62 2015-03-06 02:03:32.000 065 21202.61 58.77 42864.28 47821.62 2015-03-06 02:03:33.000 065 21202.60 58.78 42864.30 47821.59 2015-03-06 02:03:34.000 065 21202.60 58.77 42864.29 47821.61 2015-03-06 02:03:35.000 065 21202.61 58.76 42864.29 47821.58 2015-03-06 02:03:36.000 065 21202.62 58.76 42864.27 47821.58 2015-03-06 02:03:37.000 065 21202.64 58.75 42864.30 47821.58 2015-03-06 02:03:38.000 065 21202.64 58.77 42864.26 47821.58 2015-03-06 02:03:39.000 065 21202.61 58.79 42864.24 47821.59 2015-03-06 02:03:40.000 065 21202.62 58.81 42864.23 47821.55 2015-03-06 02:03:41.000 065 21202.61 58.86 42864.20 47821.58 2015-03-06 02:03:42.000 065 21202.62 58.88 42864.21 47821.51 2015-03-06 02:03:43.000 065 21202.64 58.88 42864.17 47821.52 2015-03-06 02:03:44.000 065 21202.67 58.90 42864.18 47821.52 2015-03-06 02:03:45.000 065 21202.69 58.90 42864.18 47821.53 2015-03-06 02:03:46.000 065 21202.73 58.91 42864.13 47821.50 2015-03-06 02:03:47.000 065 21202.73 58.91 42864.13 47821.51 2015-03-06 02:03:48.000 065 21202.76 58.89 42864.15 47821.52 2015-03-06 02:03:49.000 065 21202.78 58.91 42864.15 47821.54 2015-03-06 02:03:50.000 065 21202.78 58.90 42864.17 47821.55 2015-03-06 02:03:51.000 065 21202.82 58.90 42864.14 47821.56 2015-03-06 02:03:52.000 065 21202.82 58.92 42864.12 47821.57 2015-03-06 02:03:53.000 065 21202.81 58.94 42864.16 47821.58 2015-03-06 02:03:54.000 065 21202.84 58.96 42864.16 47821.56 2015-03-06 02:03:55.000 065 21202.84 58.98 42864.13 47821.56 2015-03-06 02:03:56.000 065 21202.80 59.01 42864.13 47821.56 2015-03-06 02:03:57.000 065 21202.79 59.07 42864.13 47821.55 2015-03-06 02:03:58.000 065 21202.83 59.10 42864.09 47821.53 2015-03-06 02:03:59.000 065 21202.81 59.13 42864.06 47821.49 2015-03-06 02:04:00.000 065 21202.82 59.16 42864.08 47821.49 2015-03-06 02:04:01.000 065 21202.79 59.21 42864.08 47821.48 2015-03-06 02:04:02.000 065 21202.79 59.19 42864.05 47821.46 2015-03-06 02:04:03.000 065 21202.82 59.22 42864.02 47821.46 2015-03-06 02:04:04.000 065 21202.81 59.22 42864.02 47821.46 2015-03-06 02:04:05.000 065 21202.81 59.25 42864.02 47821.43 2015-03-06 02:04:06.000 065 21202.83 59.27 42864.02 47821.44 2015-03-06 02:04:07.000 065 21202.85 59.28 42864.02 47821.44 2015-03-06 02:04:08.000 065 21202.85 59.29 42864.02 47821.47 2015-03-06 02:04:09.000 065 21202.85 59.31 42864.03 47821.46 2015-03-06 02:04:10.000 065 21202.84 59.33 42864.05 47821.50 2015-03-06 02:04:11.000 065 21202.86 59.36 42864.08 47821.50 2015-03-06 02:04:12.000 065 21202.85 59.37 42864.08 47821.50 2015-03-06 02:04:13.000 065 21202.89 59.40 42864.06 47821.51 2015-03-06 02:04:14.000 065 21202.91 59.42 42864.07 47821.51 2015-03-06 02:04:15.000 065 21202.91 59.41 42864.09 47821.55 2015-03-06 02:04:16.000 065 21202.91 59.43 42864.10 47821.52 2015-03-06 02:04:17.000 065 21202.92 59.42 42864.07 47821.55 2015-03-06 02:04:18.000 065 21202.97 59.42 42864.10 47821.57 2015-03-06 02:04:19.000 065 21203.02 59.39 42864.09 47821.57 2015-03-06 02:04:20.000 065 21203.03 59.43 42864.12 47821.59 2015-03-06 02:04:21.000 065 21203.04 59.45 42864.13 47821.61 2015-03-06 02:04:22.000 065 21203.07 59.43 42864.11 47821.63 2015-03-06 02:04:23.000 065 21203.07 59.43 42864.15 47821.65 2015-03-06 02:04:24.000 065 21203.11 59.41 42864.18 47821.66 2015-03-06 02:04:25.000 065 21203.17 59.43 42864.18 47821.71 2015-03-06 02:04:26.000 065 21203.16 59.46 42864.18 47821.73 2015-03-06 02:04:27.000 065 21203.17 59.49 42864.19 47821.72 2015-03-06 02:04:28.000 065 21203.20 59.49 42864.16 47821.69 2015-03-06 02:04:29.000 065 21203.22 59.48 42864.16 47821.72 2015-03-06 02:04:30.000 065 21203.23 59.49 42864.15 47821.71 2015-03-06 02:04:31.000 065 21203.22 59.49 42864.13 47821.72 2015-03-06 02:04:32.000 065 21203.28 59.45 42864.14 47821.72 2015-03-06 02:04:33.000 065 21203.28 59.43 42864.14 47821.73 2015-03-06 02:04:34.000 065 21203.31 59.42 42864.14 47821.76 2015-03-06 02:04:35.000 065 21203.32 59.41 42864.14 47821.74 2015-03-06 02:04:36.000 065 21203.33 59.39 42864.13 47821.76 2015-03-06 02:04:37.000 065 21203.33 59.38 42864.12 47821.77 2015-03-06 02:04:38.000 065 21203.34 59.36 42864.12 47821.75 2015-03-06 02:04:39.000 065 21203.38 59.32 42864.12 47821.76 2015-03-06 02:04:40.000 065 21203.39 59.30 42864.12 47821.75 2015-03-06 02:04:41.000 065 21203.43 59.27 42864.13 47821.78 2015-03-06 02:04:42.000 065 21203.44 59.22 42864.11 47821.78 2015-03-06 02:04:43.000 065 21203.44 59.16 42864.10 47821.79 2015-03-06 02:04:44.000 065 21203.46 59.12 42864.13 47821.80 2015-03-06 02:04:45.000 065 21203.47 59.09 42864.14 47821.84 2015-03-06 02:04:46.000 065 21203.49 59.07 42864.15 47821.84 2015-03-06 02:04:47.000 065 21203.51 59.01 42864.17 47821.87 2015-03-06 02:04:48.000 065 21203.55 59.00 42864.14 47821.87 2015-03-06 02:04:49.000 065 21203.58 58.99 42864.16 47821.90 2015-03-06 02:04:50.000 065 21203.62 58.96 42864.16 47821.93 2015-03-06 02:04:51.000 065 21203.63 58.98 42864.17 47821.92 2015-03-06 02:04:52.000 065 21203.65 58.96 42864.20 47821.94 2015-03-06 02:04:53.000 065 21203.66 58.96 42864.19 47821.96 2015-03-06 02:04:54.000 065 21203.66 58.95 42864.21 47821.97 2015-03-06 02:04:55.000 065 21203.72 58.94 42864.18 47821.97 2015-03-06 02:04:56.000 065 21203.75 58.90 42864.18 47821.97 2015-03-06 02:04:57.000 065 21203.75 58.86 42864.20 47822.01 2015-03-06 02:04:58.000 065 21203.76 58.83 42864.20 47822.02 2015-03-06 02:04:59.000 065 21203.76 58.81 42864.23 47822.00 2015-03-06 02:05:00.000 065 21203.75 58.79 42864.22 47821.99 2015-03-06 02:05:01.000 065 21203.76 58.79 42864.17 47822.00 2015-03-06 02:05:02.000 065 21203.76 58.79 42864.18 47822.01 2015-03-06 02:05:03.000 065 21203.78 58.75 42864.16 47821.99 2015-03-06 02:05:04.000 065 21203.77 58.70 42864.19 47822.00 2015-03-06 02:05:05.000 065 21203.72 58.68 42864.18 47822.00 2015-03-06 02:05:06.000 065 21203.71 58.70 42864.16 47821.99 2015-03-06 02:05:07.000 065 21203.69 58.69 42864.16 47821.97 2015-03-06 02:05:08.000 065 21203.69 58.68 42864.14 47821.96 2015-03-06 02:05:09.000 065 21203.66 58.67 42864.14 47821.95 2015-03-06 02:05:10.000 065 21203.65 58.63 42864.14 47821.94 2015-03-06 02:05:11.000 065 21203.66 58.60 42864.15 47821.93 2015-03-06 02:05:12.000 065 21203.64 58.60 42864.14 47821.92 2015-03-06 02:05:13.000 065 21203.59 58.58 42864.17 47821.91 2015-03-06 02:05:14.000 065 21203.60 58.55 42864.17 47821.92 2015-03-06 02:05:15.000 065 21203.60 58.52 42864.17 47821.88 2015-03-06 02:05:16.000 065 21203.55 58.52 42864.15 47821.87 2015-03-06 02:05:17.000 065 21203.57 58.50 42864.13 47821.88 2015-03-06 02:05:18.000 065 21203.56 58.52 42864.09 47821.87 2015-03-06 02:05:19.000 065 21203.55 58.51 42864.11 47821.84 2015-03-06 02:05:20.000 065 21203.53 58.51 42864.10 47821.83 2015-03-06 02:05:21.000 065 21203.50 58.49 42864.11 47821.83 2015-03-06 02:05:22.000 065 21203.47 58.49 42864.12 47821.83 2015-03-06 02:05:23.000 065 21203.47 58.50 42864.12 47821.80 2015-03-06 02:05:24.000 065 21203.45 58.53 42864.11 47821.81 2015-03-06 02:05:25.000 065 21203.46 58.53 42864.08 47821.79 2015-03-06 02:05:26.000 065 21203.45 58.53 42864.09 47821.81 2015-03-06 02:05:27.000 065 21203.44 58.53 42864.08 47821.78 2015-03-06 02:05:28.000 065 21203.47 58.53 42864.08 47821.80 2015-03-06 02:05:29.000 065 21203.48 58.51 42864.08 47821.80 2015-03-06 02:05:30.000 065 21203.46 58.48 42864.08 47821.79 2015-03-06 02:05:31.000 065 21203.49 58.45 42864.12 47821.85 2015-03-06 02:05:32.000 065 21203.52 58.46 42864.17 47821.84 2015-03-06 02:05:33.000 065 21203.55 58.45 42864.17 47821.85 2015-03-06 02:05:34.000 065 21203.58 58.38 42864.18 47821.91 2015-03-06 02:05:35.000 065 21203.58 58.38 42864.21 47821.93 2015-03-06 02:05:36.000 065 21203.59 58.38 42864.25 47821.95 2015-03-06 02:05:37.000 065 21203.60 58.37 42864.27 47821.97 2015-03-06 02:05:38.000 065 21203.59 58.37 42864.28 47822.01 2015-03-06 02:05:39.000 065 21203.59 58.38 42864.30 47822.04 2015-03-06 02:05:40.000 065 21203.61 58.38 42864.33 47822.06 2015-03-06 02:05:41.000 065 21203.61 58.41 42864.37 47822.06 2015-03-06 02:05:42.000 065 21203.62 58.43 42864.38 47822.10 2015-03-06 02:05:43.000 065 21203.63 58.47 42864.37 47822.12 2015-03-06 02:05:44.000 065 21203.63 58.49 42864.38 47822.14 2015-03-06 02:05:45.000 065 21203.67 58.53 42864.38 47822.14 2015-03-06 02:05:46.000 065 21203.67 58.60 42864.41 47822.19 2015-03-06 02:05:47.000 065 21203.68 58.65 42864.41 47822.17 2015-03-06 02:05:48.000 065 21203.71 58.70 42864.35 47822.18 2015-03-06 02:05:49.000 065 21203.74 58.69 42864.36 47822.19 2015-03-06 02:05:50.000 065 21203.76 58.71 42864.41 47822.20 2015-03-06 02:05:51.000 065 21203.79 58.73 42864.36 47822.21 2015-03-06 02:05:52.000 065 21203.83 58.74 42864.38 47822.23 2015-03-06 02:05:53.000 065 21203.87 58.77 42864.36 47822.21 2015-03-06 02:05:54.000 065 21203.87 58.77 42864.35 47822.24 2015-03-06 02:05:55.000 065 21203.88 58.79 42864.36 47822.22 2015-03-06 02:05:56.000 065 21203.91 58.82 42864.36 47822.26 2015-03-06 02:05:57.000 065 21203.92 58.83 42864.38 47822.24 2015-03-06 02:05:58.000 065 21203.91 58.84 42864.38 47822.24 2015-03-06 02:05:59.000 065 21203.92 58.85 42864.35 47822.27 2015-03-06 02:06:00.000 065 21203.98 58.84 42864.34 47822.27 2015-03-06 02:06:01.000 065 21203.97 58.86 42864.35 47822.27 2015-03-06 02:06:02.000 065 21203.97 58.89 42864.34 47822.28 2015-03-06 02:06:03.000 065 21203.94 58.95 42864.34 47822.26 2015-03-06 02:06:04.000 065 21203.93 59.05 42864.30 47822.24 2015-03-06 02:06:05.000 065 21203.87 59.12 42864.24 47822.22 2015-03-06 02:06:06.000 065 21203.86 59.16 42864.23 47822.16 2015-03-06 02:06:07.000 065 21203.87 59.18 42864.16 47822.12 2015-03-06 02:06:08.000 065 21203.88 59.19 42864.12 47822.05 2015-03-06 02:06:09.000 065 21203.89 59.22 42864.09 47822.05 2015-03-06 02:06:10.000 065 21203.88 59.23 42864.06 47822.04 2015-03-06 02:06:11.000 065 21203.89 59.23 42864.09 47822.01 2015-03-06 02:06:12.000 065 21203.89 59.19 42864.08 47822.02 2015-03-06 02:06:13.000 065 21203.93 59.18 42864.08 47822.01 2015-03-06 02:06:14.000 065 21203.94 59.13 42864.05 47822.03 2015-03-06 02:06:15.000 065 21203.95 59.12 42864.05 47822.02 2015-03-06 02:06:16.000 065 21203.99 59.11 42864.08 47822.04 2015-03-06 02:06:17.000 065 21204.03 59.07 42864.07 47822.06 2015-03-06 02:06:18.000 065 21204.06 59.05 42864.06 47822.05 2015-03-06 02:06:19.000 065 21204.07 59.02 42864.06 47822.05 2015-03-06 02:06:20.000 065 21204.08 58.99 42864.06 47822.08 2015-03-06 02:06:21.000 065 21204.08 58.94 42864.06 47822.10 2015-03-06 02:06:22.000 065 21204.11 58.96 42864.07 47822.10 2015-03-06 02:06:23.000 065 21204.13 58.93 42864.08 47822.10 2015-03-06 02:06:24.000 065 21204.17 58.90 42864.04 47822.11 2015-03-06 02:06:25.000 065 21204.19 58.89 42864.06 47822.11 2015-03-06 02:06:26.000 065 21204.16 58.91 42864.07 47822.11 2015-03-06 02:06:27.000 065 21204.18 58.92 42864.06 47822.10 2015-03-06 02:06:28.000 065 21204.15 58.94 42864.05 47822.11 2015-03-06 02:06:29.000 065 21204.19 58.90 42864.05 47822.11 2015-03-06 02:06:30.000 065 21204.20 58.87 42864.05 47822.09 2015-03-06 02:06:31.000 065 21204.18 58.86 42864.03 47822.13 2015-03-06 02:06:32.000 065 21204.20 58.84 42864.02 47822.10 2015-03-06 02:06:33.000 065 21204.21 58.83 42863.99 47822.09 2015-03-06 02:06:34.000 065 21204.22 58.80 42863.99 47822.11 2015-03-06 02:06:35.000 065 21204.22 58.78 42864.00 47822.09 2015-03-06 02:06:36.000 065 21204.24 58.75 42863.97 47822.08 2015-03-06 02:06:37.000 065 21204.28 58.73 42863.99 47822.08 2015-03-06 02:06:38.000 065 21204.30 58.69 42864.01 47822.09 2015-03-06 02:06:39.000 065 21204.30 58.68 42864.00 47822.09 2015-03-06 02:06:40.000 065 21204.26 58.67 42863.99 47822.09 2015-03-06 02:06:41.000 065 21204.26 58.66 42863.99 47822.09 2015-03-06 02:06:42.000 065 21204.30 58.61 42864.01 47822.07 2015-03-06 02:06:43.000 065 21204.30 58.60 42864.00 47822.12 2015-03-06 02:06:44.000 065 21204.27 58.57 42864.05 47822.07 2015-03-06 02:06:45.000 065 21204.30 58.55 42864.00 47822.09 2015-03-06 02:06:46.000 065 21204.28 58.50 42864.02 47822.10 2015-03-06 02:06:47.000 065 21204.25 58.50 42864.05 47822.11 2015-03-06 02:06:48.000 065 21204.22 58.46 42864.05 47822.07 2015-03-06 02:06:49.000 065 21204.24 58.43 42864.05 47822.09 2015-03-06 02:06:50.000 065 21204.24 58.41 42864.02 47822.06 2015-03-06 02:06:51.000 065 21204.23 58.37 42864.03 47822.05 2015-03-06 02:06:52.000 065 21204.25 58.32 42864.06 47822.09 2015-03-06 02:06:53.000 065 21204.18 58.30 42864.09 47822.09 2015-03-06 02:06:54.000 065 21204.20 58.29 42864.08 47822.12 2015-03-06 02:06:55.000 065 21204.18 58.28 42864.08 47822.11 2015-03-06 02:06:56.000 065 21204.20 58.25 42864.10 47822.10 2015-03-06 02:06:57.000 065 21204.19 58.24 42864.09 47822.13 2015-03-06 02:06:58.000 065 21204.21 58.20 42864.11 47822.12 2015-03-06 02:06:59.000 065 21204.24 58.15 42864.14 47822.12 2015-03-06 02:07:00.000 065 21204.25 58.06 42864.17 47822.21 2015-03-06 02:07:01.000 065 21204.28 58.01 42864.19 47822.21 2015-03-06 02:07:02.000 065 21204.34 58.00 42864.26 47822.25 2015-03-06 02:07:03.000 065 21204.35 57.94 42864.31 47822.32 2015-03-06 02:07:04.000 065 21204.36 57.90 42864.32 47822.36 2015-03-06 02:07:05.000 065 21204.36 57.90 42864.30 47822.35 2015-03-06 02:07:06.000 065 21204.36 57.89 42864.33 47822.41 2015-03-06 02:07:07.000 065 21204.37 57.89 42864.33 47822.42 2015-03-06 02:07:08.000 065 21204.35 57.91 42864.37 47822.44 2015-03-06 02:07:09.000 065 21204.33 57.93 42864.36 47822.44 2015-03-06 02:07:10.000 065 21204.29 57.95 42864.37 47822.45 2015-03-06 02:07:11.000 065 21204.25 58.01 42864.35 47822.40 2015-03-06 02:07:12.000 065 21204.22 58.05 42864.36 47822.36 2015-03-06 02:07:13.000 065 21204.18 58.06 42864.33 47822.35 2015-03-06 02:07:14.000 065 21204.15 58.08 42864.28 47822.33 2015-03-06 02:07:15.000 065 21204.15 58.10 42864.27 47822.30 2015-03-06 02:07:16.000 065 21204.10 58.15 42864.27 47822.28 2015-03-06 02:07:17.000 065 21204.09 58.20 42864.29 47822.24 2015-03-06 02:07:18.000 065 21204.06 58.21 42864.29 47822.23 2015-03-06 02:07:19.000 065 21204.02 58.25 42864.23 47822.20 2015-03-06 02:07:20.000 065 21203.99 58.29 42864.21 47822.18 2015-03-06 02:07:21.000 065 21203.98 58.31 42864.21 47822.16 2015-03-06 02:07:22.000 065 21204.00 58.33 42864.20 47822.14 2015-03-06 02:07:23.000 065 21203.97 58.36 42864.18 47822.11 2015-03-06 02:07:24.000 065 21203.96 58.39 42864.16 47822.12 2015-03-06 02:07:25.000 065 21203.92 58.43 42864.16 47822.07 2015-03-06 02:07:26.000 065 21203.93 58.45 42864.13 47822.09 2015-03-06 02:07:27.000 065 21203.93 58.48 42864.09 47822.06 2015-03-06 02:07:28.000 065 21203.94 58.50 42864.12 47822.05 2015-03-06 02:07:29.000 065 21203.95 58.53 42864.09 47822.03 2015-03-06 02:07:30.000 065 21203.95 58.51 42864.06 47822.04 2015-03-06 02:07:31.000 065 21203.94 58.51 42864.09 47822.00 2015-03-06 02:07:32.000 065 21203.99 58.50 42864.06 47822.04 2015-03-06 02:07:33.000 065 21204.04 58.48 42864.08 47822.02 2015-03-06 02:07:34.000 065 21204.08 58.48 42864.09 47822.04 2015-03-06 02:07:35.000 065 21204.13 58.48 42864.09 47822.08 2015-03-06 02:07:36.000 065 21204.16 58.49 42864.12 47822.11 2015-03-06 02:07:37.000 065 21204.19 58.54 42864.13 47822.12 2015-03-06 02:07:38.000 065 21204.23 58.55 42864.14 47822.14 2015-03-06 02:07:39.000 065 21204.27 58.56 42864.15 47822.16 2015-03-06 02:07:40.000 065 21204.28 58.58 42864.15 47822.15 2015-03-06 02:07:41.000 065 21204.27 58.63 42864.13 47822.15 2015-03-06 02:07:42.000 065 21204.25 58.64 42864.13 47822.15 2015-03-06 02:07:43.000 065 21204.31 58.68 42864.12 47822.14 2015-03-06 02:07:44.000 065 21204.32 58.72 42864.11 47822.14 2015-03-06 02:07:45.000 065 21204.34 58.75 42864.13 47822.12 2015-03-06 02:07:46.000 065 21204.32 58.76 42864.11 47822.15 2015-03-06 02:07:47.000 065 21204.33 58.80 42864.05 47822.15 2015-03-06 02:07:48.000 065 21204.34 58.81 42864.06 47822.12 2015-03-06 02:07:49.000 065 21204.34 58.82 42864.07 47822.17 2015-03-06 02:07:50.000 065 21204.37 58.81 42864.10 47822.14 2015-03-06 02:07:51.000 065 21204.37 58.81 42864.09 47822.15 2015-03-06 02:07:52.000 065 21204.38 58.82 42864.09 47822.17 2015-03-06 02:07:53.000 065 21204.39 58.84 42864.08 47822.16 2015-03-06 02:07:54.000 065 21204.37 58.84 42864.07 47822.17 2015-03-06 02:07:55.000 065 21204.36 58.85 42864.05 47822.14 2015-03-06 02:07:56.000 065 21204.34 58.86 42864.04 47822.14 2015-03-06 02:07:57.000 065 21204.33 58.84 42864.08 47822.14 2015-03-06 02:07:58.000 065 21204.29 58.85 42864.05 47822.15 2015-03-06 02:07:59.000 065 21204.28 58.87 42864.08 47822.14 2015-03-06 02:08:00.000 065 21204.28 58.88 42864.09 47822.13 2015-03-06 02:08:01.000 065 21204.27 58.85 42864.09 47822.12 2015-03-06 02:08:02.000 065 21204.26 58.83 42864.08 47822.13 2015-03-06 02:08:03.000 065 21204.28 58.81 42864.09 47822.11 2015-03-06 02:08:04.000 065 21204.29 58.83 42864.08 47822.14 2015-03-06 02:08:05.000 065 21204.26 58.85 42864.11 47822.15 2015-03-06 02:08:06.000 065 21204.30 58.85 42864.12 47822.15 2015-03-06 02:08:07.000 065 21204.34 58.82 42864.12 47822.16 2015-03-06 02:08:08.000 065 21204.35 58.81 42864.11 47822.17 2015-03-06 02:08:09.000 065 21204.38 58.81 42864.14 47822.18 2015-03-06 02:08:10.000 065 21204.38 58.80 42864.13 47822.19 2015-03-06 02:08:11.000 065 21204.39 58.81 42864.14 47822.21 2015-03-06 02:08:12.000 065 21204.38 58.80 42864.15 47822.19 2015-03-06 02:08:13.000 065 21204.39 58.78 42864.13 47822.24 2015-03-06 02:08:14.000 065 21204.41 58.76 42864.13 47822.19 2015-03-06 02:08:15.000 065 21204.36 58.76 42864.16 47822.21 2015-03-06 02:08:16.000 065 21204.35 58.74 42864.17 47822.21 2015-03-06 02:08:17.000 065 21204.34 58.76 42864.15 47822.19 2015-03-06 02:08:18.000 065 21204.31 58.77 42864.12 47822.20 2015-03-06 02:08:19.000 065 21204.28 58.78 42864.15 47822.18 2015-03-06 02:08:20.000 065 21204.30 58.79 42864.08 47822.17 2015-03-06 02:08:21.000 065 21204.28 58.78 42864.09 47822.16 2015-03-06 02:08:22.000 065 21204.26 58.78 42864.10 47822.15 2015-03-06 02:08:23.000 065 21204.28 58.77 42864.10 47822.14 2015-03-06 02:08:24.000 065 21204.26 58.79 42864.11 47822.15 2015-03-06 02:08:25.000 065 21204.28 58.79 42864.12 47822.15 2015-03-06 02:08:26.000 065 21204.29 58.76 42864.13 47822.13 2015-03-06 02:08:27.000 065 21204.31 58.74 42864.12 47822.14 2015-03-06 02:08:28.000 065 21204.29 58.73 42864.11 47822.14 2015-03-06 02:08:29.000 065 21204.31 58.72 42864.12 47822.14 2015-03-06 02:08:30.000 065 21204.31 58.69 42864.08 47822.15 2015-03-06 02:08:31.000 065 21204.31 58.69 42864.07 47822.14 2015-03-06 02:08:32.000 065 21204.29 58.68 42864.05 47822.13 2015-03-06 02:08:33.000 065 21204.28 58.64 42864.04 47822.10 2015-03-06 02:08:34.000 065 21204.27 58.60 42864.06 47822.10 2015-03-06 02:08:35.000 065 21204.29 58.61 42864.02 47822.11 2015-03-06 02:08:36.000 065 21204.27 58.59 42864.01 47822.08 2015-03-06 02:08:37.000 065 21204.26 58.57 42864.01 47822.06 2015-03-06 02:08:38.000 065 21204.26 58.59 42864.02 47822.08 2015-03-06 02:08:39.000 065 21204.25 58.57 42864.04 47822.07 2015-03-06 02:08:40.000 065 21204.24 58.56 42864.05 47822.06 2015-03-06 02:08:41.000 065 21204.22 58.57 42864.04 47822.04 2015-03-06 02:08:42.000 065 21204.22 58.60 42864.05 47822.04 2015-03-06 02:08:43.000 065 21204.22 58.62 42864.03 47822.03 2015-03-06 02:08:44.000 065 21204.21 58.62 42864.04 47822.00 2015-03-06 02:08:45.000 065 21204.19 58.62 42864.03 47821.98 2015-03-06 02:08:46.000 065 21204.16 58.59 42864.02 47821.99 2015-03-06 02:08:47.000 065 21204.16 58.59 42864.03 47822.01 2015-03-06 02:08:48.000 065 21204.15 58.60 42864.05 47821.95 2015-03-06 02:08:49.000 065 21204.10 58.60 42864.05 47822.00 2015-03-06 02:08:50.000 065 21204.07 58.60 42864.07 47821.95 2015-03-06 02:08:51.000 065 21204.03 58.62 42864.05 47821.97 2015-03-06 02:08:52.000 065 21204.03 58.62 42864.05 47821.97 2015-03-06 02:08:53.000 065 21204.03 58.66 42864.01 47821.94 2015-03-06 02:08:54.000 065 21204.02 58.66 42864.02 47821.95 2015-03-06 02:08:55.000 065 21203.99 58.67 42864.04 47821.94 2015-03-06 02:08:56.000 065 21203.99 58.68 42864.03 47821.94 2015-03-06 02:08:57.000 065 21203.99 58.70 42864.01 47821.92 2015-03-06 02:08:58.000 065 21203.98 58.70 42864.03 47821.92 2015-03-06 02:08:59.000 065 21203.95 58.72 42864.01 47821.90 2015-03-06 02:09:00.000 065 21203.95 58.74 42863.99 47821.90 2015-03-06 02:09:01.000 065 21203.94 58.76 42864.00 47821.89 2015-03-06 02:09:02.000 065 21203.94 58.78 42863.97 47821.87 2015-03-06 02:09:03.000 065 21203.95 58.75 42863.97 47821.88 2015-03-06 02:09:04.000 065 21203.91 58.77 42863.97 47821.86 2015-03-06 02:09:05.000 065 21203.93 58.79 42863.98 47821.85 2015-03-06 02:09:06.000 065 21203.96 58.78 42863.97 47821.85 2015-03-06 02:09:07.000 065 21203.93 58.79 42863.97 47821.85 2015-03-06 02:09:08.000 065 21203.93 58.79 42863.93 47821.83 2015-03-06 02:09:09.000 065 21203.94 58.79 42863.93 47821.84 2015-03-06 02:09:10.000 065 21203.93 58.79 42863.92 47821.84 2015-03-06 02:09:11.000 065 21203.97 58.78 42863.91 47821.82 2015-03-06 02:09:12.000 065 21203.97 58.80 42863.91 47821.82 2015-03-06 02:09:13.000 065 21203.96 58.82 42863.94 47821.82 2015-03-06 02:09:14.000 065 21203.92 58.84 42863.93 47821.83 2015-03-06 02:09:15.000 065 21203.95 58.86 42863.92 47821.81 2015-03-06 02:09:16.000 065 21203.96 58.89 42863.91 47821.79 2015-03-06 02:09:17.000 065 21203.93 58.93 42863.92 47821.81 2015-03-06 02:09:18.000 065 21203.89 58.96 42863.88 47821.77 2015-03-06 02:09:19.000 065 21203.91 59.01 42863.88 47821.77 2015-03-06 02:09:20.000 065 21203.88 59.06 42863.90 47821.76 2015-03-06 02:09:21.000 065 21203.88 59.11 42863.87 47821.76 2015-03-06 02:09:22.000 065 21203.84 59.15 42863.86 47821.73 2015-03-06 02:09:23.000 065 21203.80 59.21 42863.86 47821.74 2015-03-06 02:09:24.000 065 21203.77 59.26 42863.86 47821.70 2015-03-06 02:09:25.000 065 21203.75 59.34 42863.83 47821.69 2015-03-06 02:09:26.000 065 21203.70 59.42 42863.86 47821.64 2015-03-06 02:09:27.000 065 21203.67 59.49 42863.83 47821.65 2015-03-06 02:09:28.000 065 21203.66 59.57 42863.80 47821.62 2015-03-06 02:09:29.000 065 21203.61 59.66 42863.77 47821.59 2015-03-06 02:09:30.000 065 21203.61 59.72 42863.80 47821.58 2015-03-06 02:09:31.000 065 21203.62 59.75 42863.80 47821.54 2015-03-06 02:09:32.000 065 21203.60 59.81 42863.76 47821.53 2015-03-06 02:09:33.000 065 21203.61 59.87 42863.76 47821.51 2015-03-06 02:09:34.000 065 21203.58 59.92 42863.77 47821.51 2015-03-06 02:09:35.000 065 21203.58 59.94 42863.74 47821.51 2015-03-06 02:09:36.000 065 21203.61 59.98 42863.74 47821.51 2015-03-06 02:09:37.000 065 21203.59 60.00 42863.75 47821.48 2015-03-06 02:09:38.000 065 21203.58 60.01 42863.79 47821.52 2015-03-06 02:09:39.000 065 21203.57 60.02 42863.82 47821.53 2015-03-06 02:09:40.000 065 21203.56 60.05 42863.86 47821.52 2015-03-06 02:09:41.000 065 21203.52 60.09 42863.84 47821.52 2015-03-06 02:09:42.000 065 21203.47 60.10 42863.84 47821.53 2015-03-06 02:09:43.000 065 21203.43 60.15 42863.80 47821.51 2015-03-06 02:09:44.000 065 21203.43 60.15 42863.82 47821.48 2015-03-06 02:09:45.000 065 21203.44 60.15 42863.81 47821.47 2015-03-06 02:09:46.000 065 21203.41 60.19 42863.79 47821.46 2015-03-06 02:09:47.000 065 21203.38 60.22 42863.79 47821.44 2015-03-06 02:09:48.000 065 21203.39 60.22 42863.78 47821.44 2015-03-06 02:09:49.000 065 21203.39 60.22 42863.76 47821.40 2015-03-06 02:09:50.000 065 21203.40 60.25 42863.74 47821.39 2015-03-06 02:09:51.000 065 21203.40 60.28 42863.71 47821.40 2015-03-06 02:09:52.000 065 21203.44 60.26 42863.70 47821.39 2015-03-06 02:09:53.000 065 21203.42 60.28 42863.68 47821.38 2015-03-06 02:09:54.000 065 21203.44 60.28 42863.65 47821.41 2015-03-06 02:09:55.000 065 21203.48 60.26 42863.65 47821.40 2015-03-06 02:09:56.000 065 21203.52 60.25 42863.64 47821.38 2015-03-06 02:09:57.000 065 21203.58 60.24 42863.63 47821.40 2015-03-06 02:09:58.000 065 21203.63 60.20 42863.61 47821.42 2015-03-06 02:09:59.000 065 21203.65 60.18 42863.59 47821.45 2015-03-06 02:10:00.000 065 21203.71 60.18 42863.61 47821.48 2015-03-06 02:10:01.000 065 21203.71 60.14 42863.66 47821.50 2015-03-06 02:10:02.000 065 21203.74 60.10 42863.67 47821.52 2015-03-06 02:10:03.000 065 21203.80 60.09 42863.66 47821.51 2015-03-06 02:10:04.000 065 21203.82 60.05 42863.66 47821.55 2015-03-06 02:10:05.000 065 21203.80 60.02 42863.68 47821.53 2015-03-06 02:10:06.000 065 21203.81 59.98 42863.68 47821.57 2015-03-06 02:10:07.000 065 21203.81 59.95 42863.70 47821.56 2015-03-06 02:10:08.000 065 21203.82 59.93 42863.66 47821.60 2015-03-06 02:10:09.000 065 21203.81 59.90 42863.66 47821.59 2015-03-06 02:10:10.000 065 21203.85 59.90 42863.70 47821.58 2015-03-06 02:10:11.000 065 21203.84 59.91 42863.72 47821.60 2015-03-06 02:10:12.000 065 21203.84 59.88 42863.70 47821.62 2015-03-06 02:10:13.000 065 21203.85 59.86 42863.70 47821.61 2015-03-06 02:10:14.000 065 21203.88 59.82 42863.74 47821.63 2015-03-06 02:10:15.000 065 21203.91 59.82 42863.75 47821.64 2015-03-06 02:10:16.000 065 21203.92 59.78 42863.75 47821.66 2015-03-06 02:10:17.000 065 21203.97 59.75 42863.73 47821.68 2015-03-06 02:10:18.000 065 21203.99 59.76 42863.74 47821.70 2015-03-06 02:10:19.000 065 21204.01 59.71 42863.74 47821.71 2015-03-06 02:10:20.000 065 21204.03 59.66 42863.74 47821.73 2015-03-06 02:10:21.000 065 21204.07 59.63 42863.75 47821.77 2015-03-06 02:10:22.000 065 21204.05 59.59 42863.76 47821.77 2015-03-06 02:10:23.000 065 21204.03 59.54 42863.78 47821.79 2015-03-06 02:10:24.000 065 21204.04 59.50 42863.82 47821.82 2015-03-06 02:10:25.000 065 21204.04 59.49 42863.82 47821.82 2015-03-06 02:10:26.000 065 21204.04 59.47 42863.83 47821.80 2015-03-06 02:10:27.000 065 21204.03 59.46 42863.82 47821.81 2015-03-06 02:10:28.000 065 21204.03 59.40 42863.81 47821.81 2015-03-06 02:10:29.000 065 21204.01 59.37 42863.84 47821.83 2015-03-06 02:10:30.000 065 21204.01 59.38 42863.87 47821.82 2015-03-06 02:10:31.000 065 21204.02 59.40 42863.86 47821.84 2015-03-06 02:10:32.000 065 21204.00 59.43 42863.86 47821.84 2015-03-06 02:10:33.000 065 21203.98 59.43 42863.90 47821.82 2015-03-06 02:10:34.000 065 21203.97 59.42 42863.91 47821.85 2015-03-06 02:10:35.000 065 21203.93 59.43 42863.93 47821.86 2015-03-06 02:10:36.000 065 21203.94 59.41 42863.91 47821.85 2015-03-06 02:10:37.000 065 21203.96 59.42 42863.90 47821.84 2015-03-06 02:10:38.000 065 21203.99 59.42 42863.88 47821.86 2015-03-06 02:10:39.000 065 21204.01 59.38 42863.92 47821.85 2015-03-06 02:10:40.000 065 21204.01 59.37 42863.91 47821.89 2015-03-06 02:10:41.000 065 21204.02 59.34 42863.90 47821.90 2015-03-06 02:10:42.000 065 21204.03 59.31 42863.90 47821.88 2015-03-06 02:10:43.000 065 21204.04 59.29 42863.89 47821.90 2015-03-06 02:10:44.000 065 21204.04 59.27 42863.93 47821.91 2015-03-06 02:10:45.000 065 21204.05 59.24 42863.90 47821.91 2015-03-06 02:10:46.000 065 21204.04 59.21 42863.93 47821.91 2015-03-06 02:10:47.000 065 21204.03 59.22 42863.92 47821.90 2015-03-06 02:10:48.000 065 21203.99 59.22 42863.94 47821.88 2015-03-06 02:10:49.000 065 21203.97 59.24 42863.88 47821.86 2015-03-06 02:10:50.000 065 21203.95 59.23 42863.88 47821.84 2015-03-06 02:10:51.000 065 21203.94 59.23 42863.87 47821.83 2015-03-06 02:10:52.000 065 21203.94 59.22 42863.85 47821.80 2015-03-06 02:10:53.000 065 21203.92 59.21 42863.86 47821.77 2015-03-06 02:10:54.000 065 21203.90 59.23 42863.84 47821.77 2015-03-06 02:10:55.000 065 21203.89 59.25 42863.86 47821.76 2015-03-06 02:10:56.000 065 21203.89 59.25 42863.85 47821.75 2015-03-06 02:10:57.000 065 21203.89 59.27 42863.84 47821.74 2015-03-06 02:10:58.000 065 21203.89 59.30 42863.83 47821.74 2015-03-06 02:10:59.000 065 21203.85 59.35 42863.83 47821.76 2015-03-06 02:11:00.000 065 21203.85 59.40 42863.84 47821.72 2015-03-06 02:11:01.000 065 21203.81 59.45 42863.81 47821.71 2015-03-06 02:11:02.000 065 21203.79 59.49 42863.79 47821.68 2015-03-06 02:11:03.000 065 21203.75 59.47 42863.77 47821.65 2015-03-06 02:11:04.000 065 21203.71 59.49 42863.77 47821.65 2015-03-06 02:11:05.000 065 21203.72 59.49 42863.80 47821.61 2015-03-06 02:11:06.000 065 21203.73 59.50 42863.77 47821.61 2015-03-06 02:11:07.000 065 21203.71 59.49 42863.75 47821.59 2015-03-06 02:11:08.000 065 21203.70 59.51 42863.71 47821.63 2015-03-06 02:11:09.000 065 21203.67 59.52 42863.75 47821.59 2015-03-06 02:11:10.000 065 21203.66 59.56 42863.73 47821.57 2015-03-06 02:11:11.000 065 21203.65 59.56 42863.75 47821.56 2015-03-06 02:11:12.000 065 21203.63 59.53 42863.75 47821.53 2015-03-06 02:11:13.000 065 21203.61 59.51 42863.72 47821.53 2015-03-06 02:11:14.000 065 21203.58 59.53 42863.71 47821.54 2015-03-06 02:11:15.000 065 21203.60 59.51 42863.69 47821.50 2015-03-06 02:11:16.000 065 21203.59 59.50 42863.71 47821.50 2015-03-06 02:11:17.000 065 21203.60 59.51 42863.71 47821.51 2015-03-06 02:11:18.000 065 21203.59 59.50 42863.73 47821.51 2015-03-06 02:11:19.000 065 21203.61 59.54 42863.74 47821.51 2015-03-06 02:11:20.000 065 21203.62 59.53 42863.74 47821.53 2015-03-06 02:11:21.000 065 21203.63 59.58 42863.74 47821.52 2015-03-06 02:11:22.000 065 21203.61 59.59 42863.70 47821.53 2015-03-06 02:11:23.000 065 21203.62 59.63 42863.68 47821.50 2015-03-06 02:11:24.000 065 21203.66 59.65 42863.68 47821.52 2015-03-06 02:11:25.000 065 21203.68 59.64 42863.69 47821.52 2015-03-06 02:11:26.000 065 21203.70 59.63 42863.66 47821.53 2015-03-06 02:11:27.000 065 21203.72 59.64 42863.67 47821.54 2015-03-06 02:11:28.000 065 21203.75 59.63 42863.69 47821.52 2015-03-06 02:11:29.000 065 21203.75 59.61 42863.69 47821.54 2015-03-06 02:11:30.000 065 21203.75 59.62 42863.68 47821.53 2015-03-06 02:11:31.000 065 21203.77 59.64 42863.63 47821.56 2015-03-06 02:11:32.000 065 21203.76 59.65 42863.62 47821.55 2015-03-06 02:11:33.000 065 21203.76 59.68 42863.64 47821.53 2015-03-06 02:11:34.000 065 21203.78 59.69 42863.61 47821.53 2015-03-06 02:11:35.000 065 21203.79 59.72 42863.62 47821.56 2015-03-06 02:11:36.000 065 21203.80 59.73 42863.68 47821.55 2015-03-06 02:11:37.000 065 21203.80 59.76 42863.67 47821.55 2015-03-06 02:11:38.000 065 21203.79 59.79 42863.65 47821.55 2015-03-06 02:11:39.000 065 21203.77 59.84 42863.64 47821.57 2015-03-06 02:11:40.000 065 21203.77 59.89 42863.64 47821.55 2015-03-06 02:11:41.000 065 21203.79 59.91 42863.63 47821.54 2015-03-06 02:11:42.000 065 21203.81 59.94 42863.65 47821.53 2015-03-06 02:11:43.000 065 21203.81 59.97 42863.63 47821.54 2015-03-06 02:11:44.000 065 21203.81 60.00 42863.62 47821.54 2015-03-06 02:11:45.000 065 21203.82 60.00 42863.62 47821.52 2015-03-06 02:11:46.000 065 21203.81 60.01 42863.63 47821.52 2015-03-06 02:11:47.000 065 21203.78 60.05 42863.64 47821.55 2015-03-06 02:11:48.000 065 21203.78 60.06 42863.63 47821.52 2015-03-06 02:11:49.000 065 21203.77 60.07 42863.62 47821.54 2015-03-06 02:11:50.000 065 21203.77 60.09 42863.62 47821.50 2015-03-06 02:11:51.000 065 21203.73 60.12 42863.61 47821.50 2015-03-06 02:11:52.000 065 21203.72 60.12 42863.61 47821.48 2015-03-06 02:11:53.000 065 21203.71 60.13 42863.60 47821.48 2015-03-06 02:11:54.000 065 21203.66 60.16 42863.61 47821.47 2015-03-06 02:11:55.000 065 21203.65 60.17 42863.60 47821.45 2015-03-06 02:11:56.000 065 21203.61 60.17 42863.59 47821.48 2015-03-06 02:11:57.000 065 21203.61 60.16 42863.60 47821.42 2015-03-06 02:11:58.000 065 21203.64 60.13 42863.61 47821.44 2015-03-06 02:11:59.000 065 21203.65 60.12 42863.62 47821.45 2015-03-06 02:12:00.000 065 21203.65 60.11 42863.57 47821.45 2015-03-06 02:12:01.000 065 21203.64 60.09 42863.61 47821.46 2015-03-06 02:12:02.000 065 21203.66 60.06 42863.62 47821.44 2015-03-06 02:12:03.000 065 21203.67 60.07 42863.59 47821.46 2015-03-06 02:12:04.000 065 21203.68 60.05 42863.60 47821.49 2015-03-06 02:12:05.000 065 21203.68 60.02 42863.63 47821.46 2015-03-06 02:12:06.000 065 21203.69 60.01 42863.66 47821.48 2015-03-06 02:12:07.000 065 21203.70 60.03 42863.63 47821.49 2015-03-06 02:12:08.000 065 21203.70 60.02 42863.61 47821.49 2015-03-06 02:12:09.000 065 21203.71 59.98 42863.61 47821.52 2015-03-06 02:12:10.000 065 21203.70 59.96 42863.64 47821.51 2015-03-06 02:12:11.000 065 21203.70 59.92 42863.64 47821.52 2015-03-06 02:12:12.000 065 21203.69 59.92 42863.61 47821.51 2015-03-06 02:12:13.000 065 21203.71 59.90 42863.65 47821.55 2015-03-06 02:12:14.000 065 21203.72 59.88 42863.66 47821.56 2015-03-06 02:12:15.000 065 21203.73 59.87 42863.66 47821.52 2015-03-06 02:12:16.000 065 21203.75 59.86 42863.63 47821.56 2015-03-06 02:12:17.000 065 21203.77 59.84 42863.65 47821.56 2015-03-06 02:12:18.000 065 21203.79 59.82 42863.65 47821.57 2015-03-06 02:12:19.000 065 21203.79 59.82 42863.63 47821.56 2015-03-06 02:12:20.000 065 21203.81 59.77 42863.66 47821.58 2015-03-06 02:12:21.000 065 21203.81 59.76 42863.63 47821.57 2015-03-06 02:12:22.000 065 21203.81 59.75 42863.62 47821.56 2015-03-06 02:12:23.000 065 21203.83 59.74 42863.64 47821.57 2015-03-06 02:12:24.000 065 21203.84 59.75 42863.63 47821.55 2015-03-06 02:12:25.000 065 21203.84 59.73 42863.62 47821.58 2015-03-06 02:12:26.000 065 21203.87 59.69 42863.61 47821.58 2015-03-06 02:12:27.000 065 21203.88 59.69 42863.61 47821.59 2015-03-06 02:12:28.000 065 21203.88 59.68 42863.60 47821.56 2015-03-06 02:12:29.000 065 21203.88 59.67 42863.62 47821.56 2015-03-06 02:12:30.000 065 21203.89 59.66 42863.62 47821.56 2015-03-06 02:12:31.000 065 21203.90 59.64 42863.62 47821.58 2015-03-06 02:12:32.000 065 21203.92 59.63 42863.63 47821.55 2015-03-06 02:12:33.000 065 21203.90 59.61 42863.62 47821.57 2015-03-06 02:12:34.000 065 21203.89 59.60 42863.62 47821.58 2015-03-06 02:12:35.000 065 21203.89 59.62 42863.59 47821.55 2015-03-06 02:12:36.000 065 21203.87 59.61 42863.62 47821.56 2015-03-06 02:12:37.000 065 21203.83 59.59 42863.62 47821.56 2015-03-06 02:12:38.000 065 21203.83 59.62 42863.62 47821.56 2015-03-06 02:12:39.000 065 21203.83 59.64 42863.62 47821.53 2015-03-06 02:12:40.000 065 21203.81 59.64 42863.61 47821.53 2015-03-06 02:12:41.000 065 21203.82 59.68 42863.61 47821.53 2015-03-06 02:12:42.000 065 21203.80 59.71 42863.58 47821.51 2015-03-06 02:12:43.000 065 21203.80 59.75 42863.59 47821.49 2015-03-06 02:12:44.000 065 21203.79 59.77 42863.59 47821.51 2015-03-06 02:12:45.000 065 21203.78 59.82 42863.55 47821.48 2015-03-06 02:12:46.000 065 21203.74 59.88 42863.52 47821.49 2015-03-06 02:12:47.000 065 21203.75 59.90 42863.55 47821.46 2015-03-06 02:12:48.000 065 21203.76 59.92 42863.51 47821.45 2015-03-06 02:12:49.000 065 21203.75 59.92 42863.50 47821.42 2015-03-06 02:12:50.000 065 21203.74 59.94 42863.48 47821.41 2015-03-06 02:12:51.000 065 21203.75 59.97 42863.49 47821.37 2015-03-06 02:12:52.000 065 21203.71 59.98 42863.47 47821.42 2015-03-06 02:12:53.000 065 21203.70 59.98 42863.45 47821.37 2015-03-06 02:12:54.000 065 21203.70 59.97 42863.49 47821.36 2015-03-06 02:12:55.000 065 21203.68 59.99 42863.48 47821.38 2015-03-06 02:12:56.000 065 21203.67 59.95 42863.46 47821.36 2015-03-06 02:12:57.000 065 21203.66 59.98 42863.49 47821.38 2015-03-06 02:12:58.000 065 21203.66 59.98 42863.51 47821.36 2015-03-06 02:12:59.000 065 21203.65 59.99 42863.50 47821.34 2015-03-06 02:13:00.000 065 21203.65 59.97 42863.49 47821.33 2015-03-06 02:13:01.000 065 21203.62 59.97 42863.49 47821.34 2015-03-06 02:13:02.000 065 21203.63 59.97 42863.50 47821.33 2015-03-06 02:13:03.000 065 21203.62 60.00 42863.50 47821.32 2015-03-06 02:13:04.000 065 21203.60 59.99 42863.49 47821.34 2015-03-06 02:13:05.000 065 21203.61 60.00 42863.48 47821.33 2015-03-06 02:13:06.000 065 21203.61 60.03 42863.53 47821.32 2015-03-06 02:13:07.000 065 21203.60 60.05 42863.52 47821.34 2015-03-06 02:13:08.000 065 21203.61 60.06 42863.49 47821.35 2015-03-06 02:13:09.000 065 21203.60 60.09 42863.49 47821.30 2015-03-06 02:13:10.000 065 21203.58 60.13 42863.50 47821.33 2015-03-06 02:13:11.000 065 21203.57 60.15 42863.51 47821.35 2015-03-06 02:13:12.000 065 21203.61 60.18 42863.50 47821.35 2015-03-06 02:13:13.000 065 21203.64 60.18 42863.47 47821.33 2015-03-06 02:13:14.000 065 21203.61 60.20 42863.52 47821.35 2015-03-06 02:13:15.000 065 21203.64 60.22 42863.49 47821.36 2015-03-06 02:13:16.000 065 21203.63 60.24 42863.52 47821.37 2015-03-06 02:13:17.000 065 21203.64 60.27 42863.53 47821.34 2015-03-06 02:13:18.000 065 21203.66 60.26 42863.52 47821.38 2015-03-06 02:13:19.000 065 21203.64 60.27 42863.50 47821.38 2015-03-06 02:13:20.000 065 21203.66 60.26 42863.53 47821.39 2015-03-06 02:13:21.000 065 21203.66 60.26 42863.51 47821.36 2015-03-06 02:13:22.000 065 21203.64 60.29 42863.52 47821.36 2015-03-06 02:13:23.000 065 21203.64 60.30 42863.48 47821.37 2015-03-06 02:13:24.000 065 21203.63 60.28 42863.52 47821.36 2015-03-06 02:13:25.000 065 21203.64 60.28 42863.56 47821.39 2015-03-06 02:13:26.000 065 21203.62 60.31 42863.54 47821.35 2015-03-06 02:13:27.000 065 21203.62 60.31 42863.53 47821.37 2015-03-06 02:13:28.000 065 21203.62 60.34 42863.55 47821.37 2015-03-06 02:13:29.000 065 21203.62 60.36 42863.53 47821.38 2015-03-06 02:13:30.000 065 21203.62 60.34 42863.54 47821.38 2015-03-06 02:13:31.000 065 21203.64 60.33 42863.56 47821.38 2015-03-06 02:13:32.000 065 21203.65 60.34 42863.52 47821.39 2015-03-06 02:13:33.000 065 21203.65 60.34 42863.55 47821.40 2015-03-06 02:13:34.000 065 21203.67 60.33 42863.54 47821.41 2015-03-06 02:13:35.000 065 21203.67 60.34 42863.53 47821.39 2015-03-06 02:13:36.000 065 21203.67 60.35 42863.55 47821.43 2015-03-06 02:13:37.000 065 21203.69 60.35 42863.57 47821.43 2015-03-06 02:13:38.000 065 21203.71 60.33 42863.60 47821.43 2015-03-06 02:13:39.000 065 21203.76 60.31 42863.57 47821.44 2015-03-06 02:13:40.000 065 21203.76 60.29 42863.55 47821.47 2015-03-06 02:13:41.000 065 21203.77 60.26 42863.54 47821.47 2015-03-06 02:13:42.000 065 21203.80 60.24 42863.51 47821.48 2015-03-06 02:13:43.000 065 21203.84 60.19 42863.55 47821.51 2015-03-06 02:13:44.000 065 21203.84 60.17 42863.58 47821.49 2015-03-06 02:13:45.000 065 21203.87 60.12 42863.58 47821.53 2015-03-06 02:13:46.000 065 21203.88 60.12 42863.61 47821.54 2015-03-06 02:13:47.000 065 21203.94 60.12 42863.59 47821.57 2015-03-06 02:13:48.000 065 21203.96 60.09 42863.63 47821.59 2015-03-06 02:13:49.000 065 21203.98 60.06 42863.63 47821.60 2015-03-06 02:13:50.000 065 21203.99 60.06 42863.64 47821.61 2015-03-06 02:13:51.000 065 21204.00 60.06 42863.65 47821.62 2015-03-06 02:13:52.000 065 21204.03 60.01 42863.62 47821.65 2015-03-06 02:13:53.000 065 21204.03 60.01 42863.62 47821.64 2015-03-06 02:13:54.000 065 21204.06 60.00 42863.65 47821.68 2015-03-06 02:13:55.000 065 21204.04 60.00 42863.66 47821.65 2015-03-06 02:13:56.000 065 21204.03 60.03 42863.64 47821.68 2015-03-06 02:13:57.000 065 21204.06 60.01 42863.62 47821.65 2015-03-06 02:13:58.000 065 21204.05 60.02 42863.62 47821.65 2015-03-06 02:13:59.000 065 21204.03 60.04 42863.62 47821.63 2015-03-06 02:14:00.000 065 21204.01 60.04 42863.63 47821.63 2015-03-06 02:14:01.000 065 21204.00 60.02 42863.60 47821.62 2015-03-06 02:14:02.000 065 21203.96 60.06 42863.60 47821.63 2015-03-06 02:14:03.000 065 21203.95 60.08 42863.61 47821.58 2015-03-06 02:14:04.000 065 21203.92 60.07 42863.60 47821.58 2015-03-06 02:14:05.000 065 21203.93 60.06 42863.60 47821.58 2015-03-06 02:14:06.000 065 21203.92 60.08 42863.58 47821.58 2015-03-06 02:14:07.000 065 21203.92 60.10 42863.61 47821.56 2015-03-06 02:14:08.000 065 21203.88 60.13 42863.63 47821.59 2015-03-06 02:14:09.000 065 21203.86 60.17 42863.62 47821.55 2015-03-06 02:14:10.000 065 21203.85 60.20 42863.61 47821.56 2015-03-06 02:14:11.000 065 21203.82 60.19 42863.60 47821.54 2015-03-06 02:14:12.000 065 21203.82 60.18 42863.63 47821.56 2015-03-06 02:14:13.000 065 21203.80 60.20 42863.65 47821.53 2015-03-06 02:14:14.000 065 21203.80 60.20 42863.66 47821.52 2015-03-06 02:14:15.000 065 21203.78 60.27 42863.64 47821.54 2015-03-06 02:14:16.000 065 21203.79 60.27 42863.63 47821.52 2015-03-06 02:14:17.000 065 21203.78 60.30 42863.62 47821.51 2015-03-06 02:14:18.000 065 21203.78 60.30 42863.60 47821.49 2015-03-06 02:14:19.000 065 21203.75 60.32 42863.61 47821.49 2015-03-06 02:14:20.000 065 21203.71 60.35 42863.61 47821.48 2015-03-06 02:14:21.000 065 21203.74 60.36 42863.59 47821.48 2015-03-06 02:14:22.000 065 21203.71 60.38 42863.57 47821.45 2015-03-06 02:14:23.000 065 21203.71 60.38 42863.55 47821.43 2015-03-06 02:14:24.000 065 21203.69 60.39 42863.59 47821.45 2015-03-06 02:14:25.000 065 21203.69 60.39 42863.59 47821.45 2015-03-06 02:14:26.000 065 21203.66 60.39 42863.58 47821.43 2015-03-06 02:14:27.000 065 21203.64 60.41 42863.59 47821.42 2015-03-06 02:14:28.000 065 21203.65 60.43 42863.55 47821.44 2015-03-06 02:14:29.000 065 21203.61 60.45 42863.57 47821.43 2015-03-06 02:14:30.000 065 21203.61 60.46 42863.55 47821.40 2015-03-06 02:14:31.000 065 21203.62 60.46 42863.55 47821.39 2015-03-06 02:14:32.000 065 21203.62 60.50 42863.58 47821.40 2015-03-06 02:14:33.000 065 21203.64 60.54 42863.57 47821.40 2015-03-06 02:14:34.000 065 21203.62 60.55 42863.55 47821.40 2015-03-06 02:14:35.000 065 21203.60 60.56 42863.53 47821.38 2015-03-06 02:14:36.000 065 21203.61 60.57 42863.55 47821.37 2015-03-06 02:14:37.000 065 21203.63 60.58 42863.56 47821.40 2015-03-06 02:14:38.000 065 21203.64 60.61 42863.54 47821.39 2015-03-06 02:14:39.000 065 21203.63 60.60 42863.54 47821.39 2015-03-06 02:14:40.000 065 21203.63 60.60 42863.55 47821.38 2015-03-06 02:14:41.000 065 21203.64 60.63 42863.56 47821.40 2015-03-06 02:14:42.000 065 21203.67 60.67 42863.58 47821.42 2015-03-06 02:14:43.000 065 21203.66 60.71 42863.59 47821.44 2015-03-06 02:14:44.000 065 21203.67 60.74 42863.58 47821.40 2015-03-06 02:14:45.000 065 21203.67 60.80 42863.55 47821.39 2015-03-06 02:14:46.000 065 21203.66 60.84 42863.50 47821.36 2015-03-06 02:14:47.000 065 21203.65 60.85 42863.49 47821.34 2015-03-06 02:14:48.000 065 21203.65 60.88 42863.46 47821.33 2015-03-06 02:14:49.000 065 21203.69 60.90 42863.48 47821.33 2015-03-06 02:14:50.000 065 21203.71 60.92 42863.46 47821.34 2015-03-06 02:14:51.000 065 21203.72 60.92 42863.42 47821.33 2015-03-06 02:14:52.000 065 21203.75 60.94 42863.42 47821.31 2015-03-06 02:14:53.000 065 21203.75 60.93 42863.41 47821.35 2015-03-06 02:14:54.000 065 21203.77 60.94 42863.42 47821.32 2015-03-06 02:14:55.000 065 21203.79 60.93 42863.39 47821.34 2015-03-06 02:14:56.000 065 21203.80 60.92 42863.38 47821.37 2015-03-06 02:14:57.000 065 21203.83 60.92 42863.42 47821.34 2015-03-06 02:14:58.000 065 21203.84 60.93 42863.43 47821.36 2015-03-06 02:14:59.000 065 21203.81 60.93 42863.40 47821.38 2015-03-06 02:15:00.000 065 21203.83 60.91 42863.40 47821.36 2015-03-06 02:15:01.000 065 21203.79 60.90 42863.42 47821.36 2015-03-06 02:15:02.000 065 21203.82 60.87 42863.41 47821.35 2015-03-06 02:15:03.000 065 21203.81 60.89 42863.41 47821.37 2015-03-06 02:15:04.000 065 21203.76 60.91 42863.43 47821.35 2015-03-06 02:15:05.000 065 21203.76 60.89 42863.45 47821.37 2015-03-06 02:15:06.000 065 21203.76 60.91 42863.45 47821.33 2015-03-06 02:15:07.000 065 21203.75 60.91 42863.44 47821.34 2015-03-06 02:15:08.000 065 21203.74 60.91 42863.43 47821.33 2015-03-06 02:15:09.000 065 21203.75 60.89 42863.42 47821.32 2015-03-06 02:15:10.000 065 21203.74 60.90 42863.45 47821.32 2015-03-06 02:15:11.000 065 21203.75 60.91 42863.43 47821.29 2015-03-06 02:15:12.000 065 21203.73 60.90 42863.41 47821.32 2015-03-06 02:15:13.000 065 21203.72 60.90 42863.41 47821.29 2015-03-06 02:15:14.000 065 21203.73 60.91 42863.45 47821.33 2015-03-06 02:15:15.000 065 21203.78 60.88 42863.42 47821.32 2015-03-06 02:15:16.000 065 21203.80 60.86 42863.44 47821.30 2015-03-06 02:15:17.000 065 21203.79 60.85 42863.44 47821.35 2015-03-06 02:15:18.000 065 21203.81 60.83 42863.45 47821.34 2015-03-06 02:15:19.000 065 21203.82 60.83 42863.44 47821.35 2015-03-06 02:15:20.000 065 21203.82 60.81 42863.43 47821.33 2015-03-06 02:15:21.000 065 21203.81 60.79 42863.43 47821.37 2015-03-06 02:15:22.000 065 21203.80 60.75 42863.44 47821.35 2015-03-06 02:15:23.000 065 21203.83 60.68 42863.46 47821.37 2015-03-06 02:15:24.000 065 21203.86 60.63 42863.51 47821.42 2015-03-06 02:15:25.000 065 21203.88 60.61 42863.53 47821.44 2015-03-06 02:15:26.000 065 21203.87 60.62 42863.57 47821.49 2015-03-06 02:15:27.000 065 21203.89 60.59 42863.55 47821.49 2015-03-06 02:15:28.000 065 21203.91 60.56 42863.57 47821.49 2015-03-06 02:15:29.000 065 21203.89 60.58 42863.60 47821.50 2015-03-06 02:15:30.000 065 21203.88 60.55 42863.57 47821.52 2015-03-06 02:15:31.000 065 21203.89 60.54 42863.59 47821.52 2015-03-06 02:15:32.000 065 21203.93 60.55 42863.58 47821.51 2015-03-06 02:15:33.000 065 21203.97 60.54 42863.59 47821.53 2015-03-06 02:15:34.000 065 21203.98 60.53 42863.63 47821.53 2015-03-06 02:15:35.000 065 21203.98 60.54 42863.63 47821.54 2015-03-06 02:15:36.000 065 21203.99 60.52 42863.62 47821.57 2015-03-06 02:15:37.000 065 21204.01 60.51 42863.62 47821.58 2015-03-06 02:15:38.000 065 21204.03 60.51 42863.58 47821.61 2015-03-06 02:15:39.000 065 21204.04 60.52 42863.59 47821.61 2015-03-06 02:15:40.000 065 21204.03 60.55 42863.59 47821.61 2015-03-06 02:15:41.000 065 21204.07 60.53 42863.63 47821.64 2015-03-06 02:15:42.000 065 21204.07 60.51 42863.64 47821.63 2015-03-06 02:15:43.000 065 21204.10 60.52 42863.61 47821.65 2015-03-06 02:15:44.000 065 21204.12 60.48 42863.61 47821.65 2015-03-06 02:15:45.000 065 21204.10 60.45 42863.65 47821.66 2015-03-06 02:15:46.000 065 21204.10 60.41 42863.62 47821.66 2015-03-06 02:15:47.000 065 21204.06 60.42 42863.64 47821.66 2015-03-06 02:15:48.000 065 21204.02 60.41 42863.63 47821.64 2015-03-06 02:15:49.000 065 21204.00 60.41 42863.66 47821.67 2015-03-06 02:15:50.000 065 21203.98 60.41 42863.65 47821.66 2015-03-06 02:15:51.000 065 21203.95 60.40 42863.65 47821.64 2015-03-06 02:15:52.000 065 21203.94 60.41 42863.64 47821.63 2015-03-06 02:15:53.000 065 21203.92 60.43 42863.65 47821.62 2015-03-06 02:15:54.000 065 21203.90 60.42 42863.62 47821.61 2015-03-06 02:15:55.000 065 21203.87 60.38 42863.65 47821.57 2015-03-06 02:15:56.000 065 21203.84 60.37 42863.67 47821.61 2015-03-06 02:15:57.000 065 21203.86 60.37 42863.69 47821.63 2015-03-06 02:15:58.000 065 21203.87 60.35 42863.73 47821.62 2015-03-06 02:15:59.000 065 21203.87 60.37 42863.78 47821.62 2015-03-06 02:16:00.000 065 21203.87 60.40 42863.78 47821.68 2015-03-06 02:16:01.000 065 21203.84 60.37 42863.77 47821.67 2015-03-06 02:16:02.000 065 21203.86 60.37 42863.79 47821.70 2015-03-06 02:16:03.000 065 21203.89 60.38 42863.79 47821.69 2015-03-06 02:16:04.000 065 21203.90 60.39 42863.80 47821.73 2015-03-06 02:16:05.000 065 21203.89 60.39 42863.82 47821.72 2015-03-06 02:16:06.000 065 21203.90 60.36 42863.80 47821.72 2015-03-06 02:16:07.000 065 21203.89 60.36 42863.81 47821.71 2015-03-06 02:16:08.000 065 21203.88 60.37 42863.80 47821.73 2015-03-06 02:16:09.000 065 21203.87 60.38 42863.81 47821.70 2015-03-06 02:16:10.000 065 21203.82 60.36 42863.83 47821.73 2015-03-06 02:16:11.000 065 21203.82 60.35 42863.83 47821.71 2015-03-06 02:16:12.000 065 21203.79 60.38 42863.82 47821.68 2015-03-06 02:16:13.000 065 21203.77 60.39 42863.82 47821.70 2015-03-06 02:16:14.000 065 21203.75 60.42 42863.79 47821.68 2015-03-06 02:16:15.000 065 21203.75 60.44 42863.78 47821.66 2015-03-06 02:16:16.000 065 21203.73 60.45 42863.79 47821.63 2015-03-06 02:16:17.000 065 21203.73 60.46 42863.79 47821.62 2015-03-06 02:16:18.000 065 21203.74 60.48 42863.78 47821.65 2015-03-06 02:16:19.000 065 21203.72 60.49 42863.78 47821.60 2015-03-06 02:16:20.000 065 21203.74 60.51 42863.80 47821.66 2015-03-06 02:16:21.000 065 21203.77 60.55 42863.78 47821.66 2015-03-06 02:16:22.000 065 21203.78 60.57 42863.79 47821.67 2015-03-06 02:16:23.000 065 21203.81 60.60 42863.78 47821.64 2015-03-06 02:16:24.000 065 21203.78 60.62 42863.75 47821.63 2015-03-06 02:16:25.000 065 21203.78 60.64 42863.77 47821.64 2015-03-06 02:16:26.000 065 21203.80 60.67 42863.77 47821.65 2015-03-06 02:16:27.000 065 21203.82 60.68 42863.75 47821.64 2015-03-06 02:16:28.000 065 21203.83 60.66 42863.76 47821.63 2015-03-06 02:16:29.000 065 21203.86 60.69 42863.75 47821.65 2015-03-06 02:16:30.000 065 21203.82 60.75 42863.75 47821.63 2015-03-06 02:16:31.000 065 21203.83 60.77 42863.72 47821.64 2015-03-06 02:16:32.000 065 21203.81 60.76 42863.71 47821.61 2015-03-06 02:16:33.000 065 21203.80 60.79 42863.71 47821.61 2015-03-06 02:16:34.000 065 21203.77 60.83 42863.69 47821.59 2015-03-06 02:16:35.000 065 21203.80 60.88 42863.67 47821.58 2015-03-06 02:16:36.000 065 21203.81 60.88 42863.66 47821.57 2015-03-06 02:16:37.000 065 21203.78 60.92 42863.66 47821.54 2015-03-06 02:16:38.000 065 21203.79 60.94 42863.62 47821.54 2015-03-06 02:16:39.000 065 21203.78 60.97 42863.61 47821.53 2015-03-06 02:16:40.000 065 21203.77 61.02 42863.61 47821.53 2015-03-06 02:16:41.000 065 21203.80 61.03 42863.58 47821.52 2015-03-06 02:16:42.000 065 21203.82 61.02 42863.55 47821.48 2015-03-06 02:16:43.000 065 21203.82 61.05 42863.56 47821.50 2015-03-06 02:16:44.000 065 21203.83 61.09 42863.56 47821.49 2015-03-06 02:16:45.000 065 21203.85 61.08 42863.57 47821.48 2015-03-06 02:16:46.000 065 21203.84 61.07 42863.57 47821.50 2015-03-06 02:16:47.000 065 21203.84 61.10 42863.57 47821.47 2015-03-06 02:16:48.000 065 21203.83 61.11 42863.56 47821.48 2015-03-06 02:16:49.000 065 21203.82 61.13 42863.56 47821.48 2015-03-06 02:16:50.000 065 21203.82 61.15 42863.52 47821.45 2015-03-06 02:16:51.000 065 21203.83 61.19 42863.52 47821.45 2015-03-06 02:16:52.000 065 21203.81 61.20 42863.53 47821.43 2015-03-06 02:16:53.000 065 21203.79 61.21 42863.55 47821.47 2015-03-06 02:16:54.000 065 21203.80 61.25 42863.51 47821.43 2015-03-06 02:16:55.000 065 21203.81 61.27 42863.51 47821.44 2015-03-06 02:16:56.000 065 21203.80 61.30 42863.52 47821.45 2015-03-06 02:16:57.000 065 21203.82 61.33 42863.51 47821.43 2015-03-06 02:16:58.000 065 21203.85 61.33 42863.50 47821.44 2015-03-06 02:16:59.000 065 21203.87 61.35 42863.49 47821.45 2015-03-06 02:17:00.000 065 21203.85 61.36 42863.48 47821.45 2015-03-06 02:17:01.000 065 21203.87 61.37 42863.49 47821.44 2015-03-06 02:17:02.000 065 21203.91 61.37 42863.51 47821.44 2015-03-06 02:17:03.000 065 21203.92 61.37 42863.50 47821.46 2015-03-06 02:17:04.000 065 21203.92 61.38 42863.49 47821.46 2015-03-06 02:17:05.000 065 21203.93 61.38 42863.50 47821.44 2015-03-06 02:17:06.000 065 21203.93 61.40 42863.51 47821.44 2015-03-06 02:17:07.000 065 21203.91 61.41 42863.49 47821.44 2015-03-06 02:17:08.000 065 21203.90 61.42 42863.48 47821.43 2015-03-06 02:17:09.000 065 21203.90 61.43 42863.48 47821.44 2015-03-06 02:17:10.000 065 21203.87 61.45 42863.51 47821.43 2015-03-06 02:17:11.000 065 21203.85 61.48 42863.48 47821.44 2015-03-06 02:17:12.000 065 21203.85 61.49 42863.45 47821.44 2015-03-06 02:17:13.000 065 21203.85 61.45 42863.48 47821.41 2015-03-06 02:17:14.000 065 21203.85 61.49 42863.49 47821.41 2015-03-06 02:17:15.000 065 21203.85 61.51 42863.49 47821.43 2015-03-06 02:17:16.000 065 21203.85 61.52 42863.47 47821.43 2015-03-06 02:17:17.000 065 21203.85 61.50 42863.45 47821.40 2015-03-06 02:17:18.000 065 21203.86 61.50 42863.44 47821.38 2015-03-06 02:17:19.000 065 21203.87 61.50 42863.46 47821.42 2015-03-06 02:17:20.000 065 21203.88 61.51 42863.43 47821.39 2015-03-06 02:17:21.000 065 21203.88 61.49 42863.41 47821.41 2015-03-06 02:17:22.000 065 21203.90 61.49 42863.44 47821.39 2015-03-06 02:17:23.000 065 21203.89 61.47 42863.45 47821.38 2015-03-06 02:17:24.000 065 21203.88 61.44 42863.48 47821.41 2015-03-06 02:17:25.000 065 21203.89 61.44 42863.48 47821.41 2015-03-06 02:17:26.000 065 21203.88 61.43 42863.45 47821.42 2015-03-06 02:17:27.000 065 21203.90 61.42 42863.45 47821.42 2015-03-06 02:17:28.000 065 21203.91 61.43 42863.46 47821.41 2015-03-06 02:17:29.000 065 21203.91 61.42 42863.45 47821.41 2015-03-06 02:17:30.000 065 21203.93 61.41 42863.45 47821.42 2015-03-06 02:17:31.000 065 21203.94 61.39 42863.46 47821.43 2015-03-06 02:17:32.000 065 21203.95 61.37 42863.47 47821.43 2015-03-06 02:17:33.000 065 21203.94 61.33 42863.51 47821.44 2015-03-06 02:17:34.000 065 21203.95 61.29 42863.52 47821.47 2015-03-06 02:17:35.000 065 21203.96 61.25 42863.54 47821.47 2015-03-06 02:17:36.000 065 21204.01 61.21 42863.57 47821.49 2015-03-06 02:17:37.000 065 21204.02 61.13 42863.56 47821.51 2015-03-06 02:17:38.000 065 21204.02 61.07 42863.59 47821.56 2015-03-06 02:17:39.000 065 21204.08 61.02 42863.59 47821.58 2015-03-06 02:17:40.000 065 21204.11 60.99 42863.64 47821.62 2015-03-06 02:17:41.000 065 21204.11 60.97 42863.70 47821.66 2015-03-06 02:17:42.000 065 21204.16 60.94 42863.69 47821.68 2015-03-06 02:17:43.000 065 21204.19 60.93 42863.66 47821.71 2015-03-06 02:17:44.000 065 21204.15 60.90 42863.66 47821.70 2015-03-06 02:17:45.000 065 21204.15 60.90 42863.69 47821.70 2015-03-06 02:17:46.000 065 21204.18 60.88 42863.68 47821.72 2015-03-06 02:17:47.000 065 21204.17 60.88 42863.67 47821.75 2015-03-06 02:17:48.000 065 21204.16 60.85 42863.69 47821.72 2015-03-06 02:17:49.000 065 21204.15 60.85 42863.67 47821.74 2015-03-06 02:17:50.000 065 21204.14 60.84 42863.67 47821.73 2015-03-06 02:17:51.000 065 21204.16 60.81 42863.70 47821.75 2015-03-06 02:17:52.000 065 21204.18 60.78 42863.73 47821.75 2015-03-06 02:17:53.000 065 21204.18 60.78 42863.72 47821.75 2015-03-06 02:17:54.000 065 21204.17 60.75 42863.71 47821.76 2015-03-06 02:17:55.000 065 21204.20 60.75 42863.70 47821.77 2015-03-06 02:17:56.000 065 21204.18 60.75 42863.73 47821.75 2015-03-06 02:17:57.000 065 21204.22 60.76 42863.71 47821.78 2015-03-06 02:17:58.000 065 21204.19 60.75 42863.71 47821.78 2015-03-06 02:17:59.000 065 21204.18 60.76 42863.72 47821.76 2015-03-06 02:18:00.000 065 21204.17 60.73 42863.69 47821.76 2015-03-06 02:18:01.000 065 21204.15 60.77 42863.66 47821.76 2015-03-06 02:18:02.000 065 21204.14 60.82 42863.66 47821.74 2015-03-06 02:18:03.000 065 21204.10 60.85 42863.64 47821.71 2015-03-06 02:18:04.000 065 21204.09 60.88 42863.62 47821.68 2015-03-06 02:18:05.000 065 21204.08 60.90 42863.60 47821.68 2015-03-06 02:18:06.000 065 21204.05 60.91 42863.57 47821.65 2015-03-06 02:18:07.000 065 21204.01 60.92 42863.55 47821.62 2015-03-06 02:18:08.000 065 21204.00 60.96 42863.55 47821.59 2015-03-06 02:18:09.000 065 21203.98 61.01 42863.53 47821.60 2015-03-06 02:18:10.000 065 21203.95 61.02 42863.53 47821.56 2015-03-06 02:18:11.000 065 21203.94 61.03 42863.53 47821.56 2015-03-06 02:18:12.000 065 21203.91 61.03 42863.51 47821.53 2015-03-06 02:18:13.000 065 21203.91 61.02 42863.57 47821.55 2015-03-06 02:18:14.000 065 21203.88 61.03 42863.57 47821.52 2015-03-06 02:18:15.000 065 21203.89 61.04 42863.54 47821.51 2015-03-06 02:18:16.000 065 21203.87 61.04 42863.53 47821.52 2015-03-06 02:18:17.000 065 21203.84 61.05 42863.55 47821.48 2015-03-06 02:18:18.000 065 21203.80 61.07 42863.56 47821.50 2015-03-06 02:18:19.000 065 21203.77 61.06 42863.57 47821.48 2015-03-06 02:18:20.000 065 21203.75 61.11 42863.55 47821.48 2015-03-06 02:18:21.000 065 21203.75 61.12 42863.55 47821.46 2015-03-06 02:18:22.000 065 21203.75 61.10 42863.58 47821.47 2015-03-06 02:18:23.000 065 21203.74 61.11 42863.58 47821.47 2015-03-06 02:18:24.000 065 21203.70 61.13 42863.60 47821.47 2015-03-06 02:18:25.000 065 21203.69 61.19 42863.61 47821.48 2015-03-06 02:18:26.000 065 21203.68 61.25 42863.61 47821.49 2015-03-06 02:18:27.000 065 21203.66 61.31 42863.60 47821.45 2015-03-06 02:18:28.000 065 21203.64 61.34 42863.58 47821.46 2015-03-06 02:18:29.000 065 21203.65 61.38 42863.55 47821.43 2015-03-06 02:18:30.000 065 21203.64 61.42 42863.55 47821.44 2015-03-06 02:18:31.000 065 21203.64 61.46 42863.55 47821.42 2015-03-06 02:18:32.000 065 21203.65 61.50 42863.55 47821.38 2015-03-06 02:18:33.000 065 21203.62 61.50 42863.53 47821.40 2015-03-06 02:18:34.000 065 21203.64 61.52 42863.54 47821.40 2015-03-06 02:18:35.000 065 21203.67 61.53 42863.51 47821.38 2015-03-06 02:18:36.000 065 21203.68 61.55 42863.53 47821.40 2015-03-06 02:18:37.000 065 21203.70 61.53 42863.56 47821.40 2015-03-06 02:18:38.000 065 21203.71 61.52 42863.58 47821.42 2015-03-06 02:18:39.000 065 21203.74 61.52 42863.54 47821.45 2015-03-06 02:18:40.000 065 21203.76 61.51 42863.52 47821.42 2015-03-06 02:18:41.000 065 21203.78 61.50 42863.56 47821.46 2015-03-06 02:18:42.000 065 21203.80 61.52 42863.59 47821.46 2015-03-06 02:18:43.000 065 21203.85 61.50 42863.56 47821.48 2015-03-06 02:18:44.000 065 21203.86 61.51 42863.55 47821.49 2015-03-06 02:18:45.000 065 21203.83 61.53 42863.58 47821.50 2015-03-06 02:18:46.000 065 21203.84 61.51 42863.60 47821.51 2015-03-06 02:18:47.000 065 21203.94 61.55 42863.57 47821.52 2015-03-06 02:18:48.000 065 21203.95 61.58 42863.52 47821.53 2015-03-06 02:18:49.000 065 21203.90 61.60 42863.55 47821.52 2015-03-06 02:18:50.000 065 21203.91 61.61 42863.55 47821.52 2015-03-06 02:18:51.000 065 21203.90 61.61 42863.56 47821.51 2015-03-06 02:18:52.000 065 21203.89 61.64 42863.57 47821.53 2015-03-06 02:18:53.000 065 21203.87 61.66 42863.53 47821.50 2015-03-06 02:18:54.000 065 21203.88 61.63 42863.53 47821.51 2015-03-06 02:18:55.000 065 21203.89 61.64 42863.53 47821.47 2015-03-06 02:18:56.000 065 21203.91 61.67 42863.55 47821.50 2015-03-06 02:18:57.000 065 21203.90 61.67 42863.53 47821.49 2015-03-06 02:18:58.000 065 21203.89 61.69 42863.53 47821.48 2015-03-06 02:18:59.000 065 21203.89 61.69 42863.51 47821.50 2015-03-06 02:19:00.000 065 21203.90 61.68 42863.50 47821.50 2015-03-06 02:19:01.000 065 21203.89 61.70 42863.50 47821.50 2015-03-06 02:19:02.000 065 21203.89 61.72 42863.50 47821.47 2015-03-06 02:19:03.000 065 21203.87 61.70 42863.52 47821.49 2015-03-06 02:19:04.000 065 21203.87 61.71 42863.49 47821.47 2015-03-06 02:19:05.000 065 21203.85 61.71 42863.52 47821.48 2015-03-06 02:19:06.000 065 21203.86 61.70 42863.49 47821.49 2015-03-06 02:19:07.000 065 21203.83 61.68 42863.51 47821.45 2015-03-06 02:19:08.000 065 21203.80 61.68 42863.50 47821.45 2015-03-06 02:19:09.000 065 21203.80 61.66 42863.48 47821.46 2015-03-06 02:19:10.000 065 21203.82 61.62 42863.50 47821.43 2015-03-06 02:19:11.000 065 21203.81 61.63 42863.56 47821.45 2015-03-06 02:19:12.000 065 21203.77 61.65 42863.54 47821.43 2015-03-06 02:19:13.000 065 21203.74 61.68 42863.54 47821.42 2015-03-06 02:19:14.000 065 21203.71 61.70 42863.55 47821.44 2015-03-06 02:19:15.000 065 21203.70 61.73 42863.53 47821.41 2015-03-06 02:19:16.000 065 21203.71 61.75 42863.51 47821.40 2015-03-06 02:19:17.000 065 21203.69 61.77 42863.51 47821.39 2015-03-06 02:19:18.000 065 21203.70 61.78 42863.51 47821.42 2015-03-06 02:19:19.000 065 21203.69 61.79 42863.47 47821.37 2015-03-06 02:19:20.000 065 21203.72 61.78 42863.47 47821.37 2015-03-06 02:19:21.000 065 21203.72 61.75 42863.48 47821.37 2015-03-06 02:19:22.000 065 21203.73 61.73 42863.47 47821.37 2015-03-06 02:19:23.000 065 21203.73 61.70 42863.51 47821.38 2015-03-06 02:19:24.000 065 21203.77 61.68 42863.48 47821.40 2015-03-06 02:19:25.000 065 21203.75 61.66 42863.50 47821.40 2015-03-06 02:19:26.000 065 21203.77 61.66 42863.50 47821.40 2015-03-06 02:19:27.000 065 21203.78 61.65 42863.48 47821.40 2015-03-06 02:19:28.000 065 21203.76 61.63 42863.48 47821.42 2015-03-06 02:19:29.000 065 21203.75 61.58 42863.49 47821.42 2015-03-06 02:19:30.000 065 21203.78 61.57 42863.49 47821.42 2015-03-06 02:19:31.000 065 21203.76 61.58 42863.49 47821.42 2015-03-06 02:19:32.000 065 21203.77 61.57 42863.52 47821.44 2015-03-06 02:19:33.000 065 21203.77 61.58 42863.56 47821.42 2015-03-06 02:19:34.000 065 21203.79 61.55 42863.58 47821.45 2015-03-06 02:19:35.000 065 21203.80 61.53 42863.60 47821.46 2015-03-06 02:19:36.000 065 21203.81 61.52 42863.58 47821.45 2015-03-06 02:19:37.000 065 21203.82 61.50 42863.53 47821.50 2015-03-06 02:19:38.000 065 21203.84 61.50 42863.57 47821.49 2015-03-06 02:19:39.000 065 21203.81 61.50 42863.59 47821.53 2015-03-06 02:19:40.000 065 21203.83 61.49 42863.61 47821.51 2015-03-06 02:19:41.000 065 21203.83 61.51 42863.62 47821.52 2015-03-06 02:19:42.000 065 21203.81 61.53 42863.61 47821.53 2015-03-06 02:19:43.000 065 21203.82 61.49 42863.61 47821.52 2015-03-06 02:19:44.000 065 21203.81 61.48 42863.62 47821.50 2015-03-06 02:19:45.000 065 21203.77 61.49 42863.62 47821.50 2015-03-06 02:19:46.000 065 21203.73 61.50 42863.63 47821.51 2015-03-06 02:19:47.000 065 21203.69 61.50 42863.67 47821.50 2015-03-06 02:19:48.000 065 21203.68 61.51 42863.65 47821.48 2015-03-06 02:19:49.000 065 21203.65 61.51 42863.64 47821.46 2015-03-06 02:19:50.000 065 21203.62 61.52 42863.60 47821.46 2015-03-06 02:19:51.000 065 21203.60 61.55 42863.61 47821.45 2015-03-06 02:19:52.000 065 21203.57 61.58 42863.62 47821.44 2015-03-06 02:19:53.000 065 21203.57 61.62 42863.59 47821.42 2015-03-06 02:19:54.000 065 21203.57 61.65 42863.60 47821.40 2015-03-06 02:19:55.000 065 21203.56 61.68 42863.56 47821.37 2015-03-06 02:19:56.000 065 21203.58 61.68 42863.55 47821.38 2015-03-06 02:19:57.000 065 21203.60 61.68 42863.54 47821.36 2015-03-06 02:19:58.000 065 21203.59 61.69 42863.52 47821.36 2015-03-06 02:19:59.000 065 21203.64 61.68 42863.53 47821.38 2015-03-06 02:20:00.000 065 21203.69 61.68 42863.54 47821.40 2015-03-06 02:20:01.000 065 21203.71 61.66 42863.58 47821.39 2015-03-06 02:20:02.000 065 21203.72 61.60 42863.62 47821.44 2015-03-06 02:20:03.000 065 21203.77 61.57 42863.62 47821.45 2015-03-06 02:20:04.000 065 21203.77 61.59 42863.64 47821.49 2015-03-06 02:20:05.000 065 21203.78 61.59 42863.63 47821.51 2015-03-06 02:20:06.000 065 21203.77 61.58 42863.62 47821.50 2015-03-06 02:20:07.000 065 21203.78 61.57 42863.64 47821.54 2015-03-06 02:20:08.000 065 21203.77 61.57 42863.63 47821.53 2015-03-06 02:20:09.000 065 21203.77 61.59 42863.63 47821.53 2015-03-06 02:20:10.000 065 21203.77 61.61 42863.60 47821.54 2015-03-06 02:20:11.000 065 21203.76 61.62 42863.62 47821.53 2015-03-06 02:20:12.000 065 21203.71 61.64 42863.64 47821.52 2015-03-06 02:20:13.000 065 21203.71 61.64 42863.64 47821.53 2015-03-06 02:20:14.000 065 21203.73 61.66 42863.65 47821.50 2015-03-06 02:20:15.000 065 21203.72 61.68 42863.65 47821.51 2015-03-06 02:20:16.000 065 21203.73 61.75 42863.67 47821.51 2015-03-06 02:20:17.000 065 21203.73 61.79 42863.64 47821.49 2015-03-06 02:20:18.000 065 21203.72 61.83 42863.59 47821.51 2015-03-06 02:20:19.000 065 21203.71 61.85 42863.60 47821.47 2015-03-06 02:20:20.000 065 21203.73 61.86 42863.59 47821.46 2015-03-06 02:20:21.000 065 21203.75 61.88 42863.59 47821.44 2015-03-06 02:20:22.000 065 21203.79 61.87 42863.58 47821.45 2015-03-06 02:20:23.000 065 21203.77 61.88 42863.52 47821.44 2015-03-06 02:20:24.000 065 21203.77 61.88 42863.55 47821.44 2015-03-06 02:20:25.000 065 21203.78 61.90 42863.55 47821.42 2015-03-06 02:20:26.000 065 21203.77 61.95 42863.51 47821.46 2015-03-06 02:20:27.000 065 21203.76 61.94 42863.49 47821.43 2015-03-06 02:20:28.000 065 21203.79 61.94 42863.51 47821.45 2015-03-06 02:20:29.000 065 21203.84 61.91 42863.56 47821.44 2015-03-06 02:20:30.000 065 21203.84 61.90 42863.61 47821.48 2015-03-06 02:20:31.000 065 21203.84 61.89 42863.60 47821.50 2015-03-06 02:20:32.000 065 21203.84 61.90 42863.60 47821.50 2015-03-06 02:20:33.000 065 21203.84 61.91 42863.63 47821.53 2015-03-06 02:20:34.000 065 21203.85 61.90 42863.63 47821.52 2015-03-06 02:20:35.000 065 21203.82 61.91 42863.63 47821.54 2015-03-06 02:20:36.000 065 21203.82 61.93 42863.66 47821.56 2015-03-06 02:20:37.000 065 21203.80 61.96 42863.65 47821.52 2015-03-06 02:20:38.000 065 21203.80 61.95 42863.66 47821.56 2015-03-06 02:20:39.000 065 21203.77 61.93 42863.63 47821.54 2015-03-06 02:20:40.000 065 21203.77 61.95 42863.62 47821.56 2015-03-06 02:20:41.000 065 21203.72 61.94 42863.63 47821.52 2015-03-06 02:20:42.000 065 21203.74 61.96 42863.63 47821.52 2015-03-06 02:20:43.000 065 21203.69 61.94 42863.65 47821.49 2015-03-06 02:20:44.000 065 21203.70 61.94 42863.65 47821.51 2015-03-06 02:20:45.000 065 21203.69 61.95 42863.65 47821.52 2015-03-06 02:20:46.000 065 21203.68 61.95 42863.65 47821.51 2015-03-06 02:20:47.000 065 21203.69 61.94 42863.66 47821.51 2015-03-06 02:20:48.000 065 21203.70 61.93 42863.66 47821.52 2015-03-06 02:20:49.000 065 21203.67 61.92 42863.64 47821.54 2015-03-06 02:20:50.000 065 21203.67 61.94 42863.69 47821.49 2015-03-06 02:20:51.000 065 21203.67 61.93 42863.66 47821.54 2015-03-06 02:20:52.000 065 21203.70 61.93 42863.68 47821.53 2015-03-06 02:20:53.000 065 21203.70 61.94 42863.71 47821.53 2015-03-06 02:20:54.000 065 21203.73 61.93 42863.67 47821.58 2015-03-06 02:20:55.000 065 21203.71 61.97 42863.69 47821.54 2015-03-06 02:20:56.000 065 21203.73 61.97 42863.69 47821.56 2015-03-06 02:20:57.000 065 21203.75 61.97 42863.65 47821.55 2015-03-06 02:20:58.000 065 21203.73 62.00 42863.66 47821.54 2015-03-06 02:20:59.000 065 21203.74 61.98 42863.63 47821.55 2015-03-06 02:21:00.000 065 21203.77 61.98 42863.64 47821.56 2015-03-06 02:21:01.000 065 21203.80 61.95 42863.62 47821.58 2015-03-06 02:21:02.000 065 21203.84 61.91 42863.66 47821.57 2015-03-06 02:21:03.000 065 21203.85 61.91 42863.69 47821.57 2015-03-06 02:21:04.000 065 21203.84 61.90 42863.68 47821.60 2015-03-06 02:21:05.000 065 21203.84 61.88 42863.71 47821.60 2015-03-06 02:21:06.000 065 21203.88 61.86 42863.75 47821.63 2015-03-06 02:21:07.000 065 21203.91 61.77 42863.71 47821.67 2015-03-06 02:21:08.000 065 21203.98 61.69 42863.78 47821.69 2015-03-06 02:21:09.000 065 21204.02 61.62 42863.84 47821.73 2015-03-06 02:21:10.000 065 21204.03 61.55 42863.90 47821.79 2015-03-06 02:21:11.000 065 21204.03 61.50 42863.94 47821.85 2015-03-06 02:21:12.000 065 21204.08 61.48 42863.98 47821.91 2015-03-06 02:21:13.000 065 21204.11 61.45 42864.02 47821.96 2015-03-06 02:21:14.000 065 21204.12 61.43 42864.03 47822.01 2015-03-06 02:21:15.000 065 21204.13 61.45 42864.05 47822.01 2015-03-06 02:21:16.000 065 21204.11 61.49 42864.04 47822.04 2015-03-06 02:21:17.000 065 21204.06 61.61 42864.01 47822.02 2015-03-06 02:21:18.000 065 21204.01 61.70 42863.95 47821.96 2015-03-06 02:21:19.000 065 21203.98 61.73 42863.91 47821.89 2015-03-06 02:21:20.000 065 21203.95 61.74 42863.87 47821.84 2015-03-06 02:21:21.000 065 21203.91 61.78 42863.82 47821.79 2015-03-06 02:21:22.000 065 21203.91 61.78 42863.80 47821.75 2015-03-06 02:21:23.000 065 21203.93 61.77 42863.78 47821.70 2015-03-06 02:21:24.000 065 21203.87 61.78 42863.76 47821.70 2015-03-06 02:21:25.000 065 21203.83 61.77 42863.74 47821.66 2015-03-06 02:21:26.000 065 21203.83 61.78 42863.75 47821.64 2015-03-06 02:21:27.000 065 21203.81 61.76 42863.72 47821.63 2015-03-06 02:21:28.000 065 21203.82 61.75 42863.73 47821.63 2015-03-06 02:21:29.000 065 21203.82 61.76 42863.73 47821.61 2015-03-06 02:21:30.000 065 21203.79 61.80 42863.71 47821.60 2015-03-06 02:21:31.000 065 21203.77 61.82 42863.67 47821.57 2015-03-06 02:21:32.000 065 21203.76 61.83 42863.64 47821.55 2015-03-06 02:21:33.000 065 21203.74 61.80 42863.59 47821.53 2015-03-06 02:21:34.000 065 21203.77 61.81 42863.61 47821.49 2015-03-06 02:21:35.000 065 21203.78 61.79 42863.62 47821.49 2015-03-06 02:21:36.000 065 21203.78 61.78 42863.59 47821.48 2015-03-06 02:21:37.000 065 21203.76 61.77 42863.59 47821.48 2015-03-06 02:21:38.000 065 21203.75 61.79 42863.60 47821.47 2015-03-06 02:21:39.000 065 21203.72 61.81 42863.59 47821.46 2015-03-06 02:21:40.000 065 21203.68 61.82 42863.56 47821.44 2015-03-06 02:21:41.000 065 21203.68 61.84 42863.54 47821.44 2015-03-06 02:21:42.000 065 21203.66 61.90 42863.51 47821.42 2015-03-06 02:21:43.000 065 21203.65 61.92 42863.52 47821.39 2015-03-06 02:21:44.000 065 21203.64 61.92 42863.52 47821.37 2015-03-06 02:21:45.000 065 21203.65 61.93 42863.51 47821.36 2015-03-06 02:21:46.000 065 21203.64 61.94 42863.49 47821.34 2015-03-06 02:21:47.000 065 21203.66 61.95 42863.46 47821.35 2015-03-06 02:21:48.000 065 21203.65 61.95 42863.47 47821.31 2015-03-06 02:21:49.000 065 21203.62 61.93 42863.46 47821.31 2015-03-06 02:21:50.000 065 21203.64 61.94 42863.45 47821.33 2015-03-06 02:21:51.000 065 21203.65 61.94 42863.44 47821.32 2015-03-06 02:21:52.000 065 21203.63 61.95 42863.44 47821.31 2015-03-06 02:21:53.000 065 21203.63 61.94 42863.43 47821.29 2015-03-06 02:21:54.000 065 21203.65 61.93 42863.44 47821.32 2015-03-06 02:21:55.000 065 21203.67 61.94 42863.45 47821.29 2015-03-06 02:21:56.000 065 21203.69 61.95 42863.43 47821.30 2015-03-06 02:21:57.000 065 21203.70 61.98 42863.44 47821.32 2015-03-06 02:21:58.000 065 21203.69 62.00 42863.44 47821.30 2015-03-06 02:21:59.000 065 21203.61 62.04 42863.45 47821.28 2015-03-06 02:22:00.000 065 21203.57 62.06 42863.44 47821.29 2015-03-06 02:22:01.000 065 21203.57 62.07 42863.45 47821.26 2015-03-06 02:22:02.000 065 21203.59 62.12 42863.42 47821.26 2015-03-06 02:22:03.000 065 21203.59 62.16 42863.41 47821.24 2015-03-06 02:22:04.000 065 21203.56 62.18 42863.40 47821.24 2015-03-06 02:22:05.000 065 21203.53 62.20 42863.38 47821.22 2015-03-06 02:22:06.000 065 21203.54 62.23 42863.35 47821.21 2015-03-06 02:22:07.000 065 21203.52 62.28 42863.33 47821.17 2015-03-06 02:22:08.000 065 21203.48 62.30 42863.31 47821.14 2015-03-06 02:22:09.000 065 21203.46 62.32 42863.28 47821.11 2015-03-06 02:22:10.000 065 21203.45 62.34 42863.31 47821.06 2015-03-06 02:22:11.000 065 21203.45 62.34 42863.30 47821.07 2015-03-06 02:22:12.000 065 21203.44 62.32 42863.26 47821.06 2015-03-06 02:22:13.000 065 21203.42 62.37 42863.23 47821.02 2015-03-06 02:22:14.000 065 21203.39 62.39 42863.23 47821.03 2015-03-06 02:22:15.000 065 21203.36 62.41 42863.22 47820.99 2015-03-06 02:22:16.000 065 21203.34 62.43 42863.23 47820.99 2015-03-06 02:22:17.000 065 21203.34 62.44 42863.23 47820.95 2015-03-06 02:22:18.000 065 21203.32 62.46 42863.26 47820.98 2015-03-06 02:22:19.000 065 21203.31 62.48 42863.23 47820.95 2015-03-06 02:22:20.000 065 21203.31 62.53 42863.23 47820.95 2015-03-06 02:22:21.000 065 21203.31 62.56 42863.22 47820.92 2015-03-06 02:22:22.000 065 21203.29 62.60 42863.20 47820.91 2015-03-06 02:22:23.000 065 21203.31 62.60 42863.22 47820.93 2015-03-06 02:22:24.000 065 21203.29 62.59 42863.20 47820.89 2015-03-06 02:22:25.000 065 21203.31 62.59 42863.19 47820.95 2015-03-06 02:22:26.000 065 21203.33 62.63 42863.20 47820.91 2015-03-06 02:22:27.000 065 21203.35 62.62 42863.18 47820.93 2015-03-06 02:22:28.000 065 21203.33 62.63 42863.20 47820.91 2015-03-06 02:22:29.000 065 21203.34 62.63 42863.19 47820.92 2015-03-06 02:22:30.000 065 21203.37 62.65 42863.17 47820.91 2015-03-06 02:22:31.000 065 21203.38 62.66 42863.20 47820.91 2015-03-06 02:22:32.000 065 21203.37 62.66 42863.19 47820.93 2015-03-06 02:22:33.000 065 21203.39 62.68 42863.22 47820.93 2015-03-06 02:22:34.000 065 21203.42 62.64 42863.23 47820.94 2015-03-06 02:22:35.000 065 21203.43 62.63 42863.20 47820.94 2015-03-06 02:22:36.000 065 21203.42 62.64 42863.23 47820.93 2015-03-06 02:22:37.000 065 21203.42 62.64 42863.22 47820.95 2015-03-06 02:22:38.000 065 21203.42 62.64 42863.21 47820.96 2015-03-06 02:22:39.000 065 21203.42 62.61 42863.23 47820.98 2015-03-06 02:22:40.000 065 21203.43 62.61 42863.27 47820.97 2015-03-06 02:22:41.000 065 21203.45 62.63 42863.24 47820.99 2015-03-06 02:22:42.000 065 21203.45 62.61 42863.23 47820.98 2015-03-06 02:22:43.000 065 21203.46 62.62 42863.24 47821.01 2015-03-06 02:22:44.000 065 21203.47 62.66 42863.24 47821.02 2015-03-06 02:22:45.000 065 21203.48 62.66 42863.23 47821.02 2015-03-06 02:22:46.000 065 21203.49 62.69 42863.25 47821.04 2015-03-06 02:22:47.000 065 21203.52 62.69 42863.22 47821.04 2015-03-06 02:22:48.000 065 21203.54 62.71 42863.24 47821.01 2015-03-06 02:22:49.000 065 21203.53 62.72 42863.23 47821.06 2015-03-06 02:22:50.000 065 21203.55 62.71 42863.25 47821.05 2015-03-06 02:22:51.000 065 21203.55 62.71 42863.23 47821.05 2015-03-06 02:22:52.000 065 21203.55 62.71 42863.22 47821.05 2015-03-06 02:22:53.000 065 21203.57 62.71 42863.22 47821.03 2015-03-06 02:22:54.000 065 21203.58 62.72 42863.22 47821.06 2015-03-06 02:22:55.000 065 21203.56 62.71 42863.23 47821.06 2015-03-06 02:22:56.000 065 21203.53 62.69 42863.25 47821.05 2015-03-06 02:22:57.000 065 21203.55 62.67 42863.23 47821.04 2015-03-06 02:22:58.000 065 21203.54 62.66 42863.23 47821.05 2015-03-06 02:22:59.000 065 21203.55 62.65 42863.23 47821.06 2015-03-06 02:23:00.000 065 21203.60 62.62 42863.21 47821.04 2015-03-06 02:23:01.000 065 21203.60 62.60 42863.21 47821.04 2015-03-06 02:23:02.000 065 21203.62 62.56 42863.23 47821.04 2015-03-06 02:23:03.000 065 21203.61 62.58 42863.20 47821.03 2015-03-06 02:23:04.000 065 21203.60 62.58 42863.21 47821.04 2015-03-06 02:23:05.000 065 21203.63 62.60 42863.21 47821.06 2015-03-06 02:23:06.000 065 21203.63 62.56 42863.21 47821.06 2015-03-06 02:23:07.000 065 21203.63 62.53 42863.22 47821.06 2015-03-06 02:23:08.000 065 21203.65 62.51 42863.23 47821.06 2015-03-06 02:23:09.000 065 21203.66 62.50 42863.20 47821.06 2015-03-06 02:23:10.000 065 21203.66 62.48 42863.17 47821.07 2015-03-06 02:23:11.000 065 21203.65 62.45 42863.23 47821.09 2015-03-06 02:23:12.000 065 21203.64 62.45 42863.26 47821.08 2015-03-06 02:23:13.000 065 21203.63 62.46 42863.27 47821.06 2015-03-06 02:23:14.000 065 21203.61 62.45 42863.23 47821.09 2015-03-06 02:23:15.000 065 21203.62 62.45 42863.23 47821.07 2015-03-06 02:23:16.000 065 21203.64 62.41 42863.22 47821.09 2015-03-06 02:23:17.000 065 21203.64 62.40 42863.23 47821.07 2015-03-06 02:23:18.000 065 21203.66 62.37 42863.23 47821.10 2015-03-06 02:23:19.000 065 21203.66 62.36 42863.24 47821.11 2015-03-06 02:23:20.000 065 21203.67 62.35 42863.25 47821.13 2015-03-06 02:23:21.000 065 21203.63 62.39 42863.28 47821.13 2015-03-06 02:23:22.000 065 21203.57 62.42 42863.27 47821.10 2015-03-06 02:23:23.000 065 21203.52 62.46 42863.21 47821.06 2015-03-06 02:23:24.000 065 21203.47 62.47 42863.22 47821.03 2015-03-06 02:23:25.000 065 21203.43 62.48 42863.22 47820.98 2015-03-06 02:23:26.000 065 21203.42 62.49 42863.16 47820.95 2015-03-06 02:23:27.000 065 21203.38 62.50 42863.14 47820.94 2015-03-06 02:23:28.000 065 21203.35 62.49 42863.15 47820.90 2015-03-06 02:23:29.000 065 21203.33 62.48 42863.12 47820.90 2015-03-06 02:23:30.000 065 21203.31 62.46 42863.12 47820.86 2015-03-06 02:23:31.000 065 21203.31 62.45 42863.13 47820.87 2015-03-06 02:23:32.000 065 21203.31 62.45 42863.14 47820.87 2015-03-06 02:23:33.000 065 21203.31 62.46 42863.17 47820.87 2015-03-06 02:23:34.000 065 21203.26 62.48 42863.18 47820.87 2015-03-06 02:23:35.000 065 21203.25 62.51 42863.12 47820.84 2015-03-06 02:23:36.000 065 21203.27 62.48 42863.13 47820.86 2015-03-06 02:23:37.000 065 21203.28 62.46 42863.12 47820.85 2015-03-06 02:23:38.000 065 21203.26 62.47 42863.14 47820.86 2015-03-06 02:23:39.000 065 21203.25 62.50 42863.15 47820.85 2015-03-06 02:23:40.000 065 21203.25 62.51 42863.16 47820.83 2015-03-06 02:23:41.000 065 21203.25 62.54 42863.16 47820.86 2015-03-06 02:23:42.000 065 21203.28 62.55 42863.16 47820.85 2015-03-06 02:23:43.000 065 21203.28 62.56 42863.16 47820.86 2015-03-06 02:23:44.000 065 21203.29 62.56 42863.17 47820.86 2015-03-06 02:23:45.000 065 21203.31 62.57 42863.16 47820.88 2015-03-06 02:23:46.000 065 21203.29 62.58 42863.15 47820.90 2015-03-06 02:23:47.000 065 21203.30 62.61 42863.17 47820.90 2015-03-06 02:23:48.000 065 21203.35 62.65 42863.17 47820.93 2015-03-06 02:23:49.000 065 21203.36 62.68 42863.14 47820.90 2015-03-06 02:23:50.000 065 21203.40 62.67 42863.16 47820.91 2015-03-06 02:23:51.000 065 21203.42 62.65 42863.17 47820.94 2015-03-06 02:23:52.000 065 21203.40 62.66 42863.16 47820.94 2015-03-06 02:23:53.000 065 21203.43 62.70 42863.19 47820.96 2015-03-06 02:23:54.000 065 21203.42 62.70 42863.16 47820.95 2015-03-06 02:23:55.000 065 21203.40 62.71 42863.17 47820.94 2015-03-06 02:23:56.000 065 21203.41 62.72 42863.17 47820.96 2015-03-06 02:23:57.000 065 21203.41 62.73 42863.15 47820.94 2015-03-06 02:23:58.000 065 21203.38 62.75 42863.16 47820.97 2015-03-06 02:23:59.000 065 21203.37 62.76 42863.15 47820.94 2015-03-06 02:24:00.000 065 21203.40 62.80 42863.15 47820.94 2015-03-06 02:24:01.000 065 21203.39 62.80 42863.14 47820.92 2015-03-06 02:24:02.000 065 21203.38 62.83 42863.15 47820.91 2015-03-06 02:24:03.000 065 21203.37 62.83 42863.13 47820.92 2015-03-06 02:24:04.000 065 21203.40 62.84 42863.13 47820.92 2015-03-06 02:24:05.000 065 21203.42 62.88 42863.13 47820.93 2015-03-06 02:24:06.000 065 21203.40 62.92 42863.16 47820.91 2015-03-06 02:24:07.000 065 21203.43 62.93 42863.14 47820.92 2015-03-06 02:24:08.000 065 21203.45 62.93 42863.16 47820.92 2015-03-06 02:24:09.000 065 21203.45 62.94 42863.16 47820.94 2015-03-06 02:24:10.000 065 21203.44 62.94 42863.15 47820.93 2015-03-06 02:24:11.000 065 21203.45 62.92 42863.16 47820.93 2015-03-06 02:24:12.000 065 21203.48 62.93 42863.17 47820.96 2015-03-06 02:24:13.000 065 21203.50 62.91 42863.15 47820.96 2015-03-06 02:24:14.000 065 21203.50 62.92 42863.14 47820.98 2015-03-06 02:24:15.000 065 21203.49 62.89 42863.17 47821.00 2015-03-06 02:24:16.000 065 21203.52 62.87 42863.19 47821.01 2015-03-06 02:24:17.000 065 21203.53 62.89 42863.22 47821.04 2015-03-06 02:24:18.000 065 21203.56 62.90 42863.26 47821.05 2015-03-06 02:24:19.000 065 21203.56 62.89 42863.25 47821.07 2015-03-06 02:24:20.000 065 21203.54 62.91 42863.28 47821.05 2015-03-06 02:24:21.000 065 21203.55 62.91 42863.25 47821.06 2015-03-06 02:24:22.000 065 21203.57 62.92 42863.26 47821.10 2015-03-06 02:24:23.000 065 21203.58 62.93 42863.27 47821.08 2015-03-06 02:24:24.000 065 21203.59 62.95 42863.27 47821.09 2015-03-06 02:24:25.000 065 21203.63 62.94 42863.28 47821.10 2015-03-06 02:24:26.000 065 21203.64 62.94 42863.27 47821.10 2015-03-06 02:24:27.000 065 21203.64 62.93 42863.29 47821.13 2015-03-06 02:24:28.000 065 21203.65 62.91 42863.31 47821.15 2015-03-06 02:24:29.000 065 21203.68 62.94 42863.29 47821.14 2015-03-06 02:24:30.000 065 21203.72 62.94 42863.27 47821.17 2015-03-06 02:24:31.000 065 21203.71 62.94 42863.30 47821.20 2015-03-06 02:24:32.000 065 21203.72 62.96 42863.28 47821.19 2015-03-06 02:24:33.000 065 21203.73 62.95 42863.29 47821.19 2015-03-06 02:24:34.000 065 21203.73 62.97 42863.29 47821.20 2015-03-06 02:24:35.000 065 21203.75 62.95 42863.28 47821.22 2015-03-06 02:24:36.000 065 21203.73 62.95 42863.30 47821.22 2015-03-06 02:24:37.000 065 21203.73 62.93 42863.29 47821.24 2015-03-06 02:24:38.000 065 21203.75 62.92 42863.30 47821.22 2015-03-06 02:24:39.000 065 21203.74 62.91 42863.31 47821.23 2015-03-06 02:24:40.000 065 21203.78 62.88 42863.34 47821.27 2015-03-06 02:24:41.000 065 21203.81 62.86 42863.32 47821.25 2015-03-06 02:24:42.000 065 21203.80 62.87 42863.30 47821.26 2015-03-06 02:24:43.000 065 21203.77 62.89 42863.30 47821.27 2015-03-06 02:24:44.000 065 21203.78 62.88 42863.32 47821.23 2015-03-06 02:24:45.000 065 21203.75 62.87 42863.31 47821.24 2015-03-06 02:24:46.000 065 21203.77 62.86 42863.33 47821.22 2015-03-06 02:24:47.000 065 21203.78 62.83 42863.31 47821.24 2015-03-06 02:24:48.000 065 21203.78 62.82 42863.34 47821.25 2015-03-06 02:24:49.000 065 21203.76 62.84 42863.36 47821.23 2015-03-06 02:24:50.000 065 21203.79 62.83 42863.35 47821.25 2015-03-06 02:24:51.000 065 21203.78 62.84 42863.33 47821.25 2015-03-06 02:24:52.000 065 21203.78 62.83 42863.34 47821.26 2015-03-06 02:24:53.000 065 21203.78 62.81 42863.33 47821.26 2015-03-06 02:24:54.000 065 21203.80 62.80 42863.37 47821.28 2015-03-06 02:24:55.000 065 21203.80 62.79 42863.40 47821.30 2015-03-06 02:24:56.000 065 21203.82 62.77 42863.37 47821.28 2015-03-06 02:24:57.000 065 21203.84 62.79 42863.39 47821.28 2015-03-06 02:24:58.000 065 21203.82 62.81 42863.38 47821.31 2015-03-06 02:24:59.000 065 21203.84 62.79 42863.38 47821.30 2015-03-06 02:25:00.000 065 21203.84 62.80 42863.43 47821.32 2015-03-06 02:25:01.000 065 21203.85 62.80 42863.44 47821.33 2015-03-06 02:25:02.000 065 21203.90 62.80 42863.43 47821.34 2015-03-06 02:25:03.000 065 21203.92 62.80 42863.45 47821.33 2015-03-06 02:25:04.000 065 21203.88 62.78 42863.44 47821.36 2015-03-06 02:25:05.000 065 21203.87 62.80 42863.45 47821.36 2015-03-06 02:25:06.000 065 21203.88 62.81 42863.46 47821.36 2015-03-06 02:25:07.000 065 21203.88 62.78 42863.47 47821.37 2015-03-06 02:25:08.000 065 21203.88 62.78 42863.45 47821.37 2015-03-06 02:25:09.000 065 21203.88 62.77 42863.47 47821.37 2015-03-06 02:25:10.000 065 21203.90 62.75 42863.46 47821.39 2015-03-06 02:25:11.000 065 21203.92 62.74 42863.44 47821.38 2015-03-06 02:25:12.000 065 21203.93 62.72 42863.46 47821.39 2015-03-06 02:25:13.000 065 21203.94 62.71 42863.46 47821.39 2015-03-06 02:25:14.000 065 21203.92 62.67 42863.49 47821.41 2015-03-06 02:25:15.000 065 21203.93 62.67 42863.49 47821.40 2015-03-06 02:25:16.000 065 21203.91 62.64 42863.51 47821.43 2015-03-06 02:25:17.000 065 21203.89 62.62 42863.52 47821.41 2015-03-06 02:25:18.000 065 21203.86 62.61 42863.49 47821.44 2015-03-06 02:25:19.000 065 21203.88 62.60 42863.49 47821.42 2015-03-06 02:25:20.000 065 21203.84 62.62 42863.51 47821.42 2015-03-06 02:25:21.000 065 21203.81 62.61 42863.52 47821.44 2015-03-06 02:25:22.000 065 21203.82 62.59 42863.50 47821.41 2015-03-06 02:25:23.000 065 21203.80 62.61 42863.52 47821.40 2015-03-06 02:25:24.000 065 21203.80 62.62 42863.51 47821.38 2015-03-06 02:25:25.000 065 21203.78 62.62 42863.50 47821.39 2015-03-06 02:25:26.000 065 21203.81 62.61 42863.52 47821.40 2015-03-06 02:25:27.000 065 21203.79 62.62 42863.50 47821.37 2015-03-06 02:25:28.000 065 21203.77 62.63 42863.51 47821.39 2015-03-06 02:25:29.000 065 21203.75 62.62 42863.55 47821.38 2015-03-06 02:25:30.000 065 21203.75 62.61 42863.54 47821.38 2015-03-06 02:25:31.000 065 21203.79 62.62 42863.48 47821.38 2015-03-06 02:25:32.000 065 21203.79 62.61 42863.54 47821.40 2015-03-06 02:25:33.000 065 21203.79 62.60 42863.57 47821.40 2015-03-06 02:25:34.000 065 21203.81 62.61 42863.57 47821.40 2015-03-06 02:25:35.000 065 21203.80 62.60 42863.58 47821.39 2015-03-06 02:25:36.000 065 21203.80 62.62 42863.56 47821.41 2015-03-06 02:25:37.000 065 21203.80 62.63 42863.58 47821.42 2015-03-06 02:25:38.000 065 21203.84 62.59 42863.59 47821.43 2015-03-06 02:25:39.000 065 21203.83 62.64 42863.58 47821.45 2015-03-06 02:25:40.000 065 21203.85 62.65 42863.60 47821.49 2015-03-06 02:25:41.000 065 21203.86 62.66 42863.63 47821.49 2015-03-06 02:25:42.000 065 21203.88 62.69 42863.61 47821.47 2015-03-06 02:25:43.000 065 21203.92 62.68 42863.63 47821.50 2015-03-06 02:25:44.000 065 21203.98 62.67 42863.67 47821.54 2015-03-06 02:25:45.000 065 21204.00 62.66 42863.69 47821.57 2015-03-06 02:25:46.000 065 21204.01 62.62 42863.72 47821.60 2015-03-06 02:25:47.000 065 21204.02 62.59 42863.77 47821.63 2015-03-06 02:25:48.000 065 21204.02 62.57 42863.76 47821.67 2015-03-06 02:25:49.000 065 21204.04 62.54 42863.75 47821.70 2015-03-06 02:25:50.000 065 21204.05 62.50 42863.74 47821.68 2015-03-06 02:25:51.000 065 21204.05 62.50 42863.74 47821.69 2015-03-06 02:25:52.000 065 21204.04 62.45 42863.75 47821.71 2015-03-06 02:25:53.000 065 21204.03 62.43 42863.76 47821.71 2015-03-06 02:25:54.000 065 21204.02 62.43 42863.79 47821.73 2015-03-06 02:25:55.000 065 21204.00 62.42 42863.80 47821.73 2015-03-06 02:25:56.000 065 21203.97 62.41 42863.81 47821.72 2015-03-06 02:25:57.000 065 21203.94 62.43 42863.82 47821.73 2015-03-06 02:25:58.000 065 21203.89 62.45 42863.81 47821.71 2015-03-06 02:25:59.000 065 21203.86 62.49 42863.80 47821.70 2015-03-06 02:26:00.000 065 21203.87 62.50 42863.78 47821.66 2015-03-06 02:26:01.000 065 21203.85 62.52 42863.78 47821.64 2015-03-06 02:26:02.000 065 21203.83 62.55 42863.77 47821.64 2015-03-06 02:26:03.000 065 21203.83 62.57 42863.75 47821.61 2015-03-06 02:26:04.000 065 21203.83 62.59 42863.76 47821.61 2015-03-06 02:26:05.000 065 21203.83 62.59 42863.74 47821.60 2015-03-06 02:26:06.000 065 21203.86 62.61 42863.73 47821.61 2015-03-06 02:26:07.000 065 21203.86 62.61 42863.72 47821.60 2015-03-06 02:26:08.000 065 21203.86 62.62 42863.73 47821.61 2015-03-06 02:26:09.000 065 21203.87 62.66 42863.75 47821.60 2015-03-06 02:26:10.000 065 21203.86 62.69 42863.75 47821.64 2015-03-06 02:26:11.000 065 21203.86 62.73 42863.74 47821.62 2015-03-06 02:26:12.000 065 21203.87 62.79 42863.70 47821.61 2015-03-06 02:26:13.000 065 21203.85 62.86 42863.68 47821.59 2015-03-06 02:26:14.000 065 21203.85 62.90 42863.63 47821.55 2015-03-06 02:26:15.000 065 21203.86 62.94 42863.61 47821.48 2015-03-06 02:26:16.000 065 21203.86 62.97 42863.58 47821.49 2015-03-06 02:26:17.000 065 21203.89 62.97 42863.60 47821.44 2015-03-06 02:26:18.000 065 21203.91 62.97 42863.55 47821.46 2015-03-06 02:26:19.000 065 21203.92 62.95 42863.54 47821.43 2015-03-06 02:26:20.000 065 21203.96 62.94 42863.51 47821.44 2015-03-06 02:26:21.000 065 21203.98 62.91 42863.52 47821.46 2015-03-06 02:26:22.000 065 21204.00 62.88 42863.54 47821.45 2015-03-06 02:26:23.000 065 21204.00 62.83 42863.53 47821.47 2015-03-06 02:26:24.000 065 21204.01 62.82 42863.51 47821.47 2015-03-06 02:26:25.000 065 21203.98 62.83 42863.52 47821.47 2015-03-06 02:26:26.000 065 21203.97 62.84 42863.54 47821.47 2015-03-06 02:26:27.000 065 21203.94 62.84 42863.53 47821.43 2015-03-06 02:26:28.000 065 21203.93 62.86 42863.50 47821.44 2015-03-06 02:26:29.000 065 21203.89 62.85 42863.52 47821.42 2015-03-06 02:26:30.000 065 21203.88 62.85 42863.55 47821.41 2015-03-06 02:26:31.000 065 21203.89 62.88 42863.54 47821.41 2015-03-06 02:26:32.000 065 21203.86 62.89 42863.53 47821.41 2015-03-06 02:26:33.000 065 21203.85 62.93 42863.56 47821.40 2015-03-06 02:26:34.000 065 21203.86 62.94 42863.53 47821.39 2015-03-06 02:26:35.000 065 21203.84 62.98 42863.52 47821.40 2015-03-06 02:26:36.000 065 21203.86 63.00 42863.52 47821.41 2015-03-06 02:26:37.000 065 21203.86 63.02 42863.51 47821.41 2015-03-06 02:26:38.000 065 21203.90 62.99 42863.52 47821.41 2015-03-06 02:26:39.000 065 21203.94 62.98 42863.51 47821.40 2015-03-06 02:26:40.000 065 21203.98 62.97 42863.55 47821.42 2015-03-06 02:26:41.000 065 21203.95 62.97 42863.54 47821.44 2015-03-06 02:26:42.000 065 21203.96 62.94 42863.54 47821.47 2015-03-06 02:26:43.000 065 21203.98 62.92 42863.55 47821.46 2015-03-06 02:26:44.000 065 21203.99 62.88 42863.56 47821.49 2015-03-06 02:26:45.000 065 21203.98 62.84 42863.58 47821.50 2015-03-06 02:26:46.000 065 21203.94 62.83 42863.59 47821.50 2015-03-06 02:26:47.000 065 21203.92 62.84 42863.59 47821.53 2015-03-06 02:26:48.000 065 21203.92 62.83 42863.59 47821.52 2015-03-06 02:26:49.000 065 21203.94 62.82 42863.59 47821.52 2015-03-06 02:26:50.000 065 21203.93 62.81 42863.62 47821.49 2015-03-06 02:26:51.000 065 21203.93 62.83 42863.56 47821.50 2015-03-06 02:26:52.000 065 21203.92 62.80 42863.58 47821.51 2015-03-06 02:26:53.000 065 21203.91 62.77 42863.59 47821.49 2015-03-06 02:26:54.000 065 21203.93 62.76 42863.59 47821.49 2015-03-06 02:26:55.000 065 21203.89 62.74 42863.57 47821.49 2015-03-06 02:26:56.000 065 21203.91 62.74 42863.60 47821.50 2015-03-06 02:26:57.000 065 21203.94 62.74 42863.57 47821.50 2015-03-06 02:26:58.000 065 21203.92 62.74 42863.63 47821.53 2015-03-06 02:26:59.000 065 21203.92 62.73 42863.63 47821.52 2015-03-06 02:27:00.000 065 21203.92 62.72 42863.62 47821.53 2015-03-06 02:27:01.000 065 21203.91 62.74 42863.61 47821.53 2015-03-06 02:27:02.000 065 21203.94 62.73 42863.61 47821.54 2015-03-06 02:27:03.000 065 21203.93 62.74 42863.63 47821.51 2015-03-06 02:27:04.000 065 21203.93 62.77 42863.62 47821.54 2015-03-06 02:27:05.000 065 21203.95 62.79 42863.63 47821.53 2015-03-06 02:27:06.000 065 21203.96 62.80 42863.63 47821.52 2015-03-06 02:27:07.000 065 21203.98 62.81 42863.65 47821.53 2015-03-06 02:27:08.000 065 21203.98 62.82 42863.65 47821.52 2015-03-06 02:27:09.000 065 21203.98 62.82 42863.65 47821.55 2015-03-06 02:27:10.000 065 21204.01 62.78 42863.63 47821.53 2015-03-06 02:27:11.000 065 21204.00 62.78 42863.64 47821.56 2015-03-06 02:27:12.000 065 21203.97 62.77 42863.68 47821.55 2015-03-06 02:27:13.000 065 21203.98 62.75 42863.63 47821.58 2015-03-06 02:27:14.000 065 21204.01 62.74 42863.65 47821.56 2015-03-06 02:27:15.000 065 21204.03 62.73 42863.63 47821.56 2015-03-06 02:27:16.000 065 21204.01 62.71 42863.64 47821.57 2015-03-06 02:27:17.000 065 21204.04 62.68 42863.64 47821.59 2015-03-06 02:27:18.000 065 21204.05 62.67 42863.68 47821.56 2015-03-06 02:27:19.000 065 21204.01 62.68 42863.69 47821.60 2015-03-06 02:27:20.000 065 21204.00 62.71 42863.71 47821.61 2015-03-06 02:27:21.000 065 21203.98 62.73 42863.65 47821.60 2015-03-06 02:27:22.000 065 21203.98 62.73 42863.66 47821.60 2015-03-06 02:27:23.000 065 21203.98 62.76 42863.63 47821.62 2015-03-06 02:27:24.000 065 21203.98 62.81 42863.60 47821.60 2015-03-06 02:27:25.000 065 21203.98 62.85 42863.58 47821.59 2015-03-06 02:27:26.000 065 21203.96 62.86 42863.60 47821.57 2015-03-06 02:27:27.000 065 21203.98 62.86 42863.58 47821.56 2015-03-06 02:27:28.000 065 21203.99 62.87 42863.57 47821.54 2015-03-06 02:27:29.000 065 21203.99 62.88 42863.57 47821.56 2015-03-06 02:27:30.000 065 21203.99 62.89 42863.54 47821.57 2015-03-06 02:27:31.000 065 21203.98 62.88 42863.56 47821.55 2015-03-06 02:27:32.000 065 21203.97 62.89 42863.56 47821.54 2015-03-06 02:27:33.000 065 21203.96 62.92 42863.56 47821.54 2015-03-06 02:27:34.000 065 21203.93 62.90 42863.54 47821.53 2015-03-06 02:27:35.000 065 21203.95 62.89 42863.56 47821.54 2015-03-06 02:27:36.000 065 21203.94 62.87 42863.60 47821.52 2015-03-06 02:27:37.000 065 21203.96 62.86 42863.57 47821.53 2015-03-06 02:27:38.000 065 21203.94 62.86 42863.59 47821.52 2015-03-06 02:27:39.000 065 21203.91 62.86 42863.56 47821.51 2015-03-06 02:27:40.000 065 21203.91 62.85 42863.59 47821.52 2015-03-06 02:27:41.000 065 21203.91 62.86 42863.61 47821.51 2015-03-06 02:27:42.000 065 21203.90 62.86 42863.61 47821.56 2015-03-06 02:27:43.000 065 21203.89 62.85 42863.60 47821.51 2015-03-06 02:27:44.000 065 21203.91 62.87 42863.57 47821.54 2015-03-06 02:27:45.000 065 21203.91 62.88 42863.60 47821.54 2015-03-06 02:27:46.000 065 21203.91 62.86 42863.63 47821.54 2015-03-06 02:27:47.000 065 21203.90 62.83 42863.65 47821.55 2015-03-06 02:27:48.000 065 21203.91 62.82 42863.63 47821.56 2015-03-06 02:27:49.000 065 21203.89 62.79 42863.63 47821.56 2015-03-06 02:27:50.000 065 21203.91 62.81 42863.64 47821.56 2015-03-06 02:27:51.000 065 21203.91 62.81 42863.65 47821.56 2015-03-06 02:27:52.000 065 21203.91 62.80 42863.67 47821.57 2015-03-06 02:27:53.000 065 21203.94 62.81 42863.65 47821.60 2015-03-06 02:27:54.000 065 21203.94 62.82 42863.64 47821.57 2015-03-06 02:27:55.000 065 21203.96 62.80 42863.63 47821.59 2015-03-06 02:27:56.000 065 21203.96 62.80 42863.63 47821.59 2015-03-06 02:27:57.000 065 21203.96 62.82 42863.65 47821.57 2015-03-06 02:27:58.000 065 21203.94 62.83 42863.63 47821.59 2015-03-06 02:27:59.000 065 21203.94 62.83 42863.62 47821.56 2015-03-06 02:28:00.000 065 21203.89 62.85 42863.61 47821.56 2015-03-06 02:28:01.000 065 21203.86 62.85 42863.60 47821.54 2015-03-06 02:28:02.000 065 21203.87 62.86 42863.61 47821.53 2015-03-06 02:28:03.000 065 21203.83 62.86 42863.61 47821.51 2015-03-06 02:28:04.000 065 21203.82 62.87 42863.59 47821.52 2015-03-06 02:28:05.000 065 21203.82 62.80 42863.61 47821.51 2015-03-06 02:28:06.000 065 21203.83 62.70 42863.62 47821.53 2015-03-06 02:28:07.000 065 21203.80 62.67 42863.67 47821.54 2015-03-06 02:28:08.000 065 21203.81 62.67 42863.73 47821.58 2015-03-06 02:28:09.000 065 21203.79 62.67 42863.73 47821.62 2015-03-06 02:28:10.000 065 21203.80 62.65 42863.74 47821.62 2015-03-06 02:28:11.000 065 21203.79 62.64 42863.76 47821.63 2015-03-06 02:28:12.000 065 21203.80 62.67 42863.75 47821.63 2015-03-06 02:28:13.000 065 21203.79 62.67 42863.76 47821.62 2015-03-06 02:28:14.000 065 21203.81 62.68 42863.77 47821.66 2015-03-06 02:28:15.000 065 21203.83 62.69 42863.77 47821.65 2015-03-06 02:28:16.000 065 21203.81 62.71 42863.77 47821.64 2015-03-06 02:28:17.000 065 21203.79 62.71 42863.76 47821.63 2015-03-06 02:28:18.000 065 21203.79 62.76 42863.77 47821.66 2015-03-06 02:28:19.000 065 21203.80 62.78 42863.76 47821.63 2015-03-06 02:28:20.000 065 21203.78 62.78 42863.76 47821.64 2015-03-06 02:28:21.000 065 21203.80 62.77 42863.74 47821.63 2015-03-06 02:28:22.000 065 21203.81 62.77 42863.77 47821.63 2015-03-06 02:28:23.000 065 21203.84 62.77 42863.75 47821.63 2015-03-06 02:28:24.000 065 21203.84 62.75 42863.75 47821.65 2015-03-06 02:28:25.000 065 21203.85 62.74 42863.79 47821.63 2015-03-06 02:28:26.000 065 21203.85 62.72 42863.78 47821.66 2015-03-06 02:28:27.000 065 21203.84 62.71 42863.76 47821.68 2015-03-06 02:28:28.000 065 21203.87 62.72 42863.75 47821.67 2015-03-06 02:28:29.000 065 21203.86 62.72 42863.74 47821.68 2015-03-06 02:28:30.000 065 21203.84 62.74 42863.74 47821.67 2015-03-06 02:28:31.000 065 21203.84 62.74 42863.76 47821.66 2015-03-06 02:28:32.000 065 21203.83 62.74 42863.76 47821.67 2015-03-06 02:28:33.000 065 21203.83 62.75 42863.76 47821.66 2015-03-06 02:28:34.000 065 21203.83 62.82 42863.78 47821.64 2015-03-06 02:28:35.000 065 21203.81 62.85 42863.76 47821.65 2015-03-06 02:28:36.000 065 21203.86 62.87 42863.76 47821.64 2015-03-06 02:28:37.000 065 21203.87 62.90 42863.73 47821.65 2015-03-06 02:28:38.000 065 21203.81 62.91 42863.76 47821.62 2015-03-06 02:28:39.000 065 21203.82 62.89 42863.74 47821.64 2015-03-06 02:28:40.000 065 21203.84 62.90 42863.74 47821.62 2015-03-06 02:28:41.000 065 21203.84 62.90 42863.73 47821.62 2015-03-06 02:28:42.000 065 21203.86 62.92 42863.74 47821.62 2015-03-06 02:28:43.000 065 21203.84 62.92 42863.72 47821.62 2015-03-06 02:28:44.000 065 21203.84 62.91 42863.75 47821.63 2015-03-06 02:28:45.000 065 21203.86 62.87 42863.72 47821.63 2015-03-06 02:28:46.000 065 21203.85 62.86 42863.74 47821.63 2015-03-06 02:28:47.000 065 21203.84 62.89 42863.74 47821.63 2015-03-06 02:28:48.000 065 21203.82 62.93 42863.76 47821.63 2015-03-06 02:28:49.000 065 21203.82 62.92 42863.74 47821.64 2015-03-06 02:28:50.000 065 21203.83 62.92 42863.75 47821.64 2015-03-06 02:28:51.000 065 21203.81 62.94 42863.75 47821.64 2015-03-06 02:28:52.000 065 21203.81 62.96 42863.74 47821.64 2015-03-06 02:28:53.000 065 21203.79 62.94 42863.76 47821.63 2015-03-06 02:28:54.000 065 21203.79 63.00 42863.73 47821.65 2015-03-06 02:28:55.000 065 21203.77 63.08 42863.70 47821.61 2015-03-06 02:28:56.000 065 21203.73 63.11 42863.68 47821.55 2015-03-06 02:28:57.000 065 21203.69 63.14 42863.65 47821.53 2015-03-06 02:28:58.000 065 21203.68 63.13 42863.62 47821.50 2015-03-06 02:28:59.000 065 21203.65 63.13 42863.61 47821.47 2015-03-06 02:29:00.000 065 21203.65 63.14 42863.60 47821.44 2015-03-06 02:29:01.000 065 21203.66 63.12 42863.59 47821.43 2015-03-06 02:29:02.000 065 21203.64 63.12 42863.59 47821.43 2015-03-06 02:29:03.000 065 21203.62 63.12 42863.62 47821.41 2015-03-06 02:29:04.000 065 21203.60 63.13 42863.59 47821.40 2015-03-06 02:29:05.000 065 21203.60 63.15 42863.57 47821.39 2015-03-06 02:29:06.000 065 21203.57 63.16 42863.58 47821.37 2015-03-06 02:29:07.000 065 21203.56 63.16 42863.53 47821.37 2015-03-06 02:29:08.000 065 21203.55 63.18 42863.55 47821.35 2015-03-06 02:29:09.000 065 21203.52 63.17 42863.58 47821.34 2015-03-06 02:29:10.000 065 21203.53 63.18 42863.55 47821.33 2015-03-06 02:29:11.000 065 21203.55 63.19 42863.55 47821.32 2015-03-06 02:29:12.000 065 21203.54 63.19 42863.56 47821.33 2015-03-06 02:29:13.000 065 21203.52 63.18 42863.56 47821.28 2015-03-06 02:29:14.000 065 21203.50 63.15 42863.53 47821.31 2015-03-06 02:29:15.000 065 21203.49 63.12 42863.56 47821.29 2015-03-06 02:29:16.000 065 21203.49 63.14 42863.55 47821.28 2015-03-06 02:29:17.000 065 21203.48 63.13 42863.55 47821.30 2015-03-06 02:29:18.000 065 21203.46 63.15 42863.57 47821.28 2015-03-06 02:29:19.000 065 21203.45 63.15 42863.57 47821.28 2015-03-06 02:29:20.000 065 21203.41 63.18 42863.55 47821.28 2015-03-06 02:29:21.000 065 21203.43 63.21 42863.53 47821.25 2015-03-06 02:29:22.000 065 21203.37 63.24 42863.52 47821.25 2015-03-06 02:29:23.000 065 21203.32 63.30 42863.53 47821.22 2015-03-06 02:29:24.000 065 21203.33 63.35 42863.51 47821.24 2015-03-06 02:29:25.000 065 21203.31 63.38 42863.49 47821.22 2015-03-06 02:29:26.000 065 21203.31 63.43 42863.49 47821.20 2015-03-06 02:29:27.000 065 21203.35 63.47 42863.50 47821.20 2015-03-06 02:29:28.000 065 21203.37 63.49 42863.48 47821.19 2015-03-06 02:29:29.000 065 21203.40 63.53 42863.44 47821.19 2015-03-06 02:29:30.000 065 21203.39 63.55 42863.43 47821.19 2015-03-06 02:29:31.000 065 21203.42 63.56 42863.44 47821.19 2015-03-06 02:29:32.000 065 21203.44 63.52 42863.48 47821.18 2015-03-06 02:29:33.000 065 21203.44 63.53 42863.48 47821.19 2015-03-06 02:29:34.000 065 21203.45 63.54 42863.46 47821.21 2015-03-06 02:29:35.000 065 21203.47 63.53 42863.48 47821.22 2015-03-06 02:29:36.000 065 21203.46 63.51 42863.47 47821.22 2015-03-06 02:29:37.000 065 21203.44 63.49 42863.51 47821.22 2015-03-06 02:29:38.000 065 21203.46 63.47 42863.48 47821.23 2015-03-06 02:29:39.000 065 21203.44 63.50 42863.47 47821.24 2015-03-06 02:29:40.000 065 21203.41 63.49 42863.49 47821.24 2015-03-06 02:29:41.000 065 21203.39 63.49 42863.50 47821.23 2015-03-06 02:29:42.000 065 21203.38 63.50 42863.52 47821.21 2015-03-06 02:29:43.000 065 21203.40 63.52 42863.49 47821.24 2015-03-06 02:29:44.000 065 21203.35 63.57 42863.49 47821.21 2015-03-06 02:29:45.000 065 21203.34 63.57 42863.49 47821.20 2015-03-06 02:29:46.000 065 21203.33 63.57 42863.48 47821.20 2015-03-06 02:29:47.000 065 21203.33 63.60 42863.47 47821.18 2015-03-06 02:29:48.000 065 21203.32 63.63 42863.47 47821.17 2015-03-06 02:29:49.000 065 21203.32 63.64 42863.47 47821.17 2015-03-06 02:29:50.000 065 21203.32 63.66 42863.46 47821.17 2015-03-06 02:29:51.000 065 21203.34 63.64 42863.44 47821.14 2015-03-06 02:29:52.000 065 21203.33 63.66 42863.43 47821.13 2015-03-06 02:29:53.000 065 21203.31 63.72 42863.44 47821.13 2015-03-06 02:29:54.000 065 21203.32 63.75 42863.40 47821.12 2015-03-06 02:29:55.000 065 21203.29 63.77 42863.38 47821.08 2015-03-06 02:29:56.000 065 21203.32 63.78 42863.38 47821.08 2015-03-06 02:29:57.000 065 21203.32 63.79 42863.34 47821.06 2015-03-06 02:29:58.000 065 21203.35 63.75 42863.35 47821.03 2015-03-06 02:29:59.000 065 21203.35 63.74 42863.35 47821.05 2015-03-06 02:30:00.000 065 21203.32 63.75 42863.33 47821.02 2015-03-06 02:30:01.000 065 21203.32 63.74 42863.37 47821.03 2015-03-06 02:30:02.000 065 21203.29 63.72 42863.36 47821.02 2015-03-06 02:30:03.000 065 21203.25 63.70 42863.36 47821.03 2015-03-06 02:30:04.000 065 21203.24 63.69 42863.34 47821.00 2015-03-06 02:30:05.000 065 21203.24 63.67 42863.36 47821.01 2015-03-06 02:30:06.000 065 21203.22 63.65 42863.37 47820.99 2015-03-06 02:30:07.000 065 21203.24 63.68 42863.38 47821.04 2015-03-06 02:30:08.000 065 21203.23 63.67 42863.40 47821.02 2015-03-06 02:30:09.000 065 21203.18 63.70 42863.40 47821.07 2015-03-06 02:30:10.000 065 21203.18 63.71 42863.39 47821.02 2015-03-06 02:30:11.000 065 21203.22 63.74 42863.40 47821.06 2015-03-06 02:30:12.000 065 21203.20 63.74 42863.36 47821.03 2015-03-06 02:30:13.000 065 21203.17 63.76 42863.38 47821.05 2015-03-06 02:30:14.000 065 21203.19 63.78 42863.40 47821.06 2015-03-06 02:30:15.000 065 21203.24 63.79 42863.39 47821.05 2015-03-06 02:30:16.000 065 21203.26 63.78 42863.40 47821.05 2015-03-06 02:30:17.000 065 21203.28 63.73 42863.41 47821.06 2015-03-06 02:30:18.000 065 21203.31 63.67 42863.43 47821.11 2015-03-06 02:30:19.000 065 21203.34 63.65 42863.48 47821.12 2015-03-06 02:30:20.000 065 21203.36 63.64 42863.51 47821.18 2015-03-06 02:30:21.000 065 21203.36 63.63 42863.52 47821.23 2015-03-06 02:30:22.000 065 21203.39 63.60 42863.58 47821.27 2015-03-06 02:30:23.000 065 21203.37 63.62 42863.60 47821.31 2015-03-06 02:30:24.000 065 21203.38 63.64 42863.63 47821.33 2015-03-06 02:30:25.000 065 21203.35 63.66 42863.65 47821.36 2015-03-06 02:30:26.000 065 21203.33 63.66 42863.64 47821.35 2015-03-06 02:30:27.000 065 21203.35 63.67 42863.65 47821.38 2015-03-06 02:30:28.000 065 21203.31 63.72 42863.67 47821.33 2015-03-06 02:30:29.000 065 21203.28 63.75 42863.64 47821.35 2015-03-06 02:30:30.000 065 21203.25 63.79 42863.62 47821.31 2015-03-06 02:30:31.000 065 21203.19 63.82 42863.62 47821.31 2015-03-06 02:30:32.000 065 21203.17 63.87 42863.59 47821.26 2015-03-06 02:30:33.000 065 21203.17 63.91 42863.57 47821.23 2015-03-06 02:30:34.000 065 21203.20 63.93 42863.57 47821.23 2015-03-06 02:30:35.000 065 21203.19 63.94 42863.57 47821.19 2015-03-06 02:30:36.000 065 21203.17 63.93 42863.54 47821.20 2015-03-06 02:30:37.000 065 21203.17 63.95 42863.57 47821.17 2015-03-06 02:30:38.000 065 21203.18 63.96 42863.55 47821.18 2015-03-06 02:30:39.000 065 21203.19 63.99 42863.54 47821.17 2015-03-06 02:30:40.000 065 21203.19 64.03 42863.53 47821.17 2015-03-06 02:30:41.000 065 21203.17 64.09 42863.51 47821.16 2015-03-06 02:30:42.000 065 21203.14 64.14 42863.48 47821.12 2015-03-06 02:30:43.000 065 21203.14 64.17 42863.44 47821.10 2015-03-06 02:30:44.000 065 21203.13 64.18 42863.42 47821.08 2015-03-06 02:30:45.000 065 21203.10 64.22 42863.41 47821.02 2015-03-06 02:30:46.000 065 21203.11 64.25 42863.38 47820.98 2015-03-06 02:30:47.000 065 21203.08 64.22 42863.37 47820.95 2015-03-06 02:30:48.000 065 21203.08 64.18 42863.35 47820.92 2015-03-06 02:30:49.000 065 21203.09 64.15 42863.37 47820.98 2015-03-06 02:30:50.000 065 21203.08 64.15 42863.40 47820.96 2015-03-06 02:30:51.000 065 21203.06 64.12 42863.40 47820.99 2015-03-06 02:30:52.000 065 21203.03 64.14 42863.43 47820.98 2015-03-06 02:30:53.000 065 21203.01 64.15 42863.46 47820.98 2015-03-06 02:30:54.000 065 21202.98 64.19 42863.42 47821.00 2015-03-06 02:30:55.000 065 21202.96 64.20 42863.42 47820.99 2015-03-06 02:30:56.000 065 21202.95 64.20 42863.43 47820.98 2015-03-06 02:30:57.000 065 21202.93 64.23 42863.43 47820.98 2015-03-06 02:30:58.000 065 21202.92 64.26 42863.42 47820.97 2015-03-06 02:30:59.000 065 21202.88 64.27 42863.41 47820.96 2015-03-06 02:31:00.000 065 21202.89 64.26 42863.41 47820.95 2015-03-06 02:31:01.000 065 21202.88 64.22 42863.44 47820.94 2015-03-06 02:31:02.000 065 21202.85 64.21 42863.43 47820.94 2015-03-06 02:31:03.000 065 21202.85 64.24 42863.45 47820.95 2015-03-06 02:31:04.000 065 21202.86 64.25 42863.47 47820.91 2015-03-06 02:31:05.000 065 21202.85 64.27 42863.45 47820.94 2015-03-06 02:31:06.000 065 21202.83 64.26 42863.41 47820.93 2015-03-06 02:31:07.000 065 21202.84 64.24 42863.47 47820.92 2015-03-06 02:31:08.000 065 21202.86 64.28 42863.47 47820.93 2015-03-06 02:31:09.000 065 21202.84 64.29 42863.48 47820.93 2015-03-06 02:31:10.000 065 21202.85 64.30 42863.53 47820.94 2015-03-06 02:31:11.000 065 21202.84 64.28 42863.50 47820.93 2015-03-06 02:31:12.000 065 21202.87 64.28 42863.47 47820.95 2015-03-06 02:31:13.000 065 21202.84 64.31 42863.47 47820.97 2015-03-06 02:31:14.000 065 21202.84 64.32 42863.48 47820.95 2015-03-06 02:31:15.000 065 21202.82 64.33 42863.49 47820.95 2015-03-06 02:31:16.000 065 21202.81 64.31 42863.49 47820.96 2015-03-06 02:31:17.000 065 21202.80 64.31 42863.49 47820.98 2015-03-06 02:31:18.000 065 21202.79 64.34 42863.49 47820.94 2015-03-06 02:31:19.000 065 21202.81 64.37 42863.54 47820.97 2015-03-06 02:31:20.000 065 21202.78 64.37 42863.50 47820.95 2015-03-06 02:31:21.000 065 21202.78 64.37 42863.47 47820.94 2015-03-06 02:31:22.000 065 21202.75 64.39 42863.48 47820.95 2015-03-06 02:31:23.000 065 21202.75 64.41 42863.49 47820.93 2015-03-06 02:31:24.000 065 21202.74 64.43 42863.50 47820.96 2015-03-06 02:31:25.000 065 21202.78 64.43 42863.51 47820.93 2015-03-06 02:31:26.000 065 21202.78 64.43 42863.47 47820.91 2015-03-06 02:31:27.000 065 21202.75 64.42 42863.46 47820.92 2015-03-06 02:31:28.000 065 21202.74 64.45 42863.47 47820.92 2015-03-06 02:31:29.000 065 21202.73 64.46 42863.44 47820.90 2015-03-06 02:31:30.000 065 21202.72 64.44 42863.44 47820.92 2015-03-06 02:31:31.000 065 21202.72 64.46 42863.44 47820.91 2015-03-06 02:31:32.000 065 21202.75 64.47 42863.42 47820.90 2015-03-06 02:31:33.000 065 21202.77 64.43 42863.44 47820.90 2015-03-06 02:31:34.000 065 21202.80 64.42 42863.42 47820.91 2015-03-06 02:31:35.000 065 21202.77 64.41 42863.44 47820.90 2015-03-06 02:31:36.000 065 21202.75 64.41 42863.48 47820.92 2015-03-06 02:31:37.000 065 21202.77 64.41 42863.48 47820.91 2015-03-06 02:31:38.000 065 21202.79 64.41 42863.50 47820.94 2015-03-06 02:31:39.000 065 21202.80 64.39 42863.48 47820.95 2015-03-06 02:31:40.000 065 21202.78 64.37 42863.48 47820.95 2015-03-06 02:31:41.000 065 21202.77 64.34 42863.50 47820.96 2015-03-06 02:31:42.000 065 21202.78 64.33 42863.54 47820.97 2015-03-06 02:31:43.000 065 21202.76 64.36 42863.57 47820.97 2015-03-06 02:31:44.000 065 21202.76 64.34 42863.55 47820.99 2015-03-06 02:31:45.000 065 21202.77 64.33 42863.58 47821.00 2015-03-06 02:31:46.000 065 21202.78 64.33 42863.58 47821.00 2015-03-06 02:31:47.000 065 21202.76 64.31 42863.59 47821.03 2015-03-06 02:31:48.000 065 21202.75 64.31 42863.61 47821.01 2015-03-06 02:31:49.000 065 21202.75 64.32 42863.61 47821.02 2015-03-06 02:31:50.000 065 21202.74 64.33 42863.61 47821.03 2015-03-06 02:31:51.000 065 21202.77 64.31 42863.61 47821.04 2015-03-06 02:31:52.000 065 21202.79 64.29 42863.61 47821.04 2015-03-06 02:31:53.000 065 21202.78 64.28 42863.64 47821.07 2015-03-06 02:31:54.000 065 21202.80 64.28 42863.66 47821.08 2015-03-06 02:31:55.000 065 21202.81 64.29 42863.65 47821.04 2015-03-06 02:31:56.000 065 21202.78 64.30 42863.65 47821.10 2015-03-06 02:31:57.000 065 21202.79 64.29 42863.63 47821.09 2015-03-06 02:31:58.000 065 21202.77 64.32 42863.59 47821.06 2015-03-06 02:31:59.000 065 21202.77 64.31 42863.58 47821.05 2015-03-06 02:32:00.000 065 21202.77 64.32 42863.58 47821.04 2015-03-06 02:32:01.000 065 21202.75 64.32 42863.56 47821.02 2015-03-06 02:32:02.000 065 21202.78 64.31 42863.54 47821.02 2015-03-06 02:32:03.000 065 21202.76 64.29 42863.58 47821.00 2015-03-06 02:32:04.000 065 21202.75 64.29 42863.57 47821.00 2015-03-06 02:32:05.000 065 21202.75 64.28 42863.58 47821.00 2015-03-06 02:32:06.000 065 21202.75 64.27 42863.57 47820.99 2015-03-06 02:32:07.000 065 21202.75 64.30 42863.60 47820.99 2015-03-06 02:32:08.000 065 21202.77 64.31 42863.61 47821.00 2015-03-06 02:32:09.000 065 21202.76 64.30 42863.59 47820.99 2015-03-06 02:32:10.000 065 21202.79 64.32 42863.58 47821.02 2015-03-06 02:32:11.000 065 21202.80 64.33 42863.56 47821.02 2015-03-06 02:32:12.000 065 21202.82 64.35 42863.58 47821.03 2015-03-06 02:32:13.000 065 21202.82 64.35 42863.59 47821.03 2015-03-06 02:32:14.000 065 21202.82 64.37 42863.56 47821.04 2015-03-06 02:32:15.000 065 21202.84 64.36 42863.56 47821.05 2015-03-06 02:32:16.000 065 21202.87 64.36 42863.55 47821.06 2015-03-06 02:32:17.000 065 21202.86 64.38 42863.57 47821.03 2015-03-06 02:32:18.000 065 21202.89 64.34 42863.59 47821.09 2015-03-06 02:32:19.000 065 21202.86 64.34 42863.59 47821.06 2015-03-06 02:32:20.000 065 21202.85 64.35 42863.61 47821.07 2015-03-06 02:32:21.000 065 21202.87 64.36 42863.59 47821.06 2015-03-06 02:32:22.000 065 21202.83 64.36 42863.58 47821.08 2015-03-06 02:32:23.000 065 21202.83 64.34 42863.58 47821.06 2015-03-06 02:32:24.000 065 21202.84 64.37 42863.61 47821.08 2015-03-06 02:32:25.000 065 21202.83 64.37 42863.61 47821.08 2015-03-06 02:32:26.000 065 21202.81 64.38 42863.62 47821.06 2015-03-06 02:32:27.000 065 21202.80 64.39 42863.61 47821.06 2015-03-06 02:32:28.000 065 21202.79 64.39 42863.58 47821.05 2015-03-06 02:32:29.000 065 21202.79 64.40 42863.57 47821.05 2015-03-06 02:32:30.000 065 21202.79 64.42 42863.57 47821.04 2015-03-06 02:32:31.000 065 21202.78 64.41 42863.58 47821.06 2015-03-06 02:32:32.000 065 21202.79 64.38 42863.60 47821.02 2015-03-06 02:32:33.000 065 21202.79 64.38 42863.62 47821.05 2015-03-06 02:32:34.000 065 21202.81 64.35 42863.61 47821.06 2015-03-06 02:32:35.000 065 21202.78 64.36 42863.60 47821.05 2015-03-06 02:32:36.000 065 21202.78 64.36 42863.57 47821.06 2015-03-06 02:32:37.000 065 21202.78 64.36 42863.60 47821.07 2015-03-06 02:32:38.000 065 21202.75 64.38 42863.62 47821.07 2015-03-06 02:32:39.000 065 21202.72 64.37 42863.63 47821.06 2015-03-06 02:32:40.000 065 21202.74 64.39 42863.64 47821.06 2015-03-06 02:32:41.000 065 21202.71 64.39 42863.64 47821.05 2015-03-06 02:32:42.000 065 21202.66 64.40 42863.67 47821.06 2015-03-06 02:32:43.000 065 21202.62 64.41 42863.67 47821.04 2015-03-06 02:32:44.000 065 21202.65 64.41 42863.64 47821.05 2015-03-06 02:32:45.000 065 21202.64 64.43 42863.66 47821.04 2015-03-06 02:32:46.000 065 21202.63 64.43 42863.65 47821.05 2015-03-06 02:32:47.000 065 21202.61 64.47 42863.65 47821.03 2015-03-06 02:32:48.000 065 21202.62 64.49 42863.67 47821.06 2015-03-06 02:32:49.000 065 21202.62 64.47 42863.63 47821.06 2015-03-06 02:32:50.000 065 21202.64 64.47 42863.64 47821.05 2015-03-06 02:32:51.000 065 21202.67 64.46 42863.64 47821.04 2015-03-06 02:32:52.000 065 21202.68 64.45 42863.65 47821.04 2015-03-06 02:32:53.000 065 21202.70 64.43 42863.62 47821.06 2015-03-06 02:32:54.000 065 21202.72 64.42 42863.61 47821.04 2015-03-06 02:32:55.000 065 21202.71 64.40 42863.64 47821.05 2015-03-06 02:32:56.000 065 21202.69 64.39 42863.65 47821.07 2015-03-06 02:32:57.000 065 21202.67 64.37 42863.68 47821.04 2015-03-06 02:32:58.000 065 21202.66 64.36 42863.69 47821.05 2015-03-06 02:32:59.000 065 21202.63 64.38 42863.69 47821.07 2015-03-06 02:33:00.000 065 21202.64 64.37 42863.66 47821.05 2015-03-06 02:33:01.000 065 21202.63 64.39 42863.64 47821.05 2015-03-06 02:33:02.000 065 21202.59 64.39 42863.67 47821.04 2015-03-06 02:33:03.000 065 21202.60 64.39 42863.71 47821.05 2015-03-06 02:33:04.000 065 21202.58 64.40 42863.68 47821.01 2015-03-06 02:33:05.000 065 21202.58 64.38 42863.68 47821.01 2015-03-06 02:33:06.000 065 21202.57 64.40 42863.69 47821.00 2015-03-06 02:33:07.000 065 21202.55 64.42 42863.67 47820.99 2015-03-06 02:33:08.000 065 21202.55 64.45 42863.64 47821.02 2015-03-06 02:33:09.000 065 21202.57 64.45 42863.67 47820.99 2015-03-06 02:33:10.000 065 21202.55 64.49 42863.67 47821.00 2015-03-06 02:33:11.000 065 21202.56 64.50 42863.67 47821.03 2015-03-06 02:33:12.000 065 21202.56 64.49 42863.65 47821.00 2015-03-06 02:33:13.000 065 21202.57 64.51 42863.68 47820.98 2015-03-06 02:33:14.000 065 21202.57 64.49 42863.66 47821.00 2015-03-06 02:33:15.000 065 21202.56 64.51 42863.65 47821.00 2015-03-06 02:33:16.000 065 21202.56 64.50 42863.65 47820.98 2015-03-06 02:33:17.000 065 21202.58 64.50 42863.64 47821.00 2015-03-06 02:33:18.000 065 21202.57 64.51 42863.64 47820.98 2015-03-06 02:33:19.000 065 21202.54 64.50 42863.65 47820.98 2015-03-06 02:33:20.000 065 21202.53 64.51 42863.68 47820.97 2015-03-06 02:33:21.000 065 21202.53 64.48 42863.68 47820.99 2015-03-06 02:33:22.000 065 21202.54 64.48 42863.67 47820.96 2015-03-06 02:33:23.000 065 21202.52 64.49 42863.67 47820.99 2015-03-06 02:33:24.000 065 21202.49 64.49 42863.66 47820.98 2015-03-06 02:33:25.000 065 21202.49 64.46 42863.67 47820.97 2015-03-06 02:33:26.000 065 21202.48 64.45 42863.65 47820.96 2015-03-06 02:33:27.000 065 21202.46 64.45 42863.63 47820.95 2015-03-06 02:33:28.000 065 21202.44 64.47 42863.60 47820.94 2015-03-06 02:33:29.000 065 21202.40 64.46 42863.62 47820.93 2015-03-06 02:33:30.000 065 21202.43 64.44 42863.64 47820.91 2015-03-06 02:33:31.000 065 21202.41 64.45 42863.63 47820.89 2015-03-06 02:33:32.000 065 21202.40 64.46 42863.64 47820.92 2015-03-06 02:33:33.000 065 21202.43 64.47 42863.64 47820.90 2015-03-06 02:33:34.000 065 21202.40 64.49 42863.63 47820.91 2015-03-06 02:33:35.000 065 21202.36 64.53 42863.66 47820.90 2015-03-06 02:33:36.000 065 21202.38 64.53 42863.68 47820.94 2015-03-06 02:33:37.000 065 21202.36 64.53 42863.68 47820.91 2015-03-06 02:33:38.000 065 21202.35 64.54 42863.65 47820.92 2015-03-06 02:33:39.000 065 21202.35 64.53 42863.64 47820.89 2015-03-06 02:33:40.000 065 21202.36 64.54 42863.65 47820.89 2015-03-06 02:33:41.000 065 21202.35 64.54 42863.62 47820.89 2015-03-06 02:33:42.000 065 21202.34 64.55 42863.63 47820.89 2015-03-06 02:33:43.000 065 21202.30 64.54 42863.64 47820.87 2015-03-06 02:33:44.000 065 21202.29 64.52 42863.63 47820.86 2015-03-06 02:33:45.000 065 21202.28 64.52 42863.61 47820.87 2015-03-06 02:33:46.000 065 21202.28 64.51 42863.60 47820.87 2015-03-06 02:33:47.000 065 21202.29 64.54 42863.62 47820.83 2015-03-06 02:33:48.000 065 21202.26 64.55 42863.64 47820.86 2015-03-06 02:33:49.000 065 21202.27 64.55 42863.62 47820.86 2015-03-06 02:33:50.000 065 21202.27 64.55 42863.59 47820.84 2015-03-06 02:33:51.000 065 21202.28 64.56 42863.62 47820.85 2015-03-06 02:33:52.000 065 21202.27 64.57 42863.62 47820.86 2015-03-06 02:33:53.000 065 21202.31 64.57 42863.60 47820.86 2015-03-06 02:33:54.000 065 21202.32 64.57 42863.58 47820.85 2015-03-06 02:33:55.000 065 21202.30 64.58 42863.56 47820.85 2015-03-06 02:33:56.000 065 21202.29 64.59 42863.57 47820.88 2015-03-06 02:33:57.000 065 21202.28 64.58 42863.58 47820.83 2015-03-06 02:33:58.000 065 21202.30 64.59 42863.60 47820.85 2015-03-06 02:33:59.000 065 21202.31 64.58 42863.60 47820.85 2015-03-06 02:34:00.000 065 21202.31 64.59 42863.58 47820.87 2015-03-06 02:34:01.000 065 21202.32 64.59 42863.56 47820.87 2015-03-06 02:34:02.000 065 21202.33 64.60 42863.59 47820.86 2015-03-06 02:34:03.000 065 21202.32 64.59 42863.59 47820.86 2015-03-06 02:34:04.000 065 21202.29 64.62 42863.59 47820.88 2015-03-06 02:34:05.000 065 21202.30 64.64 42863.60 47820.87 2015-03-06 02:34:06.000 065 21202.33 64.63 42863.58 47820.85 2015-03-06 02:34:07.000 065 21202.32 64.63 42863.57 47820.84 2015-03-06 02:34:08.000 065 21202.30 64.65 42863.55 47820.85 2015-03-06 02:34:09.000 065 21202.29 64.66 42863.58 47820.84 2015-03-06 02:34:10.000 065 21202.30 64.67 42863.58 47820.84 2015-03-06 02:34:11.000 065 21202.34 64.68 42863.56 47820.85 2015-03-06 02:34:12.000 065 21202.31 64.68 42863.58 47820.84 2015-03-06 02:34:13.000 065 21202.32 64.65 42863.55 47820.85 2015-03-06 02:34:14.000 065 21202.32 64.66 42863.60 47820.84 2015-03-06 02:34:15.000 065 21202.32 64.66 42863.59 47820.86 2015-03-06 02:34:16.000 065 21202.33 64.62 42863.59 47820.85 2015-03-06 02:34:17.000 065 21202.31 64.62 42863.60 47820.85 2015-03-06 02:34:18.000 065 21202.28 64.63 42863.63 47820.88 2015-03-06 02:34:19.000 065 21202.25 64.61 42863.63 47820.84 2015-03-06 02:34:20.000 065 21202.25 64.60 42863.59 47820.85 2015-03-06 02:34:21.000 065 21202.24 64.57 42863.59 47820.84 2015-03-06 02:34:22.000 065 21202.23 64.57 42863.61 47820.84 2015-03-06 02:34:23.000 065 21202.22 64.56 42863.60 47820.83 2015-03-06 02:34:24.000 065 21202.20 64.55 42863.60 47820.83 2015-03-06 02:34:25.000 065 21202.15 64.57 42863.61 47820.82 2015-03-06 02:34:26.000 065 21202.14 64.58 42863.61 47820.78 2015-03-06 02:34:27.000 065 21202.14 64.57 42863.57 47820.79 2015-03-06 02:34:28.000 065 21202.14 64.55 42863.58 47820.80 2015-03-06 02:34:29.000 065 21202.11 64.55 42863.59 47820.80 2015-03-06 02:34:30.000 065 21202.10 64.54 42863.60 47820.79 2015-03-06 02:34:31.000 065 21202.10 64.56 42863.63 47820.78 2015-03-06 02:34:32.000 065 21202.12 64.54 42863.64 47820.79 2015-03-06 02:34:33.000 065 21202.09 64.53 42863.61 47820.80 2015-03-06 02:34:34.000 065 21202.07 64.54 42863.60 47820.79 2015-03-06 02:34:35.000 065 21202.10 64.53 42863.63 47820.79 2015-03-06 02:34:36.000 065 21202.10 64.56 42863.61 47820.75 2015-03-06 02:34:37.000 065 21202.10 64.56 42863.62 47820.77 2015-03-06 02:34:38.000 065 21202.08 64.58 42863.66 47820.77 2015-03-06 02:34:39.000 065 21202.08 64.60 42863.64 47820.77 2015-03-06 02:34:40.000 065 21202.07 64.60 42863.61 47820.75 2015-03-06 02:34:41.000 065 21202.09 64.62 42863.61 47820.77 2015-03-06 02:34:42.000 065 21202.10 64.63 42863.62 47820.77 2015-03-06 02:34:43.000 065 21202.11 64.66 42863.64 47820.77 2015-03-06 02:34:44.000 065 21202.13 64.67 42863.65 47820.78 2015-03-06 02:34:45.000 065 21202.17 64.70 42863.62 47820.78 2015-03-06 02:34:46.000 065 21202.20 64.70 42863.59 47820.81 2015-03-06 02:34:47.000 065 21202.20 64.72 42863.61 47820.80 2015-03-06 02:34:48.000 065 21202.21 64.71 42863.62 47820.81 2015-03-06 02:34:49.000 065 21202.19 64.71 42863.60 47820.81 2015-03-06 02:34:50.000 065 21202.23 64.70 42863.64 47820.84 2015-03-06 02:34:51.000 065 21202.24 64.67 42863.62 47820.82 2015-03-06 02:34:52.000 065 21202.21 64.66 42863.64 47820.83 2015-03-06 02:34:53.000 065 21202.23 64.62 42863.62 47820.84 2015-03-06 02:34:54.000 065 21202.21 64.61 42863.65 47820.83 2015-03-06 02:34:55.000 065 21202.20 64.59 42863.66 47820.83 2015-03-06 02:34:56.000 065 21202.20 64.58 42863.65 47820.85 2015-03-06 02:34:57.000 065 21202.17 64.59 42863.66 47820.81 2015-03-06 02:34:58.000 065 21202.17 64.59 42863.69 47820.83 2015-03-06 02:34:59.000 065 21202.11 64.60 42863.67 47820.81 2015-03-06 02:35:00.000 065 21202.09 64.59 42863.66 47820.82 2015-03-06 02:35:01.000 065 21202.07 64.61 42863.67 47820.80 2015-03-06 02:35:02.000 065 21202.03 64.65 42863.68 47820.79 2015-03-06 02:35:03.000 065 21202.00 64.68 42863.69 47820.78 2015-03-06 02:35:04.000 065 21201.98 64.68 42863.66 47820.75 2015-03-06 02:35:05.000 065 21201.99 64.67 42863.65 47820.75 2015-03-06 02:35:06.000 065 21201.97 64.69 42863.67 47820.73 2015-03-06 02:35:07.000 065 21201.96 64.68 42863.65 47820.75 2015-03-06 02:35:08.000 065 21201.97 64.70 42863.63 47820.74 2015-03-06 02:35:09.000 065 21201.97 64.71 42863.62 47820.72 2015-03-06 02:35:10.000 065 21201.95 64.70 42863.64 47820.74 2015-03-06 02:35:11.000 065 21201.97 64.70 42863.63 47820.72 2015-03-06 02:35:12.000 065 21201.95 64.71 42863.61 47820.74 2015-03-06 02:35:13.000 065 21201.94 64.74 42863.63 47820.75 2015-03-06 02:35:14.000 065 21201.95 64.76 42863.62 47820.71 2015-03-06 02:35:15.000 065 21201.93 64.78 42863.62 47820.73 2015-03-06 02:35:16.000 065 21201.95 64.79 42863.59 47820.69 2015-03-06 02:35:17.000 065 21201.93 64.80 42863.56 47820.68 2015-03-06 02:35:18.000 065 21201.92 64.81 42863.55 47820.66 2015-03-06 02:35:19.000 065 21201.87 64.84 42863.56 47820.63 2015-03-06 02:35:20.000 065 21201.85 64.82 42863.53 47820.63 2015-03-06 02:35:21.000 065 21201.88 64.84 42863.51 47820.59 2015-03-06 02:35:22.000 065 21201.87 64.84 42863.53 47820.57 2015-03-06 02:35:23.000 065 21201.84 64.82 42863.52 47820.58 2015-03-06 02:35:24.000 065 21201.85 64.79 42863.50 47820.55 2015-03-06 02:35:25.000 065 21201.82 64.80 42863.49 47820.55 2015-03-06 02:35:26.000 065 21201.79 64.84 42863.46 47820.52 2015-03-06 02:35:27.000 065 21201.77 64.86 42863.46 47820.51 2015-03-06 02:35:28.000 065 21201.77 64.87 42863.48 47820.53 2015-03-06 02:35:29.000 065 21201.78 64.87 42863.47 47820.50 2015-03-06 02:35:30.000 065 21201.75 64.90 42863.46 47820.51 2015-03-06 02:35:31.000 065 21201.73 64.94 42863.45 47820.48 2015-03-06 02:35:32.000 065 21201.76 64.95 42863.46 47820.48 2015-03-06 02:35:33.000 065 21201.73 64.98 42863.47 47820.48 2015-03-06 02:35:34.000 065 21201.73 65.02 42863.45 47820.49 2015-03-06 02:35:35.000 065 21201.78 65.02 42863.44 47820.50 2015-03-06 02:35:36.000 065 21201.80 65.02 42863.42 47820.46 2015-03-06 02:35:37.000 065 21201.80 65.03 42863.46 47820.49 2015-03-06 02:35:38.000 065 21201.78 65.06 42863.47 47820.49 2015-03-06 02:35:39.000 065 21201.78 65.07 42863.48 47820.50 2015-03-06 02:35:40.000 065 21201.82 65.07 42863.47 47820.50 2015-03-06 02:35:41.000 065 21201.80 65.07 42863.46 47820.50 2015-03-06 02:35:42.000 065 21201.82 65.06 42863.44 47820.50 2015-03-06 02:35:43.000 065 21201.83 65.04 42863.47 47820.52 2015-03-06 02:35:44.000 065 21201.81 65.06 42863.46 47820.50 2015-03-06 02:35:45.000 065 21201.83 65.02 42863.47 47820.51 2015-03-06 02:35:46.000 065 21201.82 65.00 42863.45 47820.52 2015-03-06 02:35:47.000 065 21201.76 65.00 42863.47 47820.52 2015-03-06 02:35:48.000 065 21201.76 65.01 42863.47 47820.50 2015-03-06 02:35:49.000 065 21201.73 65.01 42863.48 47820.51 2015-03-06 02:35:50.000 065 21201.72 65.02 42863.49 47820.50 2015-03-06 02:35:51.000 065 21201.67 65.02 42863.51 47820.50 2015-03-06 02:35:52.000 065 21201.67 65.05 42863.49 47820.49 2015-03-06 02:35:53.000 065 21201.66 65.06 42863.52 47820.48 2015-03-06 02:35:54.000 065 21201.63 65.07 42863.50 47820.48 2015-03-06 02:35:55.000 065 21201.59 65.08 42863.49 47820.48 2015-03-06 02:35:56.000 065 21201.62 65.06 42863.48 47820.46 2015-03-06 02:35:57.000 065 21201.61 65.06 42863.47 47820.45 2015-03-06 02:35:58.000 065 21201.60 65.06 42863.47 47820.44 2015-03-06 02:35:59.000 065 21201.60 65.07 42863.49 47820.46 2015-03-06 02:36:00.000 065 21201.60 65.08 42863.45 47820.45 2015-03-06 02:36:01.000 065 21201.59 65.07 42863.46 47820.42 2015-03-06 02:36:02.000 065 21201.62 65.07 42863.46 47820.43 2015-03-06 02:36:03.000 065 21201.62 65.08 42863.45 47820.46 2015-03-06 02:36:04.000 065 21201.60 65.09 42863.46 47820.45 2015-03-06 02:36:05.000 065 21201.61 65.09 42863.49 47820.44 2015-03-06 02:36:06.000 065 21201.60 65.11 42863.49 47820.43 2015-03-06 02:36:07.000 065 21201.57 65.12 42863.49 47820.45 2015-03-06 02:36:08.000 065 21201.55 65.12 42863.47 47820.43 2015-03-06 02:36:09.000 065 21201.56 65.13 42863.46 47820.42 2015-03-06 02:36:10.000 065 21201.55 65.14 42863.44 47820.43 2015-03-06 02:36:11.000 065 21201.55 65.16 42863.45 47820.40 2015-03-06 02:36:12.000 065 21201.55 65.13 42863.46 47820.39 2015-03-06 02:36:13.000 065 21201.53 65.13 42863.46 47820.41 2015-03-06 02:36:14.000 065 21201.49 65.10 42863.47 47820.37 2015-03-06 02:36:15.000 065 21201.52 65.12 42863.43 47820.38 2015-03-06 02:36:16.000 065 21201.50 65.11 42863.48 47820.38 2015-03-06 02:36:17.000 065 21201.49 65.10 42863.49 47820.39 2015-03-06 02:36:18.000 065 21201.50 65.10 42863.50 47820.38 2015-03-06 02:36:19.000 065 21201.49 65.10 42863.48 47820.37 2015-03-06 02:36:20.000 065 21201.48 65.09 42863.47 47820.39 2015-03-06 02:36:21.000 065 21201.46 65.10 42863.46 47820.35 2015-03-06 02:36:22.000 065 21201.47 65.09 42863.46 47820.37 2015-03-06 02:36:23.000 065 21201.46 65.07 42863.47 47820.37 2015-03-06 02:36:24.000 065 21201.48 65.06 42863.47 47820.36 2015-03-06 02:36:25.000 065 21201.47 65.05 42863.45 47820.37 2015-03-06 02:36:26.000 065 21201.46 65.05 42863.50 47820.38 2015-03-06 02:36:27.000 065 21201.45 65.06 42863.53 47820.37 2015-03-06 02:36:28.000 065 21201.41 65.06 42863.54 47820.38 2015-03-06 02:36:29.000 065 21201.41 65.04 42863.53 47820.37 2015-03-06 02:36:30.000 065 21201.37 65.05 42863.55 47820.40 2015-03-06 02:36:31.000 065 21201.38 65.06 42863.54 47820.35 2015-03-06 02:36:32.000 065 21201.39 65.09 42863.53 47820.37 2015-03-06 02:36:33.000 065 21201.37 65.07 42863.53 47820.38 2015-03-06 02:36:34.000 065 21201.37 65.04 42863.53 47820.40 2015-03-06 02:36:35.000 065 21201.40 65.03 42863.55 47820.37 2015-03-06 02:36:36.000 065 21201.38 65.02 42863.52 47820.41 2015-03-06 02:36:37.000 065 21201.39 65.00 42863.55 47820.38 2015-03-06 02:36:38.000 065 21201.37 64.99 42863.52 47820.40 2015-03-06 02:36:39.000 065 21201.37 64.99 42863.50 47820.38 2015-03-06 02:36:40.000 065 21201.35 64.97 42863.55 47820.40 2015-03-06 02:36:41.000 065 21201.35 64.99 42863.58 47820.38 2015-03-06 02:36:42.000 065 21201.32 64.99 42863.57 47820.37 2015-03-06 02:36:43.000 065 21201.32 64.98 42863.59 47820.38 2015-03-06 02:36:44.000 065 21201.29 64.99 42863.54 47820.39 2015-03-06 02:36:45.000 065 21201.32 64.97 42863.58 47820.39 2015-03-06 02:36:46.000 065 21201.28 64.94 42863.60 47820.38 2015-03-06 02:36:47.000 065 21201.30 64.94 42863.61 47820.41 2015-03-06 02:36:48.000 065 21201.30 64.96 42863.61 47820.40 2015-03-06 02:36:49.000 065 21201.33 64.98 42863.61 47820.40 2015-03-06 02:36:50.000 065 21201.29 64.99 42863.62 47820.43 2015-03-06 02:36:51.000 065 21201.31 65.01 42863.65 47820.42 2015-03-06 02:36:52.000 065 21201.31 65.03 42863.63 47820.41 2015-03-06 02:36:53.000 065 21201.33 65.05 42863.63 47820.43 2015-03-06 02:36:54.000 065 21201.35 65.06 42863.64 47820.44 2015-03-06 02:36:55.000 065 21201.36 65.06 42863.64 47820.46 2015-03-06 02:36:56.000 065 21201.39 65.06 42863.62 47820.46 2015-03-06 02:36:57.000 065 21201.39 65.10 42863.66 47820.48 2015-03-06 02:36:58.000 065 21201.39 65.12 42863.67 47820.50 2015-03-06 02:36:59.000 065 21201.41 65.08 42863.63 47820.50 2015-03-06 02:37:00.000 065 21201.42 65.07 42863.65 47820.50 2015-03-06 02:37:01.000 065 21201.45 65.07 42863.66 47820.51 2015-03-06 02:37:02.000 065 21201.42 65.09 42863.66 47820.54 2015-03-06 02:37:03.000 065 21201.42 65.10 42863.62 47820.53 2015-03-06 02:37:04.000 065 21201.40 65.09 42863.65 47820.52 2015-03-06 02:37:05.000 065 21201.42 65.07 42863.67 47820.55 2015-03-06 02:37:06.000 065 21201.41 65.08 42863.69 47820.54 2015-03-06 02:37:07.000 065 21201.41 65.05 42863.71 47820.53 2015-03-06 02:37:08.000 065 21201.38 65.02 42863.70 47820.53 2015-03-06 02:37:09.000 065 21201.36 65.01 42863.69 47820.55 2015-03-06 02:37:10.000 065 21201.36 65.03 42863.74 47820.54 2015-03-06 02:37:11.000 065 21201.34 65.07 42863.74 47820.54 2015-03-06 02:37:12.000 065 21201.31 65.06 42863.76 47820.52 2015-03-06 02:37:13.000 065 21201.32 65.07 42863.72 47820.56 2015-03-06 02:37:14.000 065 21201.32 65.07 42863.75 47820.56 2015-03-06 02:37:15.000 065 21201.33 65.07 42863.78 47820.55 2015-03-06 02:37:16.000 065 21201.32 65.06 42863.79 47820.57 2015-03-06 02:37:17.000 065 21201.32 65.06 42863.80 47820.60 2015-03-06 02:37:18.000 065 21201.33 65.04 42863.78 47820.58 2015-03-06 02:37:19.000 065 21201.33 65.04 42863.79 47820.58 2015-03-06 02:37:20.000 065 21201.33 65.02 42863.80 47820.62 2015-03-06 02:37:21.000 065 21201.30 64.98 42863.82 47820.61 2015-03-06 02:37:22.000 065 21201.31 64.95 42863.83 47820.63 2015-03-06 02:37:23.000 065 21201.34 64.93 42863.85 47820.67 2015-03-06 02:37:24.000 065 21201.32 64.90 42863.85 47820.67 2015-03-06 02:37:25.000 065 21201.31 64.88 42863.84 47820.66 2015-03-06 02:37:26.000 065 21201.31 64.89 42863.87 47820.68 2015-03-06 02:37:27.000 065 21201.27 64.87 42863.91 47820.69 2015-03-06 02:37:28.000 065 21201.30 64.85 42863.93 47820.71 2015-03-06 02:37:29.000 065 21201.28 64.85 42863.96 47820.70 2015-03-06 02:37:30.000 065 21201.26 64.84 42863.96 47820.72 2015-03-06 02:37:31.000 065 21201.25 64.81 42863.96 47820.72 2015-03-06 02:37:32.000 065 21201.23 64.80 42863.97 47820.72 2015-03-06 02:37:33.000 065 21201.20 64.80 42863.97 47820.71 2015-03-06 02:37:34.000 065 21201.18 64.79 42863.99 47820.71 2015-03-06 02:37:35.000 065 21201.17 64.80 42863.97 47820.71 2015-03-06 02:37:36.000 065 21201.16 64.82 42863.97 47820.72 2015-03-06 02:37:37.000 065 21201.16 64.83 42863.96 47820.69 2015-03-06 02:37:38.000 065 21201.17 64.81 42863.95 47820.72 2015-03-06 02:37:39.000 065 21201.20 64.82 42863.98 47820.69 2015-03-06 02:37:40.000 065 21201.21 64.82 42863.96 47820.70 2015-03-06 02:37:41.000 065 21201.20 64.80 42863.96 47820.70 2015-03-06 02:37:42.000 065 21201.18 64.76 42863.97 47820.68 2015-03-06 02:37:43.000 065 21201.22 64.73 42863.97 47820.73 2015-03-06 02:37:44.000 065 21201.23 64.71 42863.96 47820.73 2015-03-06 02:37:45.000 065 21201.22 64.70 42864.00 47820.72 2015-03-06 02:37:46.000 065 21201.23 64.68 42864.03 47820.75 2015-03-06 02:37:47.000 065 21201.22 64.69 42864.02 47820.75 2015-03-06 02:37:48.000 065 21201.22 64.69 42864.01 47820.76 2015-03-06 02:37:49.000 065 21201.20 64.69 42864.04 47820.73 2015-03-06 02:37:50.000 065 21201.18 64.70 42864.04 47820.74 2015-03-06 02:37:51.000 065 21201.21 64.73 42864.01 47820.75 2015-03-06 02:37:52.000 065 21201.24 64.74 42864.01 47820.74 2015-03-06 02:37:53.000 065 21201.20 64.76 42863.98 47820.74 2015-03-06 02:37:54.000 065 21201.20 64.78 42863.95 47820.72 2015-03-06 02:37:55.000 065 21201.23 64.79 42863.94 47820.71 2015-03-06 02:37:56.000 065 21201.26 64.79 42863.95 47820.71 2015-03-06 02:37:57.000 065 21201.27 64.81 42863.95 47820.71 2015-03-06 02:37:58.000 065 21201.27 64.79 42863.94 47820.71 2015-03-06 02:37:59.000 065 21201.29 64.79 42863.94 47820.71 2015-03-06 02:38:00.000 065 21201.34 64.81 42863.93 47820.72 2015-03-06 02:38:01.000 065 21201.35 64.78 42863.90 47820.74 2015-03-06 02:38:02.000 065 21201.35 64.72 42863.90 47820.70 2015-03-06 02:38:03.000 065 21201.36 64.71 42863.91 47820.72 2015-03-06 02:38:04.000 065 21201.39 64.71 42863.89 47820.73 2015-03-06 02:38:05.000 065 21201.41 64.73 42863.91 47820.76 2015-03-06 02:38:06.000 065 21201.40 64.74 42863.93 47820.71 2015-03-06 02:38:07.000 065 21201.37 64.73 42863.93 47820.72 2015-03-06 02:38:08.000 065 21201.34 64.77 42863.86 47820.68 2015-03-06 02:38:09.000 065 21201.35 64.76 42863.85 47820.68 2015-03-06 02:38:10.000 065 21201.35 64.76 42863.87 47820.66 2015-03-06 02:38:11.000 065 21201.33 64.76 42863.84 47820.69 2015-03-06 02:38:12.000 065 21201.34 64.76 42863.83 47820.65 2015-03-06 02:38:13.000 065 21201.35 64.76 42863.81 47820.66 2015-03-06 02:38:14.000 065 21201.35 64.78 42863.82 47820.63 2015-03-06 02:38:15.000 065 21201.33 64.78 42863.82 47820.64 2015-03-06 02:38:16.000 065 21201.32 64.80 42863.82 47820.64 2015-03-06 02:38:17.000 065 21201.35 64.79 42863.79 47820.63 2015-03-06 02:38:18.000 065 21201.38 64.79 42863.82 47820.63 2015-03-06 02:38:19.000 065 21201.43 64.78 42863.78 47820.66 2015-03-06 02:38:20.000 065 21201.41 64.78 42863.81 47820.66 2015-03-06 02:38:21.000 065 21201.41 64.79 42863.80 47820.65 2015-03-06 02:38:22.000 065 21201.42 64.76 42863.82 47820.64 2015-03-06 02:38:23.000 065 21201.45 64.76 42863.82 47820.65 2015-03-06 02:38:24.000 065 21201.44 64.76 42863.81 47820.66 2015-03-06 02:38:25.000 065 21201.41 64.75 42863.80 47820.63 2015-03-06 02:38:26.000 065 21201.40 64.75 42863.79 47820.63 2015-03-06 02:38:27.000 065 21201.40 64.77 42863.79 47820.63 2015-03-06 02:38:28.000 065 21201.39 64.76 42863.78 47820.63 2015-03-06 02:38:29.000 065 21201.40 64.76 42863.78 47820.62 2015-03-06 02:38:30.000 065 21201.39 64.75 42863.75 47820.61 2015-03-06 02:38:31.000 065 21201.37 64.74 42863.80 47820.61 2015-03-06 02:38:32.000 065 21201.38 64.73 42863.79 47820.61 2015-03-06 02:38:33.000 065 21201.40 64.75 42863.77 47820.61 2015-03-06 02:38:34.000 065 21201.41 64.77 42863.74 47820.59 2015-03-06 02:38:35.000 065 21201.41 64.79 42863.75 47820.63 2015-03-06 02:38:36.000 065 21201.45 64.78 42863.75 47820.63 2015-03-06 02:38:37.000 065 21201.44 64.77 42863.73 47820.58 2015-03-06 02:38:38.000 065 21201.44 64.73 42863.73 47820.59 2015-03-06 02:38:39.000 065 21201.39 64.72 42863.74 47820.58 2015-03-06 02:38:40.000 065 21201.40 64.68 42863.71 47820.58 2015-03-06 02:38:41.000 065 21201.43 64.66 42863.71 47820.57 2015-03-06 02:38:42.000 065 21201.42 64.65 42863.73 47820.57 2015-03-06 02:38:43.000 065 21201.43 64.62 42863.70 47820.54 2015-03-06 02:38:44.000 065 21201.40 64.61 42863.70 47820.54 2015-03-06 02:38:45.000 065 21201.35 64.61 42863.72 47820.55 2015-03-06 02:38:46.000 065 21201.34 64.61 42863.73 47820.54 2015-03-06 02:38:47.000 065 21201.31 64.63 42863.72 47820.53 2015-03-06 02:38:48.000 065 21201.34 64.64 42863.71 47820.51 2015-03-06 02:38:49.000 065 21201.34 64.61 42863.73 47820.52 2015-03-06 02:38:50.000 065 21201.32 64.61 42863.74 47820.51 2015-03-06 02:38:51.000 065 21201.32 64.63 42863.69 47820.50 2015-03-06 02:38:52.000 065 21201.34 64.63 42863.69 47820.51 2015-03-06 02:38:53.000 065 21201.33 64.66 42863.71 47820.51 2015-03-06 02:38:54.000 065 21201.36 64.63 42863.73 47820.52 2015-03-06 02:38:55.000 065 21201.38 64.61 42863.69 47820.54 2015-03-06 02:38:56.000 065 21201.41 64.58 42863.71 47820.54 2015-03-06 02:38:57.000 065 21201.40 64.56 42863.72 47820.53 2015-03-06 02:38:58.000 065 21201.43 64.56 42863.70 47820.56 2015-03-06 02:38:59.000 065 21201.45 64.55 42863.71 47820.55 2015-03-06 02:39:00.000 065 21201.42 64.50 42863.71 47820.60 2015-03-06 02:39:01.000 065 21201.42 64.50 42863.72 47820.61 2015-03-06 02:39:02.000 065 21201.44 64.48 42863.72 47820.59 2015-03-06 02:39:03.000 065 21201.45 64.44 42863.73 47820.63 2015-03-06 02:39:04.000 065 21201.45 64.44 42863.72 47820.59 2015-03-06 02:39:05.000 065 21201.43 64.47 42863.73 47820.60 2015-03-06 02:39:06.000 065 21201.44 64.46 42863.72 47820.58 2015-03-06 02:39:07.000 065 21201.42 64.47 42863.74 47820.57 2015-03-06 02:39:08.000 065 21201.41 64.49 42863.70 47820.56 2015-03-06 02:39:09.000 065 21201.38 64.49 42863.69 47820.55 2015-03-06 02:39:10.000 065 21201.41 64.49 42863.70 47820.55 2015-03-06 02:39:11.000 065 21201.43 64.48 42863.69 47820.56 2015-03-06 02:39:12.000 065 21201.45 64.51 42863.67 47820.55 2015-03-06 02:39:13.000 065 21201.45 64.51 42863.69 47820.56 2015-03-06 02:39:14.000 065 21201.42 64.50 42863.70 47820.54 2015-03-06 02:39:15.000 065 21201.46 64.49 42863.68 47820.56 2015-03-06 02:39:16.000 065 21201.52 64.48 42863.69 47820.56 2015-03-06 02:39:17.000 065 21201.51 64.49 42863.70 47820.59 2015-03-06 02:39:18.000 065 21201.50 64.51 42863.72 47820.59 2015-03-06 02:39:19.000 065 21201.48 64.52 42863.70 47820.58 2015-03-06 02:39:20.000 065 21201.53 64.52 42863.73 47820.60 2015-03-06 02:39:21.000 065 21201.53 64.54 42863.71 47820.60 2015-03-06 02:39:22.000 065 21201.50 64.54 42863.72 47820.57 2015-03-06 02:39:23.000 065 21201.53 64.55 42863.71 47820.60 2015-03-06 02:39:24.000 065 21201.57 64.52 42863.69 47820.59 2015-03-06 02:39:25.000 065 21201.59 64.51 42863.69 47820.62 2015-03-06 02:39:26.000 065 21201.60 64.50 42863.73 47820.63 2015-03-06 02:39:27.000 065 21201.60 64.50 42863.74 47820.64 2015-03-06 02:39:28.000 065 21201.60 64.49 42863.75 47820.66 2015-03-06 02:39:29.000 065 21201.64 64.48 42863.74 47820.66 2015-03-06 02:39:30.000 065 21201.65 64.47 42863.71 47820.66 2015-03-06 02:39:31.000 065 21201.64 64.45 42863.71 47820.66 2015-03-06 02:39:32.000 065 21201.60 64.45 42863.73 47820.65 2015-03-06 02:39:33.000 065 21201.61 64.45 42863.69 47820.67 2015-03-06 02:39:34.000 065 21201.60 64.43 42863.73 47820.66 2015-03-06 02:39:35.000 065 21201.61 64.44 42863.77 47820.66 2015-03-06 02:39:36.000 065 21201.59 64.44 42863.74 47820.65 2015-03-06 02:39:37.000 065 21201.59 64.43 42863.73 47820.65 2015-03-06 02:39:38.000 065 21201.57 64.43 42863.74 47820.63 2015-03-06 02:39:39.000 065 21201.57 64.43 42863.74 47820.64 2015-03-06 02:39:40.000 065 21201.57 64.46 42863.71 47820.63 2015-03-06 02:39:41.000 065 21201.59 64.45 42863.70 47820.63 2015-03-06 02:39:42.000 065 21201.61 64.43 42863.71 47820.66 2015-03-06 02:39:43.000 065 21201.61 64.42 42863.71 47820.63 2015-03-06 02:39:44.000 065 21201.62 64.40 42863.71 47820.64 2015-03-06 02:39:45.000 065 21201.64 64.38 42863.71 47820.66 2015-03-06 02:39:46.000 065 21201.65 64.36 42863.73 47820.66 2015-03-06 02:39:47.000 065 21201.68 64.33 42863.69 47820.65 2015-03-06 02:39:48.000 065 21201.70 64.29 42863.71 47820.67 2015-03-06 02:39:49.000 065 21201.69 64.27 42863.73 47820.69 2015-03-06 02:39:50.000 065 21201.69 64.24 42863.70 47820.68 2015-03-06 02:39:51.000 065 21201.72 64.23 42863.71 47820.71 2015-03-06 02:39:52.000 065 21201.72 64.21 42863.73 47820.69 2015-03-06 02:39:53.000 065 21201.69 64.20 42863.72 47820.70 2015-03-06 02:39:54.000 065 21201.68 64.19 42863.76 47820.71 2015-03-06 02:39:55.000 065 21201.68 64.19 42863.79 47820.69 2015-03-06 02:39:56.000 065 21201.68 64.17 42863.76 47820.73 2015-03-06 02:39:57.000 065 21201.69 64.15 42863.75 47820.72 2015-03-06 02:39:58.000 065 21201.69 64.17 42863.76 47820.73 2015-03-06 02:39:59.000 065 21201.69 64.15 42863.80 47820.73 2015-03-06 02:40:00.000 065 21201.69 64.12 42863.80 47820.73 2015-03-06 02:40:01.000 065 21201.70 64.09 42863.81 47820.77 2015-03-06 02:40:02.000 065 21201.71 64.07 42863.80 47820.76 2015-03-06 02:40:03.000 065 21201.74 64.05 42863.81 47820.77 2015-03-06 02:40:04.000 065 21201.76 64.00 42863.81 47820.78 2015-03-06 02:40:05.000 065 21201.81 63.97 42863.83 47820.80 2015-03-06 02:40:06.000 065 21201.79 63.93 42863.86 47820.81 2015-03-06 02:40:07.000 065 21201.79 63.88 42863.88 47820.84 2015-03-06 02:40:08.000 065 21201.80 63.86 42863.87 47820.85 2015-03-06 02:40:09.000 065 21201.81 63.83 42863.86 47820.85 2015-03-06 02:40:10.000 065 21201.82 63.80 42863.89 47820.86 2015-03-06 02:40:11.000 065 21201.85 63.76 42863.90 47820.86 2015-03-06 02:40:12.000 065 21201.84 63.75 42863.93 47820.89 2015-03-06 02:40:13.000 065 21201.83 63.73 42863.90 47820.89 2015-03-06 02:40:14.000 065 21201.85 63.72 42863.89 47820.89 2015-03-06 02:40:15.000 065 21201.85 63.69 42863.86 47820.88 2015-03-06 02:40:16.000 065 21201.85 63.65 42863.85 47820.85 2015-03-06 02:40:17.000 065 21201.82 63.65 42863.82 47820.84 2015-03-06 02:40:18.000 065 21201.81 63.60 42863.83 47820.86 2015-03-06 02:40:19.000 065 21201.84 63.58 42863.81 47820.84 2015-03-06 02:40:20.000 065 21201.86 63.54 42863.84 47820.85 2015-03-06 02:40:21.000 065 21201.86 63.50 42863.83 47820.86 2015-03-06 02:40:22.000 065 21201.90 63.46 42863.82 47820.85 2015-03-06 02:40:23.000 065 21201.92 63.41 42863.84 47820.86 2015-03-06 02:40:24.000 065 21201.95 63.36 42863.87 47820.90 2015-03-06 02:40:25.000 065 21201.99 63.31 42863.87 47820.90 2015-03-06 02:40:26.000 065 21202.04 63.27 42863.83 47820.91 2015-03-06 02:40:27.000 065 21202.06 63.21 42863.82 47820.95 2015-03-06 02:40:28.000 065 21202.06 63.15 42863.86 47820.95 2015-03-06 02:40:29.000 065 21202.09 63.11 42863.90 47820.99 2015-03-06 02:40:30.000 065 21202.14 63.07 42863.88 47821.02 2015-03-06 02:40:31.000 065 21202.17 63.01 42863.90 47821.04 2015-03-06 02:40:32.000 065 21202.19 62.97 42863.91 47821.05 2015-03-06 02:40:33.000 065 21202.22 62.93 42863.91 47821.09 2015-03-06 02:40:34.000 065 21202.24 62.89 42863.94 47821.08 2015-03-06 02:40:35.000 065 21202.25 62.82 42863.94 47821.13 2015-03-06 02:40:36.000 065 21202.29 62.78 42863.94 47821.11 2015-03-06 02:40:37.000 065 21202.29 62.79 42863.94 47821.14 2015-03-06 02:40:38.000 065 21202.31 62.76 42863.93 47821.15 2015-03-06 02:40:39.000 065 21202.31 62.74 42863.92 47821.17 2015-03-06 02:40:40.000 065 21202.31 62.73 42863.94 47821.15 2015-03-06 02:40:41.000 065 21202.33 62.75 42863.92 47821.16 2015-03-06 02:40:42.000 065 21202.32 62.74 42863.91 47821.14 2015-03-06 02:40:43.000 065 21202.30 62.72 42863.93 47821.16 2015-03-06 02:40:44.000 065 21202.32 62.74 42863.91 47821.14 2015-03-06 02:40:45.000 065 21202.34 62.74 42863.94 47821.15 2015-03-06 02:40:46.000 065 21202.32 62.74 42863.94 47821.15 2015-03-06 02:40:47.000 065 21202.34 62.76 42863.93 47821.14 2015-03-06 02:40:48.000 065 21202.36 62.79 42863.91 47821.13 2015-03-06 02:40:49.000 065 21202.37 62.81 42863.94 47821.15 2015-03-06 02:40:50.000 065 21202.37 62.86 42863.93 47821.14 2015-03-06 02:40:51.000 065 21202.38 62.88 42863.92 47821.16 2015-03-06 02:40:52.000 065 21202.37 62.90 42863.94 47821.12 2015-03-06 02:40:53.000 065 21202.35 62.91 42863.90 47821.15 2015-03-06 02:40:54.000 065 21202.33 62.90 42863.91 47821.13 2015-03-06 02:40:55.000 065 21202.32 62.93 42863.91 47821.12 2015-03-06 02:40:56.000 065 21202.32 62.94 42863.90 47821.13 2015-03-06 02:40:57.000 065 21202.29 62.93 42863.91 47821.10 2015-03-06 02:40:58.000 065 21202.26 62.98 42863.88 47821.11 2015-03-06 02:40:59.000 065 21202.25 63.01 42863.89 47821.10 2015-03-06 02:41:00.000 065 21202.23 63.00 42863.90 47821.08 2015-03-06 02:41:01.000 065 21202.19 63.01 42863.85 47821.05 2015-03-06 02:41:02.000 065 21202.19 63.00 42863.84 47821.06 2015-03-06 02:41:03.000 065 21202.16 63.02 42863.87 47821.04 2015-03-06 02:41:04.000 065 21202.14 63.03 42863.86 47821.03 2015-03-06 02:41:05.000 065 21202.12 63.04 42863.85 47820.99 2015-03-06 02:41:06.000 065 21202.09 63.07 42863.87 47820.99 2015-03-06 02:41:07.000 065 21202.08 63.09 42863.85 47820.98 2015-03-06 02:41:08.000 065 21202.08 63.12 42863.86 47820.97 2015-03-06 02:41:09.000 065 21202.05 63.14 42863.85 47820.98 2015-03-06 02:41:10.000 065 21202.09 63.13 42863.83 47820.96 2015-03-06 02:41:11.000 065 21202.09 63.16 42863.79 47820.96 2015-03-06 02:41:12.000 065 21202.09 63.18 42863.80 47820.94 2015-03-06 02:41:13.000 065 21202.10 63.19 42863.83 47820.96 2015-03-06 02:41:14.000 065 21202.10 63.18 42863.80 47820.94 2015-03-06 02:41:15.000 065 21202.11 63.18 42863.81 47820.95 2015-03-06 02:41:16.000 065 21202.12 63.19 42863.82 47820.94 2015-03-06 02:41:17.000 065 21202.14 63.22 42863.83 47820.97 2015-03-06 02:41:18.000 065 21202.16 63.23 42863.82 47820.95 2015-03-06 02:41:19.000 065 21202.15 63.27 42863.81 47820.96 2015-03-06 02:41:20.000 065 21202.22 63.27 42863.79 47820.97 2015-03-06 02:41:21.000 065 21202.21 63.30 42863.77 47820.99 2015-03-06 02:41:22.000 065 21202.25 63.31 42863.80 47820.98 2015-03-06 02:41:23.000 065 21202.23 63.35 42863.79 47820.95 2015-03-06 02:41:24.000 065 21202.26 63.37 42863.81 47820.99 2015-03-06 02:41:25.000 065 21202.27 63.41 42863.81 47821.00 2015-03-06 02:41:26.000 065 21202.29 63.45 42863.79 47820.99 2015-03-06 02:41:27.000 065 21202.31 63.48 42863.79 47820.98 2015-03-06 02:41:28.000 065 21202.37 63.49 42863.78 47821.04 2015-03-06 02:41:29.000 065 21202.37 63.51 42863.79 47821.02 2015-03-06 02:41:30.000 065 21202.40 63.52 42863.80 47821.03 2015-03-06 02:41:31.000 065 21202.42 63.50 42863.78 47821.03 2015-03-06 02:41:32.000 065 21202.47 63.51 42863.80 47821.06 2015-03-06 02:41:33.000 065 21202.49 63.54 42863.78 47821.07 2015-03-06 02:41:34.000 065 21202.51 63.52 42863.77 47821.09 2015-03-06 02:41:35.000 065 21202.53 63.48 42863.79 47821.09 2015-03-06 02:41:36.000 065 21202.53 63.45 42863.81 47821.11 2015-03-06 02:41:37.000 065 21202.54 63.46 42863.80 47821.12 2015-03-06 02:41:38.000 065 21202.50 63.46 42863.78 47821.13 2015-03-06 02:41:39.000 065 21202.52 63.47 42863.77 47821.12 2015-03-06 02:41:40.000 065 21202.52 63.46 42863.75 47821.13 2015-03-06 02:41:41.000 065 21202.49 63.42 42863.77 47821.12 2015-03-06 02:41:42.000 065 21202.47 63.43 42863.77 47821.09 2015-03-06 02:41:43.000 065 21202.45 63.43 42863.77 47821.09 2015-03-06 02:41:44.000 065 21202.46 63.41 42863.77 47821.09 2015-03-06 02:41:45.000 065 21202.43 63.37 42863.78 47821.06 2015-03-06 02:41:46.000 065 21202.41 63.35 42863.78 47821.08 2015-03-06 02:41:47.000 065 21202.44 63.32 42863.79 47821.04 2015-03-06 02:41:48.000 065 21202.43 63.29 42863.77 47821.05 2015-03-06 02:41:49.000 065 21202.46 63.23 42863.74 47821.07 2015-03-06 02:41:50.000 065 21202.48 63.17 42863.76 47821.06 2015-03-06 02:41:51.000 065 21202.52 63.11 42863.78 47821.08 2015-03-06 02:41:52.000 065 21202.55 63.06 42863.81 47821.11 2015-03-06 02:41:53.000 065 21202.58 63.01 42863.80 47821.11 2015-03-06 02:41:54.000 065 21202.61 62.96 42863.82 47821.12 2015-03-06 02:41:55.000 065 21202.64 62.91 42863.82 47821.18 2015-03-06 02:41:56.000 065 21202.68 62.85 42863.81 47821.19 2015-03-06 02:41:57.000 065 21202.67 62.77 42863.81 47821.21 2015-03-06 02:41:58.000 065 21202.69 62.70 42863.84 47821.24 2015-03-06 02:41:59.000 065 21202.74 62.64 42863.85 47821.25 2015-03-06 02:42:00.000 065 21202.79 62.58 42863.86 47821.28 2015-03-06 02:42:01.000 065 21202.80 62.53 42863.83 47821.27 2015-03-06 02:42:02.000 065 21202.87 62.46 42863.86 47821.28 2015-03-06 02:42:03.000 065 21202.88 62.37 42863.88 47821.31 2015-03-06 02:42:04.000 065 21202.87 62.29 42863.91 47821.34 2015-03-06 02:42:05.000 065 21202.94 62.23 42863.92 47821.35 2015-03-06 02:42:06.000 065 21202.95 62.18 42863.93 47821.38 2015-03-06 02:42:07.000 065 21202.99 62.11 42863.94 47821.38 2015-03-06 02:42:08.000 065 21203.00 62.05 42863.92 47821.42 2015-03-06 02:42:09.000 065 21202.98 62.00 42863.93 47821.42 2015-03-06 02:42:10.000 065 21202.99 61.91 42863.94 47821.43 2015-03-06 02:42:11.000 065 21203.01 61.86 42863.94 47821.43 2015-03-06 02:42:12.000 065 21203.00 61.79 42863.93 47821.43 2015-03-06 02:42:13.000 065 21202.99 61.71 42863.92 47821.45 2015-03-06 02:42:14.000 065 21203.03 61.63 42863.92 47821.45 2015-03-06 02:42:15.000 065 21203.05 61.57 42863.93 47821.46 2015-03-06 02:42:16.000 065 21203.03 61.53 42863.92 47821.47 2015-03-06 02:42:17.000 065 21203.05 61.48 42863.93 47821.48 2015-03-06 02:42:18.000 065 21203.05 61.43 42863.92 47821.50 2015-03-06 02:42:19.000 065 21203.05 61.38 42863.91 47821.49 2015-03-06 02:42:20.000 065 21203.05 61.33 42863.93 47821.49 2015-03-06 02:42:21.000 065 21203.07 61.27 42863.91 47821.49 2015-03-06 02:42:22.000 065 21203.05 61.27 42863.93 47821.50 2015-03-06 02:42:23.000 065 21203.05 61.25 42863.90 47821.49 2015-03-06 02:42:24.000 065 21203.08 61.21 42863.93 47821.51 2015-03-06 02:42:25.000 065 21203.08 61.20 42863.93 47821.48 2015-03-06 02:42:26.000 065 21203.07 61.22 42863.96 47821.51 2015-03-06 02:42:27.000 065 21203.10 61.19 42863.93 47821.50 2015-03-06 02:42:28.000 065 21203.11 61.17 42863.91 47821.52 2015-03-06 02:42:29.000 065 21203.13 61.17 42863.92 47821.52 2015-03-06 02:42:30.000 065 21203.15 61.17 42863.93 47821.53 2015-03-06 02:42:31.000 065 21203.17 61.16 42863.91 47821.53 2015-03-06 02:42:32.000 065 21203.17 61.15 42863.91 47821.52 2015-03-06 02:42:33.000 065 21203.19 61.15 42863.91 47821.53 2015-03-06 02:42:34.000 065 21203.20 61.17 42863.90 47821.55 2015-03-06 02:42:35.000 065 21203.17 61.15 42863.91 47821.54 2015-03-06 02:42:36.000 065 21203.16 61.13 42863.91 47821.53 2015-03-06 02:42:37.000 065 21203.15 61.13 42863.92 47821.51 2015-03-06 02:42:38.000 065 21203.17 61.12 42863.92 47821.54 2015-03-06 02:42:39.000 065 21203.18 61.12 42863.92 47821.52 2015-03-06 02:42:40.000 065 21203.17 61.10 42863.93 47821.52 2015-03-06 02:42:41.000 065 21203.16 61.08 42863.93 47821.51 2015-03-06 02:42:42.000 065 21203.18 61.10 42863.91 47821.52 2015-03-06 02:42:43.000 065 21203.22 61.06 42863.91 47821.54 2015-03-06 02:42:44.000 065 21203.19 61.03 42863.92 47821.53 2015-03-06 02:42:45.000 065 21203.18 61.01 42863.89 47821.53 2015-03-06 02:42:46.000 065 21203.17 61.00 42863.86 47821.57 2015-03-06 02:42:47.000 065 21203.17 61.02 42863.89 47821.56 2015-03-06 02:42:48.000 065 21203.20 61.03 42863.91 47821.55 2015-03-06 02:42:49.000 065 21203.21 61.05 42863.96 47821.57 2015-03-06 02:42:50.000 065 21203.20 61.08 42863.94 47821.56 2015-03-06 02:42:51.000 065 21203.19 61.11 42863.90 47821.55 2015-03-06 02:42:52.000 065 21203.22 61.13 42863.89 47821.55 2015-03-06 02:42:53.000 065 21203.20 61.16 42863.89 47821.55 2015-03-06 02:42:54.000 065 21203.21 61.23 42863.88 47821.56 2015-03-06 02:42:55.000 065 21203.21 61.27 42863.92 47821.52 2015-03-06 02:42:56.000 065 21203.20 61.30 42863.88 47821.51 2015-03-06 02:42:57.000 065 21203.21 61.36 42863.83 47821.52 2015-03-06 02:42:58.000 065 21203.23 61.40 42863.85 47821.48 2015-03-06 02:42:59.000 065 21203.25 61.42 42863.83 47821.48 2015-03-06 02:43:00.000 065 21203.25 61.50 42863.80 47821.48 2015-03-06 02:43:01.000 065 21203.26 61.55 42863.80 47821.50 2015-03-06 02:43:02.000 065 21203.26 61.58 42863.77 47821.45 2015-03-06 02:43:03.000 065 21203.29 61.60 42863.78 47821.46 2015-03-06 02:43:04.000 065 21203.32 61.60 42863.75 47821.46 2015-03-06 02:43:05.000 065 21203.29 61.63 42863.75 47821.46 2015-03-06 02:43:06.000 065 21203.29 61.65 42863.77 47821.45 2015-03-06 02:43:07.000 065 21203.30 61.68 42863.77 47821.46 2015-03-06 02:43:08.000 065 21203.28 61.68 42863.73 47821.45 2015-03-06 02:43:09.000 065 21203.29 61.68 42863.74 47821.43 2015-03-06 02:43:10.000 065 21203.28 61.66 42863.77 47821.43 2015-03-06 02:43:11.000 065 21203.27 61.64 42863.74 47821.44 2015-03-06 02:43:12.000 065 21203.27 61.63 42863.74 47821.43 2015-03-06 02:43:13.000 065 21203.31 61.60 42863.72 47821.42 2015-03-06 02:43:14.000 065 21203.30 61.59 42863.73 47821.43 2015-03-06 02:43:15.000 065 21203.28 61.53 42863.74 47821.45 2015-03-06 02:43:16.000 065 21203.30 61.49 42863.76 47821.45 2015-03-06 02:43:17.000 065 21203.30 61.49 42863.77 47821.44 2015-03-06 02:43:18.000 065 21203.30 61.46 42863.75 47821.45 2015-03-06 02:43:19.000 065 21203.30 61.46 42863.75 47821.49 2015-03-06 02:43:20.000 065 21203.35 61.45 42863.79 47821.49 2015-03-06 02:43:21.000 065 21203.39 61.45 42863.80 47821.51 2015-03-06 02:43:22.000 065 21203.46 61.48 42863.81 47821.54 2015-03-06 02:43:23.000 065 21203.48 61.49 42863.83 47821.53 2015-03-06 02:43:24.000 065 21203.50 61.45 42863.79 47821.54 2015-03-06 02:43:25.000 065 21203.52 61.44 42863.81 47821.57 2015-03-06 02:43:26.000 065 21203.57 61.47 42863.81 47821.59 2015-03-06 02:43:27.000 065 21203.59 61.46 42863.79 47821.60 2015-03-06 02:43:28.000 065 21203.61 61.46 42863.83 47821.61 2015-03-06 02:43:29.000 065 21203.62 61.48 42863.83 47821.63 2015-03-06 02:43:30.000 065 21203.63 61.47 42863.84 47821.63 2015-03-06 02:43:31.000 065 21203.63 61.45 42863.81 47821.66 2015-03-06 02:43:32.000 065 21203.63 61.44 42863.79 47821.65 2015-03-06 02:43:33.000 065 21203.60 61.43 42863.81 47821.66 2015-03-06 02:43:34.000 065 21203.64 61.44 42863.82 47821.66 2015-03-06 02:43:35.000 065 21203.63 61.43 42863.82 47821.66 2015-03-06 02:43:36.000 065 21203.64 61.40 42863.82 47821.65 2015-03-06 02:43:37.000 065 21203.61 61.43 42863.82 47821.68 2015-03-06 02:43:38.000 065 21203.64 61.43 42863.85 47821.67 2015-03-06 02:43:39.000 065 21203.64 61.44 42863.83 47821.67 2015-03-06 02:43:40.000 065 21203.59 61.44 42863.86 47821.66 2015-03-06 02:43:41.000 065 21203.58 61.44 42863.84 47821.65 2015-03-06 02:43:42.000 065 21203.57 61.44 42863.81 47821.65 2015-03-06 02:43:43.000 065 21203.51 61.41 42863.83 47821.64 2015-03-06 02:43:44.000 065 21203.47 61.42 42863.83 47821.60 2015-03-06 02:43:45.000 065 21203.48 61.38 42863.84 47821.61 2015-03-06 02:43:46.000 065 21203.47 61.34 42863.81 47821.60 2015-03-06 02:43:47.000 065 21203.49 61.29 42863.79 47821.60 2015-03-06 02:43:48.000 065 21203.50 61.26 42863.81 47821.57 2015-03-06 02:43:49.000 065 21203.48 61.19 42863.83 47821.60 2015-03-06 02:43:50.000 065 21203.46 61.13 42863.81 47821.59 2015-03-06 02:43:51.000 065 21203.46 61.10 42863.84 47821.60 2015-03-06 02:43:52.000 065 21203.46 61.07 42863.82 47821.58 2015-03-06 02:43:53.000 065 21203.48 61.02 42863.85 47821.60 2015-03-06 02:43:54.000 065 21203.47 60.98 42863.86 47821.60 2015-03-06 02:43:55.000 065 21203.48 60.94 42863.85 47821.61 2015-03-06 02:43:56.000 065 21203.50 60.89 42863.83 47821.62 2015-03-06 02:43:57.000 065 21203.51 60.84 42863.85 47821.64 2015-03-06 02:43:58.000 065 21203.56 60.80 42863.86 47821.62 2015-03-06 02:43:59.000 065 21203.56 60.76 42863.84 47821.65 2015-03-06 02:44:00.000 065 21203.58 60.73 42863.85 47821.65 2015-03-06 02:44:01.000 065 21203.58 60.69 42863.86 47821.68 2015-03-06 02:44:02.000 065 21203.59 60.70 42863.86 47821.69 2015-03-06 02:44:03.000 065 21203.60 60.64 42863.85 47821.71 2015-03-06 02:44:04.000 065 21203.63 60.60 42863.83 47821.68 2015-03-06 02:44:05.000 065 21203.62 60.58 42863.88 47821.68 2015-03-06 02:44:06.000 065 21203.63 60.54 42863.90 47821.72 2015-03-06 02:44:07.000 065 21203.68 60.48 42863.88 47821.70 2015-03-06 02:44:08.000 065 21203.67 60.45 42863.87 47821.74 2015-03-06 02:44:09.000 065 21203.67 60.43 42863.88 47821.73 2015-03-06 02:44:10.000 065 21203.71 60.40 42863.89 47821.76 2015-03-06 02:44:11.000 065 21203.74 60.37 42863.87 47821.78 2015-03-06 02:44:12.000 065 21203.74 60.33 42863.89 47821.78 2015-03-06 02:44:13.000 065 21203.72 60.29 42863.92 47821.78 2015-03-06 02:44:14.000 065 21203.72 60.26 42863.91 47821.78 2015-03-06 02:44:15.000 065 21203.74 60.25 42863.91 47821.78 2015-03-06 02:44:16.000 065 21203.70 60.23 42863.92 47821.79 2015-03-06 02:44:17.000 065 21203.67 60.24 42863.94 47821.78 2015-03-06 02:44:18.000 065 21203.66 60.25 42863.90 47821.75 2015-03-06 02:44:19.000 065 21203.65 60.24 42863.91 47821.75 2015-03-06 02:44:20.000 065 21203.61 60.25 42863.90 47821.74 2015-03-06 02:44:21.000 065 21203.59 60.26 42863.89 47821.71 2015-03-06 02:44:22.000 065 21203.58 60.27 42863.90 47821.72 2015-03-06 02:44:23.000 065 21203.55 60.29 42863.91 47821.71 2015-03-06 02:44:24.000 065 21203.53 60.29 42863.94 47821.69 2015-03-06 02:44:25.000 065 21203.53 60.28 42863.95 47821.71 2015-03-06 02:44:26.000 065 21203.56 60.30 42863.93 47821.68 2015-03-06 02:44:27.000 065 21203.56 60.30 42863.92 47821.68 2015-03-06 02:44:28.000 065 21203.54 60.32 42863.93 47821.67 2015-03-06 02:44:29.000 065 21203.54 60.33 42863.93 47821.68 2015-03-06 02:44:30.000 065 21203.55 60.32 42863.93 47821.69 2015-03-06 02:44:31.000 065 21203.57 60.34 42863.90 47821.70 2015-03-06 02:44:32.000 065 21203.57 60.36 42863.91 47821.68 2015-03-06 02:44:33.000 065 21203.54 60.40 42863.89 47821.66 2015-03-06 02:44:34.000 065 21203.52 60.37 42863.88 47821.66 2015-03-06 02:44:35.000 065 21203.51 60.36 42863.88 47821.63 2015-03-06 02:44:36.000 065 21203.48 60.40 42863.85 47821.63 2015-03-06 02:44:37.000 065 21203.44 60.43 42863.85 47821.63 2015-03-06 02:44:38.000 065 21203.42 60.45 42863.85 47821.62 2015-03-06 02:44:39.000 065 21203.39 60.49 42863.85 47821.58 2015-03-06 02:44:40.000 065 21203.39 60.52 42863.84 47821.58 2015-03-06 02:44:41.000 065 21203.35 60.55 42863.85 47821.56 2015-03-06 02:44:42.000 065 21203.30 60.58 42863.85 47821.54 2015-03-06 02:44:43.000 065 21203.26 60.63 42863.82 47821.51 2015-03-06 02:44:44.000 065 21203.25 60.64 42863.80 47821.49 2015-03-06 02:44:45.000 065 21203.24 60.66 42863.80 47821.48 2015-03-06 02:44:46.000 065 21203.20 60.67 42863.84 47821.46 2015-03-06 02:44:47.000 065 21203.18 60.70 42863.79 47821.44 2015-03-06 02:44:48.000 065 21203.17 60.72 42863.76 47821.40 2015-03-06 02:44:49.000 065 21203.13 60.73 42863.74 47821.41 2015-03-06 02:44:50.000 065 21203.11 60.77 42863.74 47821.37 2015-03-06 02:44:51.000 065 21203.13 60.80 42863.73 47821.35 2015-03-06 02:44:52.000 065 21203.10 60.83 42863.74 47821.33 2015-03-06 02:44:53.000 065 21203.11 60.86 42863.74 47821.33 2015-03-06 02:44:54.000 065 21203.12 60.89 42863.74 47821.33 2015-03-06 02:44:55.000 065 21203.11 60.91 42863.71 47821.31 2015-03-06 02:44:56.000 065 21203.13 60.96 42863.70 47821.28 2015-03-06 02:44:57.000 065 21203.13 61.00 42863.72 47821.31 2015-03-06 02:44:58.000 065 21203.08 61.03 42863.73 47821.30 2015-03-06 02:44:59.000 065 21203.11 61.05 42863.72 47821.30 2015-03-06 02:45:00.000 065 21203.13 61.07 42863.71 47821.29 2015-03-06 02:45:01.000 065 21203.14 61.07 42863.71 47821.31 2015-03-06 02:45:02.000 065 21203.14 61.12 42863.67 47821.31 2015-03-06 02:45:03.000 065 21203.16 61.13 42863.69 47821.31 2015-03-06 02:45:04.000 065 21203.18 61.13 42863.69 47821.34 2015-03-06 02:45:05.000 065 21203.21 61.12 42863.71 47821.31 2015-03-06 02:45:06.000 065 21203.19 61.12 42863.69 47821.33 2015-03-06 02:45:07.000 065 21203.22 61.12 42863.69 47821.32 2015-03-06 02:45:08.000 065 21203.21 61.12 42863.71 47821.35 2015-03-06 02:45:09.000 065 21203.22 61.13 42863.68 47821.39 2015-03-06 02:45:10.000 065 21203.24 61.15 42863.68 47821.35 2015-03-06 02:45:11.000 065 21203.23 61.13 42863.72 47821.37 2015-03-06 02:45:12.000 065 21203.25 61.13 42863.74 47821.38 2015-03-06 02:45:13.000 065 21203.26 61.13 42863.78 47821.38 2015-03-06 02:45:14.000 065 21203.28 61.13 42863.77 47821.43 2015-03-06 02:45:15.000 065 21203.30 61.13 42863.76 47821.41 2015-03-06 02:45:16.000 065 21203.31 61.12 42863.75 47821.44 2015-03-06 02:45:17.000 065 21203.33 61.14 42863.75 47821.45 2015-03-06 02:45:18.000 065 21203.36 61.16 42863.80 47821.47 2015-03-06 02:45:19.000 065 21203.36 61.18 42863.77 47821.46 2015-03-06 02:45:20.000 065 21203.36 61.20 42863.78 47821.46 2015-03-06 02:45:21.000 065 21203.36 61.21 42863.78 47821.48 2015-03-06 02:45:22.000 065 21203.37 61.26 42863.77 47821.48 2015-03-06 02:45:23.000 065 21203.37 61.25 42863.75 47821.49 2015-03-06 02:45:24.000 065 21203.39 61.24 42863.73 47821.48 2015-03-06 02:45:25.000 065 21203.38 61.24 42863.78 47821.48 2015-03-06 02:45:26.000 065 21203.40 61.25 42863.78 47821.49 2015-03-06 02:45:27.000 065 21203.37 61.26 42863.78 47821.48 2015-03-06 02:45:28.000 065 21203.38 61.26 42863.78 47821.49 2015-03-06 02:45:29.000 065 21203.38 61.25 42863.78 47821.49 2015-03-06 02:45:30.000 065 21203.36 61.26 42863.77 47821.49 2015-03-06 02:45:31.000 065 21203.38 61.27 42863.78 47821.50 2015-03-06 02:45:32.000 065 21203.41 61.24 42863.79 47821.47 2015-03-06 02:45:33.000 065 21203.40 61.21 42863.81 47821.50 2015-03-06 02:45:34.000 065 21203.37 61.20 42863.78 47821.49 2015-03-06 02:45:35.000 065 21203.42 61.18 42863.78 47821.52 2015-03-06 02:45:36.000 065 21203.46 61.17 42863.79 47821.51 2015-03-06 02:45:37.000 065 21203.46 61.15 42863.78 47821.53 2015-03-06 02:45:38.000 065 21203.51 61.14 42863.78 47821.55 2015-03-06 02:45:39.000 065 21203.55 61.13 42863.81 47821.58 2015-03-06 02:45:40.000 065 21203.54 61.12 42863.82 47821.59 2015-03-06 02:45:41.000 065 21203.58 61.11 42863.83 47821.59 2015-03-06 02:45:42.000 065 21203.61 61.09 42863.83 47821.62 2015-03-06 02:45:43.000 065 21203.63 61.07 42863.83 47821.63 2015-03-06 02:45:44.000 065 21203.66 61.04 42863.84 47821.65 2015-03-06 02:45:45.000 065 21203.69 61.04 42863.81 47821.68 2015-03-06 02:45:46.000 065 21203.70 61.00 42863.83 47821.67 2015-03-06 02:45:47.000 065 21203.70 60.99 42863.83 47821.68 2015-03-06 02:45:48.000 065 21203.72 60.98 42863.80 47821.66 2015-03-06 02:45:49.000 065 21203.70 60.94 42863.80 47821.66 2015-03-06 02:45:50.000 065 21203.71 60.91 42863.81 47821.67 2015-03-06 02:45:51.000 065 21203.72 60.85 42863.80 47821.65 2015-03-06 02:45:52.000 065 21203.73 60.83 42863.80 47821.65 2015-03-06 02:45:53.000 065 21203.72 60.78 42863.81 47821.66 2015-03-06 02:45:54.000 065 21203.70 60.74 42863.78 47821.65 2015-03-06 02:45:55.000 065 21203.71 60.69 42863.79 47821.66 2015-03-06 02:45:56.000 065 21203.67 60.65 42863.76 47821.64 2015-03-06 02:45:57.000 065 21203.68 60.63 42863.80 47821.67 2015-03-06 02:45:58.000 065 21203.66 60.57 42863.78 47821.66 2015-03-06 02:45:59.000 065 21203.66 60.56 42863.79 47821.66 2015-03-06 02:46:00.000 065 21203.66 60.52 42863.79 47821.66 2015-03-06 02:46:01.000 065 21203.70 60.47 42863.80 47821.67 2015-03-06 02:46:02.000 065 21203.71 60.42 42863.77 47821.67 2015-03-06 02:46:03.000 065 21203.71 60.42 42863.79 47821.66 2015-03-06 02:46:04.000 065 21203.73 60.39 42863.81 47821.69 2015-03-06 02:46:05.000 065 21203.76 60.39 42863.80 47821.71 2015-03-06 02:46:06.000 065 21203.77 60.37 42863.80 47821.70 2015-03-06 02:46:07.000 065 21203.77 60.34 42863.82 47821.72 2015-03-06 02:46:08.000 065 21203.79 60.32 42863.82 47821.70 2015-03-06 02:46:09.000 065 21203.81 60.30 42863.82 47821.73 2015-03-06 02:46:10.000 065 21203.80 60.29 42863.81 47821.69 2015-03-06 02:46:11.000 065 21203.82 60.28 42863.81 47821.71 2015-03-06 02:46:12.000 065 21203.84 60.26 42863.80 47821.74 2015-03-06 02:46:13.000 065 21203.84 60.23 42863.80 47821.73 2015-03-06 02:46:14.000 065 21203.84 60.22 42863.81 47821.73 2015-03-06 02:46:15.000 065 21203.88 60.20 42863.81 47821.73 2015-03-06 02:46:16.000 065 21203.88 60.18 42863.80 47821.73 2015-03-06 02:46:17.000 065 21203.88 60.16 42863.82 47821.75 2015-03-06 02:46:18.000 065 21203.91 60.14 42863.83 47821.73 2015-03-06 02:46:19.000 065 21203.91 60.11 42863.81 47821.75 2015-03-06 02:46:20.000 065 21203.90 60.09 42863.82 47821.75 2015-03-06 02:46:21.000 065 21203.92 60.04 42863.83 47821.77 2015-03-06 02:46:22.000 065 21203.91 59.98 42863.81 47821.73 2015-03-06 02:46:23.000 065 21203.92 59.94 42863.82 47821.78 2015-03-06 02:46:24.000 065 21203.91 59.89 42863.82 47821.75 2015-03-06 02:46:25.000 065 21203.92 59.83 42863.81 47821.76 2015-03-06 02:46:26.000 065 21203.91 59.79 42863.83 47821.79 2015-03-06 02:46:27.000 065 21203.92 59.75 42863.84 47821.78 2015-03-06 02:46:28.000 065 21203.88 59.74 42863.84 47821.79 2015-03-06 02:46:29.000 065 21203.86 59.73 42863.84 47821.80 2015-03-06 02:46:30.000 065 21203.86 59.76 42863.84 47821.76 2015-03-06 02:46:31.000 065 21203.83 59.76 42863.84 47821.76 2015-03-06 02:46:32.000 065 21203.77 59.77 42863.83 47821.75 2015-03-06 02:46:33.000 065 21203.73 59.77 42863.83 47821.71 2015-03-06 02:46:34.000 065 21203.70 59.78 42863.81 47821.72 2015-03-06 02:46:35.000 065 21203.67 59.79 42863.81 47821.69 2015-03-06 02:46:36.000 065 21203.65 59.80 42863.83 47821.68 2015-03-06 02:46:37.000 065 21203.63 59.79 42863.82 47821.67 2015-03-06 02:46:38.000 065 21203.64 59.80 42863.87 47821.66 2015-03-06 02:46:39.000 065 21203.60 59.81 42863.84 47821.65 2015-03-06 02:46:40.000 065 21203.57 59.83 42863.83 47821.65 2015-03-06 02:46:41.000 065 21203.56 59.82 42863.83 47821.65 2015-03-06 02:46:42.000 065 21203.53 59.82 42863.85 47821.62 2015-03-06 02:46:43.000 065 21203.51 59.84 42863.87 47821.62 2015-03-06 02:46:44.000 065 21203.52 59.83 42863.82 47821.58 2015-03-06 02:46:45.000 065 21203.52 59.84 42863.80 47821.61 2015-03-06 02:46:46.000 065 21203.49 59.85 42863.82 47821.59 2015-03-06 02:46:47.000 065 21203.49 59.83 42863.81 47821.58 2015-03-06 02:46:48.000 065 21203.47 59.82 42863.80 47821.60 2015-03-06 02:46:49.000 065 21203.44 59.82 42863.80 47821.55 2015-03-06 02:46:50.000 065 21203.41 59.83 42863.79 47821.55 2015-03-06 02:46:51.000 065 21203.38 59.87 42863.78 47821.55 2015-03-06 02:46:52.000 065 21203.34 59.91 42863.79 47821.55 2015-03-06 02:46:53.000 065 21203.35 59.94 42863.82 47821.51 2015-03-06 02:46:54.000 065 21203.28 59.98 42863.80 47821.49 2015-03-06 02:46:55.000 065 21203.25 59.99 42863.82 47821.49 2015-03-06 02:46:56.000 065 21203.23 60.01 42863.80 47821.47 2015-03-06 02:46:57.000 065 21203.20 60.05 42863.77 47821.46 2015-03-06 02:46:58.000 065 21203.18 60.10 42863.78 47821.43 2015-03-06 02:46:59.000 065 21203.16 60.13 42863.75 47821.44 2015-03-06 02:47:00.000 065 21203.17 60.15 42863.78 47821.40 2015-03-06 02:47:01.000 065 21203.16 60.17 42863.77 47821.43 2015-03-06 02:47:02.000 065 21203.19 60.18 42863.77 47821.42 2015-03-06 02:47:03.000 065 21203.21 60.20 42863.79 47821.40 2015-03-06 02:47:04.000 065 21203.23 60.20 42863.75 47821.41 2015-03-06 02:47:05.000 065 21203.20 60.22 42863.74 47821.42 2015-03-06 02:47:06.000 065 21203.18 60.22 42863.75 47821.41 2015-03-06 02:47:07.000 065 21203.18 60.19 42863.76 47821.42 2015-03-06 02:47:08.000 065 21203.18 60.19 42863.76 47821.41 2015-03-06 02:47:09.000 065 21203.15 60.18 42863.78 47821.43 2015-03-06 02:47:10.000 065 21203.15 60.20 42863.79 47821.42 2015-03-06 02:47:11.000 065 21203.11 60.21 42863.81 47821.40 2015-03-06 02:47:12.000 065 21203.08 60.24 42863.79 47821.37 2015-03-06 02:47:13.000 065 21203.05 60.26 42863.80 47821.39 2015-03-06 02:47:14.000 065 21203.00 60.32 42863.79 47821.35 2015-03-06 02:47:15.000 065 21202.97 60.33 42863.78 47821.34 2015-03-06 02:47:16.000 065 21202.95 60.38 42863.77 47821.33 2015-03-06 02:47:17.000 065 21202.95 60.41 42863.75 47821.32 2015-03-06 02:47:18.000 065 21202.93 60.44 42863.75 47821.29 2015-03-06 02:47:19.000 065 21202.93 60.48 42863.73 47821.29 2015-03-06 02:47:20.000 065 21202.94 60.52 42863.73 47821.27 2015-03-06 02:47:21.000 065 21202.97 60.55 42863.71 47821.30 2015-03-06 02:47:22.000 065 21203.00 60.56 42863.70 47821.29 2015-03-06 02:47:23.000 065 21203.06 60.57 42863.71 47821.27 2015-03-06 02:47:24.000 065 21203.12 60.53 42863.71 47821.30 2015-03-06 02:47:25.000 065 21203.14 60.53 42863.71 47821.32 2015-03-06 02:47:26.000 065 21203.17 60.51 42863.69 47821.34 2015-03-06 02:47:27.000 065 21203.21 60.47 42863.69 47821.34 2015-03-06 02:47:28.000 065 21203.22 60.45 42863.71 47821.37 2015-03-06 02:47:29.000 065 21203.25 60.44 42863.70 47821.39 2015-03-06 02:47:30.000 065 21203.26 60.40 42863.72 47821.39 2015-03-06 02:47:31.000 065 21203.26 60.35 42863.71 47821.39 2015-03-06 02:47:32.000 065 21203.28 60.33 42863.69 47821.42 2015-03-06 02:47:33.000 065 21203.28 60.29 42863.69 47821.41 2015-03-06 02:47:34.000 065 21203.27 60.26 42863.69 47821.41 2015-03-06 02:47:35.000 065 21203.28 60.24 42863.71 47821.43 2015-03-06 02:47:36.000 065 21203.28 60.20 42863.73 47821.42 2015-03-06 02:47:37.000 065 21203.30 60.18 42863.73 47821.44 2015-03-06 02:47:38.000 065 21203.34 60.12 42863.75 47821.43 2015-03-06 02:47:39.000 065 21203.33 60.06 42863.76 47821.46 2015-03-06 02:47:40.000 065 21203.35 60.06 42863.77 47821.46 2015-03-06 02:47:41.000 065 21203.36 60.01 42863.77 47821.47 2015-03-06 02:47:42.000 065 21203.37 59.97 42863.81 47821.49 2015-03-06 02:47:43.000 065 21203.39 59.92 42863.82 47821.52 2015-03-06 02:47:44.000 065 21203.44 59.93 42863.81 47821.56 2015-03-06 02:47:45.000 065 21203.48 59.88 42863.83 47821.58 2015-03-06 02:47:46.000 065 21203.49 59.83 42863.83 47821.61 2015-03-06 02:47:47.000 065 21203.51 59.80 42863.85 47821.63 2015-03-06 02:47:48.000 065 21203.52 59.76 42863.86 47821.65 2015-03-06 02:47:49.000 065 21203.49 59.75 42863.86 47821.64 2015-03-06 02:47:50.000 065 21203.51 59.73 42863.86 47821.65 2015-03-06 02:47:51.000 065 21203.54 59.72 42863.88 47821.66 2015-03-06 02:47:52.000 065 21203.55 59.70 42863.89 47821.68 2015-03-06 02:47:53.000 065 21203.57 59.69 42863.85 47821.67 2015-03-06 02:47:54.000 065 21203.55 59.64 42863.87 47821.68 2015-03-06 02:47:55.000 065 21203.54 59.63 42863.87 47821.66 2015-03-06 02:47:56.000 065 21203.51 59.63 42863.87 47821.67 2015-03-06 02:47:57.000 065 21203.51 59.62 42863.85 47821.64 2015-03-06 02:47:58.000 065 21203.47 59.60 42863.85 47821.61 2015-03-06 02:47:59.000 065 21203.45 59.58 42863.83 47821.60 2015-03-06 02:48:00.000 065 21203.42 59.57 42863.86 47821.59 2015-03-06 02:48:01.000 065 21203.43 59.56 42863.87 47821.56 2015-03-06 02:48:02.000 065 21203.43 59.55 42863.83 47821.58 2015-03-06 02:48:03.000 065 21203.42 59.55 42863.80 47821.56 2015-03-06 02:48:04.000 065 21203.41 59.55 42863.80 47821.55 2015-03-06 02:48:05.000 065 21203.41 59.57 42863.81 47821.55 2015-03-06 02:48:06.000 065 21203.38 59.59 42863.84 47821.53 2015-03-06 02:48:07.000 065 21203.36 59.63 42863.84 47821.54 2015-03-06 02:48:08.000 065 21203.37 59.63 42863.82 47821.52 2015-03-06 02:48:09.000 065 21203.33 59.65 42863.81 47821.52 2015-03-06 02:48:10.000 065 21203.31 59.66 42863.80 47821.51 2015-03-06 02:48:11.000 065 21203.31 59.67 42863.84 47821.50 2015-03-06 02:48:12.000 065 21203.31 59.68 42863.84 47821.50 2015-03-06 02:48:13.000 065 21203.30 59.71 42863.83 47821.48 2015-03-06 02:48:14.000 065 21203.27 59.71 42863.82 47821.47 2015-03-06 02:48:15.000 065 21203.21 59.74 42863.78 47821.48 2015-03-06 02:48:16.000 065 21203.15 59.79 42863.78 47821.45 2015-03-06 02:48:17.000 065 21203.13 59.83 42863.78 47821.42 2015-03-06 02:48:18.000 065 21203.15 59.85 42863.76 47821.43 2015-03-06 02:48:19.000 065 21203.09 59.87 42863.74 47821.39 2015-03-06 02:48:20.000 065 21203.07 59.90 42863.73 47821.38 2015-03-06 02:48:21.000 065 21203.03 59.92 42863.73 47821.36 2015-03-06 02:48:22.000 065 21203.05 59.93 42863.72 47821.35 2015-03-06 02:48:23.000 065 21203.03 59.97 42863.73 47821.35 2015-03-06 02:48:24.000 065 21202.99 60.01 42863.73 47821.32 2015-03-06 02:48:25.000 065 21202.97 60.03 42863.74 47821.30 2015-03-06 02:48:26.000 065 21202.94 60.07 42863.72 47821.30 2015-03-06 02:48:27.000 065 21202.91 60.09 42863.70 47821.27 2015-03-06 02:48:28.000 065 21202.93 60.12 42863.69 47821.28 2015-03-06 02:48:29.000 065 21202.92 60.12 42863.68 47821.26 2015-03-06 02:48:30.000 065 21202.94 60.12 42863.69 47821.23 2015-03-06 02:48:31.000 065 21202.95 60.14 42863.70 47821.27 2015-03-06 02:48:32.000 065 21202.93 60.15 42863.67 47821.24 2015-03-06 02:48:33.000 065 21202.95 60.18 42863.66 47821.24 2015-03-06 02:48:34.000 065 21202.94 60.19 42863.68 47821.24 2015-03-06 02:48:35.000 065 21202.96 60.20 42863.68 47821.23 2015-03-06 02:48:36.000 065 21202.96 60.20 42863.68 47821.23 2015-03-06 02:48:37.000 065 21202.97 60.22 42863.64 47821.22 2015-03-06 02:48:38.000 065 21202.94 60.22 42863.66 47821.23 2015-03-06 02:48:39.000 065 21202.94 60.22 42863.64 47821.20 2015-03-06 02:48:40.000 065 21202.94 60.23 42863.64 47821.20 2015-03-06 02:48:41.000 065 21202.93 60.25 42863.63 47821.20 2015-03-06 02:48:42.000 065 21202.92 60.23 42863.62 47821.19 2015-03-06 02:48:43.000 065 21202.93 60.23 42863.62 47821.17 2015-03-06 02:48:44.000 065 21202.91 60.22 42863.61 47821.18 2015-03-06 02:48:45.000 065 21202.87 60.21 42863.61 47821.15 2015-03-06 02:48:46.000 065 21202.86 60.20 42863.62 47821.17 2015-03-06 02:48:47.000 065 21202.89 60.19 42863.64 47821.17 2015-03-06 02:48:48.000 065 21202.89 60.15 42863.65 47821.17 2015-03-06 02:48:49.000 065 21202.90 60.14 42863.66 47821.16 2015-03-06 02:48:50.000 065 21202.90 60.11 42863.67 47821.20 2015-03-06 02:48:51.000 065 21202.90 60.09 42863.66 47821.19 2015-03-06 02:48:52.000 065 21202.90 60.05 42863.72 47821.22 2015-03-06 02:48:53.000 065 21202.90 60.02 42863.69 47821.22 2015-03-06 02:48:54.000 065 21202.93 60.02 42863.69 47821.26 2015-03-06 02:48:55.000 065 21202.94 59.98 42863.70 47821.26 2015-03-06 02:48:56.000 065 21202.94 59.97 42863.72 47821.26 2015-03-06 02:48:57.000 065 21203.00 59.92 42863.72 47821.30 2015-03-06 02:48:58.000 065 21202.99 59.90 42863.74 47821.30 2015-03-06 02:48:59.000 065 21203.01 59.89 42863.75 47821.30 2015-03-06 02:49:00.000 065 21203.04 59.85 42863.73 47821.32 2015-03-06 02:49:01.000 065 21203.04 59.83 42863.72 47821.31 2015-03-06 02:49:02.000 065 21203.04 59.79 42863.75 47821.35 2015-03-06 02:49:03.000 065 21203.04 59.76 42863.75 47821.34 2015-03-06 02:49:04.000 065 21203.06 59.71 42863.79 47821.37 2015-03-06 02:49:05.000 065 21203.11 59.67 42863.77 47821.36 2015-03-06 02:49:06.000 065 21203.08 59.62 42863.75 47821.35 2015-03-06 02:49:07.000 065 21203.07 59.58 42863.75 47821.36 2015-03-06 02:49:08.000 065 21203.07 59.56 42863.78 47821.36 2015-03-06 02:49:09.000 065 21203.04 59.57 42863.78 47821.39 2015-03-06 02:49:10.000 065 21203.06 59.58 42863.77 47821.36 2015-03-06 02:49:11.000 065 21203.07 59.58 42863.76 47821.38 2015-03-06 02:49:12.000 065 21203.09 59.59 42863.77 47821.37 2015-03-06 02:49:13.000 065 21203.08 59.60 42863.77 47821.38 2015-03-06 02:49:14.000 065 21203.10 59.63 42863.77 47821.36 2015-03-06 02:49:15.000 065 21203.10 59.66 42863.77 47821.39 2015-03-06 02:49:16.000 065 21203.13 59.69 42863.74 47821.37 2015-03-06 02:49:17.000 065 21203.14 59.72 42863.76 47821.37 2015-03-06 02:49:18.000 065 21203.15 59.74 42863.75 47821.39 2015-03-06 02:49:19.000 065 21203.17 59.75 42863.76 47821.38 2015-03-06 02:49:20.000 065 21203.18 59.79 42863.73 47821.38 2015-03-06 02:49:21.000 065 21203.21 59.80 42863.70 47821.36 2015-03-06 02:49:22.000 065 21203.19 59.81 42863.73 47821.38 2015-03-06 02:49:23.000 065 21203.18 59.82 42863.73 47821.35 2015-03-06 02:49:24.000 065 21203.16 59.84 42863.71 47821.36 2015-03-06 02:49:25.000 065 21203.13 59.86 42863.73 47821.34 2015-03-06 02:49:26.000 065 21203.13 59.87 42863.71 47821.33 2015-03-06 02:49:27.000 065 21203.12 59.87 42863.68 47821.32 2015-03-06 02:49:28.000 065 21203.11 59.88 42863.67 47821.30 2015-03-06 02:49:29.000 065 21203.10 59.90 42863.66 47821.31 2015-03-06 02:49:30.000 065 21203.10 59.91 42863.67 47821.29 2015-03-06 02:49:31.000 065 21203.08 59.91 42863.69 47821.30 2015-03-06 02:49:32.000 065 21203.06 59.92 42863.67 47821.27 2015-03-06 02:49:33.000 065 21203.04 59.91 42863.68 47821.27 2015-03-06 02:49:34.000 065 21203.03 59.93 42863.69 47821.28 2015-03-06 02:49:35.000 065 21203.00 59.92 42863.68 47821.24 2015-03-06 02:49:36.000 065 21202.97 59.89 42863.69 47821.24 2015-03-06 02:49:37.000 065 21202.94 59.86 42863.69 47821.23 2015-03-06 02:49:38.000 065 21202.92 59.86 42863.66 47821.24 2015-03-06 02:49:39.000 065 21202.91 59.86 42863.68 47821.22 2015-03-06 02:49:40.000 065 21202.87 59.85 42863.64 47821.19 2015-03-06 02:49:41.000 065 21202.83 59.86 42863.67 47821.18 2015-03-06 02:49:42.000 065 21202.84 59.88 42863.68 47821.19 2015-03-06 02:49:43.000 065 21202.83 59.91 42863.66 47821.17 2015-03-06 02:49:44.000 065 21202.80 59.92 42863.67 47821.16 2015-03-06 02:49:45.000 065 21202.80 59.95 42863.68 47821.16 2015-03-06 02:49:46.000 065 21202.82 59.96 42863.66 47821.15 2015-03-06 02:49:47.000 065 21202.81 59.97 42863.66 47821.17 2015-03-06 02:49:48.000 065 21202.81 59.97 42863.64 47821.15 2015-03-06 02:49:49.000 065 21202.80 60.01 42863.63 47821.14 2015-03-06 02:49:50.000 065 21202.80 60.04 42863.65 47821.11 2015-03-06 02:49:51.000 065 21202.80 60.04 42863.63 47821.13 2015-03-06 02:49:52.000 065 21202.82 60.03 42863.64 47821.14 2015-03-06 02:49:53.000 065 21202.84 60.02 42863.66 47821.13 2015-03-06 02:49:54.000 065 21202.85 60.03 42863.64 47821.13 2015-03-06 02:49:55.000 065 21202.86 60.02 42863.63 47821.15 2015-03-06 02:49:56.000 065 21202.85 60.01 42863.63 47821.13 2015-03-06 02:49:57.000 065 21202.87 60.01 42863.65 47821.16 2015-03-06 02:49:58.000 065 21202.88 60.01 42863.64 47821.14 2015-03-06 02:49:59.000 065 21202.84 59.99 42863.68 47821.13 2015-03-06 02:50:00.000 065 21202.85 60.00 42863.68 47821.15 2015-03-06 02:50:01.000 065 21202.86 59.97 42863.68 47821.16 2015-03-06 02:50:02.000 065 21202.85 59.99 42863.67 47821.16 2015-03-06 02:50:03.000 065 21202.85 59.99 42863.65 47821.13 2015-03-06 02:50:04.000 065 21202.84 59.98 42863.64 47821.13 2015-03-06 02:50:05.000 065 21202.83 59.95 42863.64 47821.16 2015-03-06 02:50:06.000 065 21202.85 59.92 42863.65 47821.14 2015-03-06 02:50:07.000 065 21202.85 59.92 42863.65 47821.15 2015-03-06 02:50:08.000 065 21202.89 59.90 42863.65 47821.17 2015-03-06 02:50:09.000 065 21202.90 59.87 42863.64 47821.18 2015-03-06 02:50:10.000 065 21202.94 59.85 42863.64 47821.19 2015-03-06 02:50:11.000 065 21202.95 59.82 42863.64 47821.17 2015-03-06 02:50:12.000 065 21202.95 59.80 42863.62 47821.21 2015-03-06 02:50:13.000 065 21202.99 59.77 42863.63 47821.21 2015-03-06 02:50:14.000 065 21202.99 59.73 42863.65 47821.25 2015-03-06 02:50:15.000 065 21203.01 59.69 42863.63 47821.21 2015-03-06 02:50:16.000 065 21203.06 59.67 42863.63 47821.23 2015-03-06 02:50:17.000 065 21203.06 59.64 42863.65 47821.27 2015-03-06 02:50:18.000 065 21203.11 59.61 42863.64 47821.29 2015-03-06 02:50:19.000 065 21203.17 59.55 42863.66 47821.28 2015-03-06 02:50:20.000 065 21203.18 59.50 42863.65 47821.30 2015-03-06 02:50:21.000 065 21203.17 59.44 42863.66 47821.30 2015-03-06 02:50:22.000 065 21203.17 59.39 42863.72 47821.33 2015-03-06 02:50:23.000 065 21203.21 59.36 42863.71 47821.36 2015-03-06 02:50:24.000 065 21203.21 59.32 42863.71 47821.36 2015-03-06 02:50:25.000 065 21203.25 59.29 42863.71 47821.37 2015-03-06 02:50:26.000 065 21203.25 59.22 42863.71 47821.38 2015-03-06 02:50:27.000 065 21203.26 59.19 42863.74 47821.40 2015-03-06 02:50:28.000 065 21203.25 59.16 42863.73 47821.39 2015-03-06 02:50:29.000 065 21203.28 59.09 42863.74 47821.41 2015-03-06 02:50:30.000 065 21203.30 59.06 42863.74 47821.40 2015-03-06 02:50:31.000 065 21203.28 59.03 42863.75 47821.42 2015-03-06 02:50:32.000 065 21203.30 59.00 42863.74 47821.41 2015-03-06 02:50:33.000 065 21203.28 58.95 42863.71 47821.41 2015-03-06 02:50:34.000 065 21203.28 58.90 42863.74 47821.44 2015-03-06 02:50:35.000 065 21203.27 58.86 42863.78 47821.44 2015-03-06 02:50:36.000 065 21203.28 58.85 42863.76 47821.45 2015-03-06 02:50:37.000 065 21203.28 58.82 42863.77 47821.45 2015-03-06 02:50:38.000 065 21203.26 58.79 42863.80 47821.44 2015-03-06 02:50:39.000 065 21203.25 58.78 42863.77 47821.47 2015-03-06 02:50:40.000 065 21203.25 58.75 42863.80 47821.46 2015-03-06 02:50:41.000 065 21203.26 58.76 42863.76 47821.46 2015-03-06 02:50:42.000 065 21203.28 58.75 42863.80 47821.49 2015-03-06 02:50:43.000 065 21203.28 58.75 42863.81 47821.45 2015-03-06 02:50:44.000 065 21203.26 58.78 42863.78 47821.45 2015-03-06 02:50:45.000 065 21203.30 58.82 42863.77 47821.45 2015-03-06 02:50:46.000 065 21203.31 58.87 42863.76 47821.45 2015-03-06 02:50:47.000 065 21203.28 58.88 42863.73 47821.43 2015-03-06 02:50:48.000 065 21203.32 58.92 42863.70 47821.43 2015-03-06 02:50:49.000 065 21203.31 58.93 42863.72 47821.39 2015-03-06 02:50:50.000 065 21203.30 58.98 42863.68 47821.39 2015-03-06 02:50:51.000 065 21203.28 59.02 42863.64 47821.38 2015-03-06 02:50:52.000 065 21203.31 59.02 42863.67 47821.38 2015-03-06 02:50:53.000 065 21203.31 59.06 42863.66 47821.37 2015-03-06 02:50:54.000 065 21203.27 59.07 42863.66 47821.34 2015-03-06 02:50:55.000 065 21203.27 59.08 42863.67 47821.36 2015-03-06 02:50:56.000 065 21203.25 59.15 42863.65 47821.31 2015-03-06 02:50:57.000 065 21203.21 59.21 42863.64 47821.30 2015-03-06 02:50:58.000 065 21203.18 59.24 42863.60 47821.29 2015-03-06 02:50:59.000 065 21203.15 59.29 42863.57 47821.25 2015-03-06 02:51:00.000 065 21203.08 59.32 42863.59 47821.21 2015-03-06 02:51:01.000 065 21203.05 59.39 42863.58 47821.21 2015-03-06 02:51:02.000 065 21203.02 59.45 42863.54 47821.16 2015-03-06 02:51:03.000 065 21203.01 59.52 42863.58 47821.17 2015-03-06 02:51:04.000 065 21202.98 59.56 42863.58 47821.12 2015-03-06 02:51:05.000 065 21202.93 59.60 42863.56 47821.10 2015-03-06 02:51:06.000 065 21202.91 59.65 42863.54 47821.07 2015-03-06 02:51:07.000 065 21202.86 59.70 42863.55 47821.04 2015-03-06 02:51:08.000 065 21202.84 59.75 42863.54 47821.04 2015-03-06 02:51:09.000 065 21202.77 59.78 42863.52 47821.01 2015-03-06 02:51:10.000 065 21202.77 59.79 42863.50 47821.00 2015-03-06 02:51:11.000 065 21202.74 59.84 42863.50 47820.97 2015-03-06 02:51:12.000 065 21202.71 59.89 42863.51 47820.93 2015-03-06 02:51:13.000 065 21202.70 59.92 42863.48 47820.95 2015-03-06 02:51:14.000 065 21202.69 59.98 42863.48 47820.91 2015-03-06 02:51:15.000 065 21202.65 60.02 42863.46 47820.88 2015-03-06 02:51:16.000 065 21202.62 60.07 42863.47 47820.89 2015-03-06 02:51:17.000 065 21202.59 60.12 42863.46 47820.88 2015-03-06 02:51:18.000 065 21202.58 60.17 42863.43 47820.83 2015-03-06 02:51:19.000 065 21202.59 60.20 42863.41 47820.88 2015-03-06 02:51:20.000 065 21202.61 60.20 42863.43 47820.84 2015-03-06 02:51:21.000 065 21202.64 60.22 42863.42 47820.85 2015-03-06 02:51:22.000 065 21202.65 60.27 42863.40 47820.84 2015-03-06 02:51:23.000 065 21202.66 60.29 42863.44 47820.86 2015-03-06 02:51:24.000 065 21202.70 60.25 42863.44 47820.87 2015-03-06 02:51:25.000 065 21202.75 60.28 42863.44 47820.90 2015-03-06 02:51:26.000 065 21202.77 60.28 42863.43 47820.88 2015-03-06 02:51:27.000 065 21202.81 60.27 42863.45 47820.91 2015-03-06 02:51:28.000 065 21202.85 60.26 42863.49 47820.93 2015-03-06 02:51:29.000 065 21202.86 60.23 42863.46 47820.94 2015-03-06 02:51:30.000 065 21202.87 60.23 42863.46 47820.94 2015-03-06 02:51:31.000 065 21202.90 60.20 42863.46 47820.97 2015-03-06 02:51:32.000 065 21202.89 60.19 42863.49 47820.99 2015-03-06 02:51:33.000 065 21202.89 60.17 42863.50 47821.00 2015-03-06 02:51:34.000 065 21202.90 60.14 42863.54 47821.00 2015-03-06 02:51:35.000 065 21202.94 60.12 42863.49 47820.99 2015-03-06 02:51:36.000 065 21202.98 60.10 42863.51 47821.03 2015-03-06 02:51:37.000 065 21202.97 60.10 42863.51 47821.06 2015-03-06 02:51:38.000 065 21202.99 60.09 42863.52 47821.07 2015-03-06 02:51:39.000 065 21202.98 60.10 42863.53 47821.06 2015-03-06 02:51:40.000 065 21203.03 60.07 42863.51 47821.06 2015-03-06 02:51:41.000 065 21203.06 60.08 42863.49 47821.08 2015-03-06 02:51:42.000 065 21203.06 60.06 42863.52 47821.10 2015-03-06 02:51:43.000 065 21203.10 60.05 42863.52 47821.10 2015-03-06 02:51:44.000 065 21203.13 60.04 42863.54 47821.12 2015-03-06 02:51:45.000 065 21203.18 60.01 42863.51 47821.13 2015-03-06 02:51:46.000 065 21203.18 60.01 42863.52 47821.15 2015-03-06 02:51:47.000 065 21203.23 59.98 42863.53 47821.18 2015-03-06 02:51:48.000 065 21203.26 59.97 42863.55 47821.20 2015-03-06 02:51:49.000 065 21203.31 59.93 42863.53 47821.23 2015-03-06 02:51:50.000 065 21203.34 59.89 42863.56 47821.23 2015-03-06 02:51:51.000 065 21203.38 59.83 42863.56 47821.27 2015-03-06 02:51:52.000 065 21203.42 59.81 42863.59 47821.28 2015-03-06 02:51:53.000 065 21203.42 59.78 42863.59 47821.31 2015-03-06 02:51:54.000 065 21203.45 59.70 42863.57 47821.33 2015-03-06 02:51:55.000 065 21203.46 59.66 42863.63 47821.35 2015-03-06 02:51:56.000 065 21203.49 59.60 42863.64 47821.37 2015-03-06 02:51:57.000 065 21203.50 59.56 42863.63 47821.37 2015-03-06 02:51:58.000 065 21203.50 59.50 42863.66 47821.40 2015-03-06 02:51:59.000 065 21203.52 59.44 42863.67 47821.41 2015-03-06 02:52:00.000 065 21203.53 59.40 42863.66 47821.44 2015-03-06 02:52:01.000 065 21203.53 59.37 42863.69 47821.46 2015-03-06 02:52:02.000 065 21203.51 59.36 42863.71 47821.47 2015-03-06 02:52:03.000 065 21203.50 59.34 42863.74 47821.51 2015-03-06 02:52:04.000 065 21203.50 59.33 42863.76 47821.50 2015-03-06 02:52:05.000 065 21203.47 59.32 42863.77 47821.52 2015-03-06 02:52:06.000 065 21203.47 59.34 42863.78 47821.54 2015-03-06 02:52:07.000 065 21203.46 59.35 42863.78 47821.55 2015-03-06 02:52:08.000 065 21203.46 59.35 42863.79 47821.56 2015-03-06 02:52:09.000 065 21203.45 59.36 42863.81 47821.56 2015-03-06 02:52:10.000 065 21203.44 59.36 42863.83 47821.57 2015-03-06 02:52:11.000 065 21203.45 59.36 42863.84 47821.58 2015-03-06 02:52:12.000 065 21203.47 59.33 42863.87 47821.56 2015-03-06 02:52:13.000 065 21203.47 59.33 42863.84 47821.59 2015-03-06 02:52:14.000 065 21203.52 59.32 42863.86 47821.58 2015-03-06 02:52:15.000 065 21203.52 59.29 42863.84 47821.59 2015-03-06 02:52:16.000 065 21203.53 59.25 42863.84 47821.61 2015-03-06 02:52:17.000 065 21203.55 59.24 42863.83 47821.62 2015-03-06 02:52:18.000 065 21203.57 59.23 42863.86 47821.62 2015-03-06 02:52:19.000 065 21203.56 59.19 42863.82 47821.60 2015-03-06 02:52:20.000 065 21203.56 59.19 42863.81 47821.61 2015-03-06 02:52:21.000 065 21203.53 59.17 42863.84 47821.58 2015-03-06 02:52:22.000 065 21203.51 59.16 42863.85 47821.59 2015-03-06 02:52:23.000 065 21203.50 59.15 42863.85 47821.58 2015-03-06 02:52:24.000 065 21203.46 59.15 42863.83 47821.58 2015-03-06 02:52:25.000 065 21203.41 59.17 42863.82 47821.55 2015-03-06 02:52:26.000 065 21203.35 59.21 42863.80 47821.51 2015-03-06 02:52:27.000 065 21203.32 59.22 42863.80 47821.49 2015-03-06 02:52:28.000 065 21203.26 59.24 42863.76 47821.47 2015-03-06 02:52:29.000 065 21203.26 59.26 42863.75 47821.44 2015-03-06 02:52:30.000 065 21203.22 59.31 42863.76 47821.43 2015-03-06 02:52:31.000 065 21203.18 59.34 42863.72 47821.39 2015-03-06 02:52:32.000 065 21203.15 59.38 42863.73 47821.34 2015-03-06 02:52:33.000 065 21203.10 59.43 42863.70 47821.32 2015-03-06 02:52:34.000 065 21203.11 59.44 42863.67 47821.30 2015-03-06 02:52:35.000 065 21203.12 59.45 42863.68 47821.30 2015-03-06 02:52:36.000 065 21203.13 59.50 42863.69 47821.28 2015-03-06 02:52:37.000 065 21203.13 59.52 42863.68 47821.26 2015-03-06 02:52:38.000 065 21203.15 59.51 42863.66 47821.26 2015-03-06 02:52:39.000 065 21203.15 59.52 42863.65 47821.27 2015-03-06 02:52:40.000 065 21203.19 59.52 42863.64 47821.27 2015-03-06 02:52:41.000 065 21203.18 59.52 42863.61 47821.28 2015-03-06 02:52:42.000 065 21203.20 59.50 42863.62 47821.27 2015-03-06 02:52:43.000 065 21203.22 59.49 42863.64 47821.28 2015-03-06 02:52:44.000 065 21203.21 59.48 42863.64 47821.27 2015-03-06 02:52:45.000 065 21203.22 59.43 42863.64 47821.31 2015-03-06 02:52:46.000 065 21203.24 59.41 42863.64 47821.29 2015-03-06 02:52:47.000 065 21203.21 59.41 42863.65 47821.29 2015-03-06 02:52:48.000 065 21203.22 59.41 42863.66 47821.32 2015-03-06 02:52:49.000 065 21203.21 59.42 42863.66 47821.31 2015-03-06 02:52:50.000 065 21203.20 59.45 42863.63 47821.31 2015-03-06 02:52:51.000 065 21203.22 59.45 42863.64 47821.32 2015-03-06 02:52:52.000 065 21203.21 59.44 42863.69 47821.31 2015-03-06 02:52:53.000 065 21203.20 59.42 42863.71 47821.30 2015-03-06 02:52:54.000 065 21203.21 59.44 42863.71 47821.33 2015-03-06 02:52:55.000 065 21203.22 59.45 42863.69 47821.31 2015-03-06 02:52:56.000 065 21203.21 59.46 42863.70 47821.33 2015-03-06 02:52:57.000 065 21203.23 59.50 42863.68 47821.32 2015-03-06 02:52:58.000 065 21203.25 59.51 42863.67 47821.32 2015-03-06 02:52:59.000 065 21203.27 59.54 42863.66 47821.32 2015-03-06 02:53:00.000 065 21203.27 59.55 42863.61 47821.30 2015-03-06 02:53:01.000 065 21203.27 59.60 42863.62 47821.28 2015-03-06 02:53:02.000 065 21203.26 59.64 42863.63 47821.29 2015-03-06 02:53:03.000 065 21203.30 59.64 42863.61 47821.29 2015-03-06 02:53:04.000 065 21203.32 59.65 42863.60 47821.30 2015-03-06 02:53:05.000 065 21203.32 59.67 42863.59 47821.29 2015-03-06 02:53:06.000 065 21203.31 59.69 42863.61 47821.26 2015-03-06 02:53:07.000 065 21203.32 59.71 42863.62 47821.28 2015-03-06 02:53:08.000 065 21203.33 59.72 42863.62 47821.27 2015-03-06 02:53:09.000 065 21203.36 59.71 42863.59 47821.26 2015-03-06 02:53:10.000 065 21203.38 59.72 42863.56 47821.30 2015-03-06 02:53:11.000 065 21203.35 59.71 42863.59 47821.28 2015-03-06 02:53:12.000 065 21203.37 59.71 42863.59 47821.29 2015-03-06 02:53:13.000 065 21203.39 59.69 42863.57 47821.29 2015-03-06 02:53:14.000 065 21203.43 59.71 42863.58 47821.31 2015-03-06 02:53:15.000 065 21203.46 59.71 42863.57 47821.31 2015-03-06 02:53:16.000 065 21203.45 59.70 42863.59 47821.31 2015-03-06 02:53:17.000 065 21203.44 59.69 42863.57 47821.34 2015-03-06 02:53:18.000 065 21203.44 59.72 42863.57 47821.34 2015-03-06 02:53:19.000 065 21203.46 59.72 42863.56 47821.33 2015-03-06 02:53:20.000 065 21203.46 59.69 42863.56 47821.33 2015-03-06 02:53:21.000 065 21203.48 59.73 42863.55 47821.34 2015-03-06 02:53:22.000 065 21203.47 59.72 42863.55 47821.33 2015-03-06 02:53:23.000 065 21203.46 59.72 42863.56 47821.35 2015-03-06 02:53:24.000 065 21203.48 59.72 42863.55 47821.32 2015-03-06 02:53:25.000 065 21203.47 59.73 42863.54 47821.33 2015-03-06 02:53:26.000 065 21203.49 59.73 42863.56 47821.31 2015-03-06 02:53:27.000 065 21203.49 59.73 42863.57 47821.33 2015-03-06 02:53:28.000 065 21203.48 59.70 42863.58 47821.34 2015-03-06 02:53:29.000 065 21203.48 59.69 42863.56 47821.31 2015-03-06 02:53:30.000 065 21203.48 59.69 42863.57 47821.35 2015-03-06 02:53:31.000 065 21203.47 59.69 42863.58 47821.32 2015-03-06 02:53:32.000 065 21203.49 59.66 42863.60 47821.35 2015-03-06 02:53:33.000 065 21203.48 59.66 42863.59 47821.33 2015-03-06 02:53:34.000 065 21203.46 59.66 42863.61 47821.33 2015-03-06 02:53:35.000 065 21203.45 59.62 42863.61 47821.34 2015-03-06 02:53:36.000 065 21203.43 59.60 42863.60 47821.34 2015-03-06 02:53:37.000 065 21203.44 59.57 42863.62 47821.33 2015-03-06 02:53:38.000 065 21203.44 59.51 42863.62 47821.37 2015-03-06 02:53:39.000 065 21203.47 59.47 42863.63 47821.35 2015-03-06 02:53:40.000 065 21203.48 59.46 42863.65 47821.37 2015-03-06 02:53:41.000 065 21203.43 59.46 42863.65 47821.36 2015-03-06 02:53:42.000 065 21203.42 59.43 42863.63 47821.38 2015-03-06 02:53:43.000 065 21203.42 59.41 42863.65 47821.36 2015-03-06 02:53:44.000 065 21203.46 59.38 42863.63 47821.39 2015-03-06 02:53:45.000 065 21203.47 59.37 42863.64 47821.40 2015-03-06 02:53:46.000 065 21203.48 59.37 42863.63 47821.38 2015-03-06 02:53:47.000 065 21203.49 59.34 42863.65 47821.40 2015-03-06 02:53:48.000 065 21203.47 59.34 42863.65 47821.38 2015-03-06 02:53:49.000 065 21203.47 59.32 42863.64 47821.39 2015-03-06 02:53:50.000 065 21203.47 59.30 42863.67 47821.41 2015-03-06 02:53:51.000 065 21203.50 59.28 42863.67 47821.41 2015-03-06 02:53:52.000 065 21203.52 59.28 42863.65 47821.41 2015-03-06 02:53:53.000 065 21203.54 59.26 42863.65 47821.43 2015-03-06 02:53:54.000 065 21203.54 59.24 42863.66 47821.42 2015-03-06 02:53:55.000 065 21203.58 59.22 42863.64 47821.44 2015-03-06 02:53:56.000 065 21203.57 59.19 42863.66 47821.41 2015-03-06 02:53:57.000 065 21203.58 59.17 42863.64 47821.44 2015-03-06 02:53:58.000 065 21203.59 59.15 42863.67 47821.46 2015-03-06 02:53:59.000 065 21203.61 59.11 42863.66 47821.45 2015-03-06 02:54:00.000 065 21203.62 59.07 42863.65 47821.46 2015-03-06 02:54:01.000 065 21203.62 59.05 42863.67 47821.46 2015-03-06 02:54:02.000 065 21203.63 59.01 42863.67 47821.49 2015-03-06 02:54:03.000 065 21203.63 58.98 42863.67 47821.49 2015-03-06 02:54:04.000 065 21203.65 58.93 42863.66 47821.49 2015-03-06 02:54:05.000 065 21203.63 58.90 42863.66 47821.49 2015-03-06 02:54:06.000 065 21203.65 58.87 42863.65 47821.52 2015-03-06 02:54:07.000 065 21203.68 58.82 42863.71 47821.50 2015-03-06 02:54:08.000 065 21203.71 58.79 42863.74 47821.51 2015-03-06 02:54:09.000 065 21203.70 58.75 42863.71 47821.50 2015-03-06 02:54:10.000 065 21203.69 58.69 42863.70 47821.53 2015-03-06 02:54:11.000 065 21203.69 58.67 42863.72 47821.55 2015-03-06 02:54:12.000 065 21203.71 58.64 42863.71 47821.54 2015-03-06 02:54:13.000 065 21203.72 58.61 42863.74 47821.55 2015-03-06 02:54:14.000 065 21203.73 58.56 42863.73 47821.57 2015-03-06 02:54:15.000 065 21203.74 58.55 42863.74 47821.58 2015-03-06 02:54:16.000 065 21203.76 58.53 42863.75 47821.56 2015-03-06 02:54:17.000 065 21203.75 58.56 42863.73 47821.59 2015-03-06 02:54:18.000 065 21203.77 58.57 42863.72 47821.57 2015-03-06 02:54:19.000 065 21203.79 58.56 42863.73 47821.60 2015-03-06 02:54:20.000 065 21203.81 58.54 42863.72 47821.60 2015-03-06 02:54:21.000 065 21203.82 58.53 42863.70 47821.58 2015-03-06 02:54:22.000 065 21203.83 58.53 42863.71 47821.60 2015-03-06 02:54:23.000 065 21203.83 58.52 42863.68 47821.59 2015-03-06 02:54:24.000 065 21203.85 58.50 42863.68 47821.60 2015-03-06 02:54:25.000 065 21203.88 58.50 42863.69 47821.62 2015-03-06 02:54:26.000 065 21203.90 58.50 42863.67 47821.62 2015-03-06 02:54:27.000 065 21203.91 58.46 42863.66 47821.63 2015-03-06 02:54:28.000 065 21203.92 58.44 42863.70 47821.65 2015-03-06 02:54:29.000 065 21203.89 58.45 42863.68 47821.65 2015-03-06 02:54:30.000 065 21203.91 58.47 42863.67 47821.63 2015-03-06 02:54:31.000 065 21203.95 58.47 42863.68 47821.65 2015-03-06 02:54:32.000 065 21203.99 58.45 42863.68 47821.64 2015-03-06 02:54:33.000 065 21204.01 58.44 42863.71 47821.66 2015-03-06 02:54:34.000 065 21203.99 58.43 42863.67 47821.66 2015-03-06 02:54:35.000 065 21204.03 58.40 42863.66 47821.65 2015-03-06 02:54:36.000 065 21204.04 58.37 42863.69 47821.68 2015-03-06 02:54:37.000 065 21204.03 58.37 42863.66 47821.68 2015-03-06 02:54:38.000 065 21204.06 58.35 42863.68 47821.68 2015-03-06 02:54:39.000 065 21204.05 58.33 42863.69 47821.70 2015-03-06 02:54:40.000 065 21204.06 58.35 42863.68 47821.71 2015-03-06 02:54:41.000 065 21204.09 58.35 42863.72 47821.69 2015-03-06 02:54:42.000 065 21204.09 58.32 42863.70 47821.72 2015-03-06 02:54:43.000 065 21204.09 58.32 42863.68 47821.73 2015-03-06 02:54:44.000 065 21204.12 58.33 42863.69 47821.73 2015-03-06 02:54:45.000 065 21204.15 58.36 42863.69 47821.71 2015-03-06 02:54:46.000 065 21204.14 58.34 42863.69 47821.72 2015-03-06 02:54:47.000 065 21204.16 58.33 42863.70 47821.71 2015-03-06 02:54:48.000 065 21204.20 58.34 42863.72 47821.71 2015-03-06 02:54:49.000 065 21204.21 58.34 42863.66 47821.75 2015-03-06 02:54:50.000 065 21204.22 58.34 42863.65 47821.72 2015-03-06 02:54:51.000 065 21204.22 58.36 42863.64 47821.72 2015-03-06 02:54:52.000 065 21204.23 58.36 42863.65 47821.72 2015-03-06 02:54:53.000 065 21204.22 58.35 42863.63 47821.71 2015-03-06 02:54:54.000 065 21204.21 58.36 42863.65 47821.72 2015-03-06 02:54:55.000 065 21204.22 58.39 42863.65 47821.72 2015-03-06 02:54:56.000 065 21204.23 58.39 42863.65 47821.74 2015-03-06 02:54:57.000 065 21204.23 58.41 42863.62 47821.71 2015-03-06 02:54:58.000 065 21204.25 58.41 42863.64 47821.71 2015-03-06 02:54:59.000 065 21204.25 58.42 42863.67 47821.76 2015-03-06 02:55:00.000 065 21204.26 58.43 42863.65 47821.74 2015-03-06 02:55:01.000 065 21204.24 58.47 42863.64 47821.73 2015-03-06 02:55:02.000 065 21204.23 58.47 42863.62 47821.74 2015-03-06 02:55:03.000 065 21204.24 58.47 42863.62 47821.72 2015-03-06 02:55:04.000 065 21204.27 58.50 42863.61 47821.72 2015-03-06 02:55:05.000 065 21204.27 58.53 42863.59 47821.71 2015-03-06 02:55:06.000 065 21204.28 58.52 42863.57 47821.69 2015-03-06 02:55:07.000 065 21204.29 58.53 42863.58 47821.70 2015-03-06 02:55:08.000 065 21204.30 58.54 42863.56 47821.68 2015-03-06 02:55:09.000 065 21204.33 58.57 42863.55 47821.68 2015-03-06 02:55:10.000 065 21204.36 58.59 42863.55 47821.69 2015-03-06 02:55:11.000 065 21204.34 58.59 42863.54 47821.69 2015-03-06 02:55:12.000 065 21204.32 58.59 42863.55 47821.66 2015-03-06 02:55:13.000 065 21204.32 58.61 42863.54 47821.69 2015-03-06 02:55:14.000 065 21204.37 58.60 42863.54 47821.69 2015-03-06 02:55:15.000 065 21204.41 58.60 42863.55 47821.70 2015-03-06 02:55:16.000 065 21204.44 58.61 42863.53 47821.70 2015-03-06 02:55:17.000 065 21204.43 58.59 42863.52 47821.72 2015-03-06 02:55:18.000 065 21204.48 58.58 42863.51 47821.72 2015-03-06 02:55:19.000 065 21204.48 58.59 42863.52 47821.74 2015-03-06 02:55:20.000 065 21204.50 58.57 42863.55 47821.75 2015-03-06 02:55:21.000 065 21204.49 58.54 42863.58 47821.75 2015-03-06 02:55:22.000 065 21204.52 58.48 42863.62 47821.79 2015-03-06 02:55:23.000 065 21204.56 58.48 42863.60 47821.80 2015-03-06 02:55:24.000 065 21204.56 58.47 42863.60 47821.81 2015-03-06 02:55:25.000 065 21204.56 58.47 42863.60 47821.83 2015-03-06 02:55:26.000 065 21204.57 58.42 42863.63 47821.83 2015-03-06 02:55:27.000 065 21204.61 58.38 42863.63 47821.87 2015-03-06 02:55:28.000 065 21204.62 58.36 42863.61 47821.85 2015-03-06 02:55:29.000 065 21204.62 58.34 42863.61 47821.85 2015-03-06 02:55:30.000 065 21204.64 58.30 42863.62 47821.88 2015-03-06 02:55:31.000 065 21204.64 58.29 42863.63 47821.88 2015-03-06 02:55:32.000 065 21204.68 58.29 42863.62 47821.89 2015-03-06 02:55:33.000 065 21204.69 58.26 42863.67 47821.88 2015-03-06 02:55:34.000 065 21204.66 58.23 42863.65 47821.90 2015-03-06 02:55:35.000 065 21204.69 58.20 42863.62 47821.88 2015-03-06 02:55:36.000 065 21204.70 58.19 42863.63 47821.93 2015-03-06 02:55:37.000 065 21204.73 58.16 42863.64 47821.90 2015-03-06 02:55:38.000 065 21204.74 58.13 42863.62 47821.92 2015-03-06 02:55:39.000 065 21204.75 58.09 42863.63 47821.94 2015-03-06 02:55:40.000 065 21204.77 58.05 42863.66 47821.94 2015-03-06 02:55:41.000 065 21204.76 58.00 42863.66 47821.94 2015-03-06 02:55:42.000 065 21204.80 57.99 42863.66 47821.96 2015-03-06 02:55:43.000 065 21204.81 57.98 42863.65 47821.95 2015-03-06 02:55:44.000 065 21204.84 57.96 42863.65 47821.96 2015-03-06 02:55:45.000 065 21204.87 57.90 42863.67 47821.99 2015-03-06 02:55:46.000 065 21204.87 57.87 42863.66 47821.99 2015-03-06 02:55:47.000 065 21204.84 57.85 42863.64 47821.98 2015-03-06 02:55:48.000 065 21204.89 57.83 42863.61 47821.98 2015-03-06 02:55:49.000 065 21204.87 57.83 42863.63 47821.97 2015-03-06 02:55:50.000 065 21204.88 57.80 42863.64 47821.99 2015-03-06 02:55:51.000 065 21204.87 57.76 42863.62 47821.98 2015-03-06 02:55:52.000 065 21204.87 57.72 42863.62 47821.99 2015-03-06 02:55:53.000 065 21204.92 57.65 42863.61 47821.97 2015-03-06 02:55:54.000 065 21204.94 57.61 42863.62 47822.00 2015-03-06 02:55:55.000 065 21204.99 57.58 42863.65 47821.98 2015-03-06 02:55:56.000 065 21205.01 57.51 42863.68 47822.03 2015-03-06 02:55:57.000 065 21205.05 57.46 42863.68 47822.03 2015-03-06 02:55:58.000 065 21205.08 57.42 42863.68 47822.07 2015-03-06 02:55:59.000 065 21205.07 57.37 42863.68 47822.08 2015-03-06 02:56:00.000 065 21205.06 57.32 42863.68 47822.10 2015-03-06 02:56:01.000 065 21205.06 57.28 42863.68 47822.11 2015-03-06 02:56:02.000 065 21205.08 57.24 42863.69 47822.14 2015-03-06 02:56:03.000 065 21205.11 57.19 42863.66 47822.12 2015-03-06 02:56:04.000 065 21205.15 57.16 42863.66 47822.15 2015-03-06 02:56:05.000 065 21205.12 57.14 42863.67 47822.15 2015-03-06 02:56:06.000 065 21205.14 57.14 42863.68 47822.16 2015-03-06 02:56:07.000 065 21205.14 57.11 42863.66 47822.16 2015-03-06 02:56:08.000 065 21205.15 57.07 42863.67 47822.15 2015-03-06 02:56:09.000 065 21205.15 57.06 42863.69 47822.17 2015-03-06 02:56:10.000 065 21205.14 57.08 42863.64 47822.16 2015-03-06 02:56:11.000 065 21205.15 57.08 42863.61 47822.14 2015-03-06 02:56:12.000 065 21205.11 57.09 42863.60 47822.14 2015-03-06 02:56:13.000 065 21205.05 57.12 42863.59 47822.08 2015-03-06 02:56:14.000 065 21205.06 57.15 42863.55 47822.08 2015-03-06 02:56:15.000 065 21205.05 57.17 42863.55 47822.06 2015-03-06 02:56:16.000 065 21205.05 57.17 42863.52 47822.03 2015-03-06 02:56:17.000 065 21205.03 57.16 42863.54 47822.03 2015-03-06 02:56:18.000 065 21205.03 57.16 42863.52 47821.99 2015-03-06 02:56:19.000 065 21205.04 57.15 42863.48 47822.00 2015-03-06 02:56:20.000 065 21205.07 57.16 42863.47 47821.98 2015-03-06 02:56:21.000 065 21205.10 57.17 42863.48 47821.95 2015-03-06 02:56:22.000 065 21205.07 57.18 42863.49 47821.96 2015-03-06 02:56:23.000 065 21205.09 57.21 42863.45 47821.94 2015-03-06 02:56:24.000 065 21205.10 57.23 42863.43 47821.93 2015-03-06 02:56:25.000 065 21205.09 57.24 42863.39 47821.90 2015-03-06 02:56:26.000 065 21205.06 57.27 42863.40 47821.88 2015-03-06 02:56:27.000 065 21205.04 57.29 42863.39 47821.89 2015-03-06 02:56:28.000 065 21205.07 57.28 42863.39 47821.85 2015-03-06 02:56:29.000 065 21205.07 57.30 42863.40 47821.84 2015-03-06 02:56:30.000 065 21205.06 57.29 42863.39 47821.86 2015-03-06 02:56:31.000 065 21205.09 57.31 42863.40 47821.85 2015-03-06 02:56:32.000 065 21205.09 57.32 42863.39 47821.88 2015-03-06 02:56:33.000 065 21205.09 57.29 42863.38 47821.84 2015-03-06 02:56:34.000 065 21205.08 57.29 42863.42 47821.85 2015-03-06 02:56:35.000 065 21205.07 57.33 42863.39 47821.87 2015-03-06 02:56:36.000 065 21205.06 57.34 42863.40 47821.90 2015-03-06 02:56:37.000 065 21205.09 57.35 42863.43 47821.88 2015-03-06 02:56:38.000 065 21205.11 57.36 42863.41 47821.88 2015-03-06 02:56:39.000 065 21205.08 57.39 42863.40 47821.92 2015-03-06 02:56:40.000 065 21205.11 57.38 42863.43 47821.89 2015-03-06 02:56:41.000 065 21205.14 57.37 42863.44 47821.91 2015-03-06 02:56:42.000 065 21205.13 57.36 42863.44 47821.93 2015-03-06 02:56:43.000 065 21205.15 57.38 42863.46 47821.91 2015-03-06 02:56:44.000 065 21205.16 57.40 42863.47 47821.93 2015-03-06 02:56:45.000 065 21205.16 57.40 42863.42 47821.95 2015-03-06 02:56:46.000 065 21205.17 57.39 42863.42 47821.93 2015-03-06 02:56:47.000 065 21205.18 57.37 42863.43 47821.95 2015-03-06 02:56:48.000 065 21205.19 57.36 42863.43 47821.97 2015-03-06 02:56:49.000 065 21205.18 57.36 42863.43 47821.94 2015-03-06 02:56:50.000 065 21205.19 57.37 42863.44 47821.96 2015-03-06 02:56:51.000 065 21205.20 57.36 42863.40 47821.96 2015-03-06 02:56:52.000 065 21205.19 57.37 42863.39 47821.94 2015-03-06 02:56:53.000 065 21205.22 57.38 42863.41 47821.95 2015-03-06 02:56:54.000 065 21205.21 57.41 42863.43 47821.95 2015-03-06 02:56:55.000 065 21205.25 57.41 42863.39 47821.92 2015-03-06 02:56:56.000 065 21205.26 57.40 42863.39 47821.94 2015-03-06 02:56:57.000 065 21205.28 57.40 42863.38 47821.95 2015-03-06 02:56:58.000 065 21205.29 57.36 42863.38 47821.93 2015-03-06 02:56:59.000 065 21205.32 57.36 42863.36 47821.95 2015-03-06 02:57:00.000 065 21205.35 57.35 42863.38 47821.98 2015-03-06 02:57:01.000 065 21205.38 57.32 42863.42 47822.00 2015-03-06 02:57:02.000 065 21205.40 57.32 42863.38 47822.02 2015-03-06 02:57:03.000 065 21205.39 57.36 42863.39 47822.01 2015-03-06 02:57:04.000 065 21205.38 57.38 42863.38 47822.04 2015-03-06 02:57:05.000 065 21205.40 57.39 42863.36 47822.03 2015-03-06 02:57:06.000 065 21205.41 57.39 42863.34 47822.00 2015-03-06 02:57:07.000 065 21205.42 57.38 42863.34 47821.98 2015-03-06 02:57:08.000 065 21205.43 57.36 42863.33 47821.97 2015-03-06 02:57:09.000 065 21205.46 57.30 42863.31 47821.98 2015-03-06 02:57:10.000 065 21205.48 57.26 42863.34 47822.00 2015-03-06 02:57:11.000 065 21205.48 57.24 42863.32 47822.01 2015-03-06 02:57:12.000 065 21205.49 57.22 42863.32 47822.06 2015-03-06 02:57:13.000 065 21205.49 57.22 42863.34 47822.04 2015-03-06 02:57:14.000 065 21205.48 57.24 42863.36 47822.05 2015-03-06 02:57:15.000 065 21205.51 57.20 42863.35 47822.04 2015-03-06 02:57:16.000 065 21205.55 57.15 42863.34 47822.04 2015-03-06 02:57:17.000 065 21205.56 57.09 42863.36 47822.03 2015-03-06 02:57:18.000 065 21205.55 57.06 42863.39 47822.08 2015-03-06 02:57:19.000 065 21205.56 57.05 42863.39 47822.12 2015-03-06 02:57:20.000 065 21205.58 57.04 42863.39 47822.12 2015-03-06 02:57:21.000 065 21205.59 57.03 42863.40 47822.14 2015-03-06 02:57:22.000 065 21205.59 56.97 42863.39 47822.13 2015-03-06 02:57:23.000 065 21205.58 56.95 42863.42 47822.16 2015-03-06 02:57:24.000 065 21205.57 56.92 42863.47 47822.20 2015-03-06 02:57:25.000 065 21205.62 56.86 42863.46 47822.19 2015-03-06 02:57:26.000 065 21205.66 56.79 42863.49 47822.21 2015-03-06 02:57:27.000 065 21205.67 56.76 42863.53 47822.25 2015-03-06 02:57:28.000 065 21205.66 56.76 42863.55 47822.27 2015-03-06 02:57:29.000 065 21205.67 56.76 42863.55 47822.31 2015-03-06 02:57:30.000 065 21205.67 56.76 42863.57 47822.33 2015-03-06 02:57:31.000 065 21205.67 56.74 42863.58 47822.31 2015-03-06 02:57:32.000 065 21205.67 56.75 42863.55 47822.32 2015-03-06 02:57:33.000 065 21205.65 56.74 42863.56 47822.30 2015-03-06 02:57:34.000 065 21205.64 56.72 42863.56 47822.30 2015-03-06 02:57:35.000 065 21205.61 56.70 42863.53 47822.26 2015-03-06 02:57:36.000 065 21205.62 56.69 42863.51 47822.25 2015-03-06 02:57:37.000 065 21205.60 56.71 42863.49 47822.27 2015-03-06 02:57:38.000 065 21205.58 56.71 42863.50 47822.22 2015-03-06 02:57:39.000 065 21205.59 56.67 42863.48 47822.21 2015-03-06 02:57:40.000 065 21205.59 56.64 42863.46 47822.20 2015-03-06 02:57:41.000 065 21205.59 56.61 42863.48 47822.20 2015-03-06 02:57:42.000 065 21205.61 56.59 42863.53 47822.21 2015-03-06 02:57:43.000 065 21205.59 56.57 42863.49 47822.22 2015-03-06 02:57:44.000 065 21205.59 56.56 42863.50 47822.21 2015-03-06 02:57:45.000 065 21205.59 56.53 42863.52 47822.23 2015-03-06 02:57:46.000 065 21205.62 56.52 42863.52 47822.22 2015-03-06 02:57:47.000 065 21205.60 56.51 42863.55 47822.22 2015-03-06 02:57:48.000 065 21205.60 56.49 42863.49 47822.24 2015-03-06 02:57:49.000 065 21205.64 56.46 42863.51 47822.25 2015-03-06 02:57:50.000 065 21205.67 56.44 42863.49 47822.28 2015-03-06 02:57:51.000 065 21205.64 56.47 42863.55 47822.28 2015-03-06 02:57:52.000 065 21205.64 56.49 42863.53 47822.26 2015-03-06 02:57:53.000 065 21205.63 56.51 42863.53 47822.25 2015-03-06 02:57:54.000 065 21205.59 56.54 42863.50 47822.23 2015-03-06 02:57:55.000 065 21205.56 56.56 42863.44 47822.22 2015-03-06 02:57:56.000 065 21205.55 56.57 42863.42 47822.19 2015-03-06 02:57:57.000 065 21205.56 56.59 42863.36 47822.16 2015-03-06 02:57:58.000 065 21205.57 56.58 42863.39 47822.15 2015-03-06 02:57:59.000 065 21205.57 56.59 42863.40 47822.14 2015-03-06 02:58:00.000 065 21205.59 56.61 42863.41 47822.14 2015-03-06 02:58:01.000 065 21205.62 56.66 42863.36 47822.11 2015-03-06 02:58:02.000 065 21205.60 56.68 42863.36 47822.11 2015-03-06 02:58:03.000 065 21205.59 56.67 42863.37 47822.11 2015-03-06 02:58:04.000 065 21205.61 56.67 42863.35 47822.11 2015-03-06 02:58:05.000 065 21205.64 56.67 42863.34 47822.09 2015-03-06 02:58:06.000 065 21205.62 56.66 42863.36 47822.10 2015-03-06 02:58:07.000 065 21205.60 56.66 42863.36 47822.12 2015-03-06 02:58:08.000 065 21205.58 56.66 42863.38 47822.11 2015-03-06 02:58:09.000 065 21205.59 56.68 42863.34 47822.11 2015-03-06 02:58:10.000 065 21205.58 56.73 42863.37 47822.13 2015-03-06 02:58:11.000 065 21205.58 56.72 42863.40 47822.10 2015-03-06 02:58:12.000 065 21205.53 56.72 42863.41 47822.13 2015-03-06 02:58:13.000 065 21205.55 56.73 42863.39 47822.09 2015-03-06 02:58:14.000 065 21205.54 56.74 42863.39 47822.11 2015-03-06 02:58:15.000 065 21205.53 56.76 42863.35 47822.09 2015-03-06 02:58:16.000 065 21205.53 56.79 42863.37 47822.09 2015-03-06 02:58:17.000 065 21205.53 56.82 42863.37 47822.10 2015-03-06 02:58:18.000 065 21205.53 56.85 42863.36 47822.08 2015-03-06 02:58:19.000 065 21205.53 56.83 42863.36 47822.09 2015-03-06 02:58:20.000 065 21205.54 56.80 42863.37 47822.08 2015-03-06 02:58:21.000 065 21205.51 56.83 42863.37 47822.08 2015-03-06 02:58:22.000 065 21205.53 56.84 42863.37 47822.10 2015-03-06 02:58:23.000 065 21205.55 56.86 42863.34 47822.11 2015-03-06 02:58:24.000 065 21205.57 56.86 42863.38 47822.11 2015-03-06 02:58:25.000 065 21205.58 56.87 42863.40 47822.12 2015-03-06 02:58:26.000 065 21205.55 56.87 42863.40 47822.13 2015-03-06 02:58:27.000 065 21205.55 56.92 42863.42 47822.14 2015-03-06 02:58:28.000 065 21205.57 56.94 42863.41 47822.13 2015-03-06 02:58:29.000 065 21205.57 56.95 42863.38 47822.14 2015-03-06 02:58:30.000 065 21205.56 56.96 42863.40 47822.12 2015-03-06 02:58:31.000 065 21205.57 56.98 42863.40 47822.14 2015-03-06 02:58:32.000 065 21205.59 57.03 42863.39 47822.14 2015-03-06 02:58:33.000 065 21205.59 57.04 42863.38 47822.13 2015-03-06 02:58:34.000 065 21205.58 57.04 42863.37 47822.13 2015-03-06 02:58:35.000 065 21205.59 57.10 42863.35 47822.13 2015-03-06 02:58:36.000 065 21205.58 57.15 42863.35 47822.14 2015-03-06 02:58:37.000 065 21205.60 57.13 42863.35 47822.11 2015-03-06 02:58:38.000 065 21205.60 57.13 42863.37 47822.11 2015-03-06 02:58:39.000 065 21205.60 57.15 42863.34 47822.10 2015-03-06 02:58:40.000 065 21205.61 57.17 42863.34 47822.09 2015-03-06 02:58:41.000 065 21205.59 57.18 42863.34 47822.09 2015-03-06 02:58:42.000 065 21205.62 57.21 42863.33 47822.07 2015-03-06 02:58:43.000 065 21205.62 57.22 42863.34 47822.08 2015-03-06 02:58:44.000 065 21205.62 57.22 42863.35 47822.09 2015-03-06 02:58:45.000 065 21205.65 57.24 42863.34 47822.06 2015-03-06 02:58:46.000 065 21205.63 57.28 42863.28 47822.06 2015-03-06 02:58:47.000 065 21205.65 57.28 42863.31 47822.07 2015-03-06 02:58:48.000 065 21205.67 57.27 42863.35 47822.08 2015-03-06 02:58:49.000 065 21205.67 57.28 42863.32 47822.07 2015-03-06 02:58:50.000 065 21205.67 57.29 42863.29 47822.05 2015-03-06 02:58:51.000 065 21205.70 57.27 42863.28 47822.09 2015-03-06 02:58:52.000 065 21205.68 57.29 42863.31 47822.09 2015-03-06 02:58:53.000 065 21205.66 57.34 42863.28 47822.06 2015-03-06 02:58:54.000 065 21205.64 57.35 42863.27 47822.06 2015-03-06 02:58:55.000 065 21205.66 57.36 42863.27 47822.05 2015-03-06 02:58:56.000 065 21205.65 57.34 42863.27 47822.03 2015-03-06 02:58:57.000 065 21205.66 57.35 42863.25 47822.05 2015-03-06 02:58:58.000 065 21205.68 57.38 42863.26 47822.04 2015-03-06 02:58:59.000 065 21205.67 57.38 42863.26 47822.04 2015-03-06 02:59:00.000 065 21205.68 57.37 42863.27 47822.03 2015-03-06 02:59:01.000 065 21205.68 57.36 42863.26 47822.00 2015-03-06 02:59:02.000 065 21205.67 57.36 42863.24 47822.04 2015-03-06 02:59:03.000 065 21205.67 57.33 42863.23 47822.04 2015-03-06 02:59:04.000 065 21205.69 57.31 42863.26 47822.03 2015-03-06 02:59:05.000 065 21205.69 57.32 42863.25 47822.04 2015-03-06 02:59:06.000 065 21205.67 57.34 42863.22 47822.02 2015-03-06 02:59:07.000 065 21205.67 57.35 42863.21 47822.03 2015-03-06 02:59:08.000 065 21205.66 57.36 42863.16 47822.01 2015-03-06 02:59:09.000 065 21205.64 57.33 42863.17 47821.97 2015-03-06 02:59:10.000 065 21205.65 57.30 42863.19 47822.01 2015-03-06 02:59:11.000 065 21205.66 57.29 42863.22 47822.00 2015-03-06 02:59:12.000 065 21205.66 57.28 42863.23 47821.99 2015-03-06 02:59:13.000 065 21205.66 57.25 42863.24 47821.98 2015-03-06 02:59:14.000 065 21205.68 57.24 42863.24 47822.00 2015-03-06 02:59:15.000 065 21205.66 57.21 42863.21 47822.03 2015-03-06 02:59:16.000 065 21205.69 57.18 42863.20 47822.00 2015-03-06 02:59:17.000 065 21205.72 57.17 42863.22 47822.05 2015-03-06 02:59:18.000 065 21205.70 57.17 42863.25 47822.03 2015-03-06 02:59:19.000 065 21205.72 57.14 42863.25 47822.05 2015-03-06 02:59:20.000 065 21205.72 57.14 42863.23 47822.07 2015-03-06 02:59:21.000 065 21205.72 57.17 42863.22 47822.04 2015-03-06 02:59:22.000 065 21205.68 57.18 42863.23 47822.03 2015-03-06 02:59:23.000 065 21205.72 57.16 42863.21 47822.03 2015-03-06 02:59:24.000 065 21205.75 57.17 42863.21 47822.00 2015-03-06 02:59:25.000 065 21205.74 57.14 42863.22 47822.02 2015-03-06 02:59:26.000 065 21205.73 57.12 42863.20 47822.02 2015-03-06 02:59:27.000 065 21205.74 57.09 42863.22 47822.03 2015-03-06 02:59:28.000 065 21205.75 57.08 42863.23 47822.03 2015-03-06 02:59:29.000 065 21205.79 57.10 42863.18 47822.05 2015-03-06 02:59:30.000 065 21205.79 57.09 42863.18 47822.05 2015-03-06 02:59:31.000 065 21205.80 57.09 42863.19 47822.04 2015-03-06 02:59:32.000 065 21205.83 57.07 42863.21 47822.04 2015-03-06 02:59:33.000 065 21205.83 57.05 42863.18 47822.06 2015-03-06 02:59:34.000 065 21205.81 57.04 42863.19 47822.05 2015-03-06 02:59:35.000 065 21205.82 57.03 42863.22 47822.06 2015-03-06 02:59:36.000 065 21205.83 57.01 42863.18 47822.08 2015-03-06 02:59:37.000 065 21205.84 57.01 42863.18 47822.09 2015-03-06 02:59:38.000 065 21205.85 57.04 42863.20 47822.09 2015-03-06 02:59:39.000 065 21205.86 57.03 42863.22 47822.10 2015-03-06 02:59:40.000 065 21205.87 57.00 42863.23 47822.07 2015-03-06 02:59:41.000 065 21205.88 56.99 42863.22 47822.09 2015-03-06 02:59:42.000 065 21205.89 56.99 42863.22 47822.11 2015-03-06 02:59:43.000 065 21205.87 56.99 42863.27 47822.10 2015-03-06 02:59:44.000 065 21205.85 56.97 42863.24 47822.11 2015-03-06 02:59:45.000 065 21205.85 57.00 42863.21 47822.10 2015-03-06 02:59:46.000 065 21205.86 57.01 42863.18 47822.08 2015-03-06 02:59:47.000 065 21205.85 57.02 42863.21 47822.07 2015-03-06 02:59:48.000 065 21205.85 57.04 42863.20 47822.06 2015-03-06 02:59:49.000 065 21205.85 57.06 42863.19 47822.06 2015-03-06 02:59:50.000 065 21205.83 57.07 42863.19 47822.05 2015-03-06 02:59:51.000 065 21205.87 57.10 42863.17 47822.07 2015-03-06 02:59:52.000 065 21205.84 57.14 42863.18 47822.03 2015-03-06 02:59:53.000 065 21205.80 57.15 42863.17 47822.02 2015-03-06 02:59:54.000 065 21205.82 57.19 42863.18 47822.02 2015-03-06 02:59:55.000 065 21205.82 57.20 42863.17 47822.02 2015-03-06 02:59:56.000 065 21205.81 57.21 42863.13 47822.02 2015-03-06 02:59:57.000 065 21205.81 57.25 42863.13 47822.00 2015-03-06 02:59:58.000 065 21205.77 57.27 42863.13 47822.00 2015-03-06 02:59:59.000 065 21205.77 57.31 42863.12 47822.00 2015-03-06 03:00:00.000 065 21205.77 57.34 42863.12 47821.96 2015-03-06 03:00:01.000 065 21205.75 57.38 42863.12 47821.96 2015-03-06 03:00:02.000 065 21205.77 57.41 42863.10 47821.99 2015-03-06 03:00:03.000 065 21205.77 57.40 42863.14 47821.96 2015-03-06 03:00:04.000 065 21205.77 57.43 42863.14 47821.96 2015-03-06 03:00:05.000 065 21205.76 57.45 42863.10 47821.96 2015-03-06 03:00:06.000 065 21205.75 57.49 42863.13 47821.98 2015-03-06 03:00:07.000 065 21205.74 57.53 42863.14 47821.97 2015-03-06 03:00:08.000 065 21205.74 57.57 42863.09 47821.95 2015-03-06 03:00:09.000 065 21205.72 57.60 42863.10 47821.95 2015-03-06 03:00:10.000 065 21205.70 57.65 42863.11 47821.95 2015-03-06 03:00:11.000 065 21205.69 57.69 42863.09 47821.92 2015-03-06 03:00:12.000 065 21205.70 57.70 42863.08 47821.93 2015-03-06 03:00:13.000 065 21205.69 57.75 42863.10 47821.92 2015-03-06 03:00:14.000 065 21205.67 57.80 42863.09 47821.91 2015-03-06 03:00:15.000 065 21205.66 57.82 42863.11 47821.91 2015-03-06 03:00:16.000 065 21205.66 57.85 42863.11 47821.90 2015-03-06 03:00:17.000 065 21205.65 57.87 42863.11 47821.88 2015-03-06 03:00:18.000 065 21205.65 57.90 42863.12 47821.87 2015-03-06 03:00:19.000 065 21205.63 57.95 42863.09 47821.87 2015-03-06 03:00:20.000 065 21205.62 57.99 42863.08 47821.88 2015-03-06 03:00:21.000 065 21205.63 57.98 42863.10 47821.86 2015-03-06 03:00:22.000 065 21205.68 57.97 42863.11 47821.86 2015-03-06 03:00:23.000 065 21205.67 58.02 42863.10 47821.88 2015-03-06 03:00:24.000 065 21205.68 58.05 42863.12 47821.90 2015-03-06 03:00:25.000 065 21205.67 58.06 42863.09 47821.88 2015-03-06 03:00:26.000 065 21205.68 58.05 42863.09 47821.91 2015-03-06 03:00:27.000 065 21205.71 58.07 42863.12 47821.92 2015-03-06 03:00:28.000 065 21205.72 58.08 42863.13 47821.92 2015-03-06 03:00:29.000 065 21205.74 58.09 42863.10 47821.93 2015-03-06 03:00:30.000 065 21205.75 58.12 42863.11 47821.92 2015-03-06 03:00:31.000 065 21205.76 58.12 42863.15 47821.92 2015-03-06 03:00:32.000 065 21205.73 58.11 42863.13 47821.94 2015-03-06 03:00:33.000 065 21205.77 58.13 42863.11 47821.94 2015-03-06 03:00:34.000 065 21205.79 58.17 42863.11 47821.96 2015-03-06 03:00:35.000 065 21205.78 58.16 42863.08 47821.94 2015-03-06 03:00:36.000 065 21205.81 58.17 42863.09 47821.94 2015-03-06 03:00:37.000 065 21205.83 58.19 42863.11 47821.94 2015-03-06 03:00:38.000 065 21205.81 58.20 42863.10 47821.96 2015-03-06 03:00:39.000 065 21205.81 58.22 42863.07 47821.95 2015-03-06 03:00:40.000 065 21205.82 58.22 42863.08 47821.95 2015-03-06 03:00:41.000 065 21205.84 58.22 42863.09 47821.94 2015-03-06 03:00:42.000 065 21205.85 58.23 42863.06 47821.95 2015-03-06 03:00:43.000 065 21205.82 58.22 42863.08 47821.96 2015-03-06 03:00:44.000 065 21205.82 58.22 42863.07 47821.95 2015-03-06 03:00:45.000 065 21205.84 58.23 42863.05 47821.95 2015-03-06 03:00:46.000 065 21205.85 58.22 42863.04 47821.95 2015-03-06 03:00:47.000 065 21205.85 58.21 42863.03 47821.93 2015-03-06 03:00:48.000 065 21205.85 58.23 42863.04 47821.95 2015-03-06 03:00:49.000 065 21205.86 58.26 42863.05 47821.95 2015-03-06 03:00:50.000 065 21205.88 58.26 42863.08 47821.97 2015-03-06 03:00:51.000 065 21205.86 58.27 42863.11 47821.96 2015-03-06 03:00:52.000 065 21205.85 58.25 42863.10 47821.95 2015-03-06 03:00:53.000 065 21205.88 58.27 42863.08 47821.96 2015-03-06 03:00:54.000 065 21205.88 58.29 42863.08 47821.94 2015-03-06 03:00:55.000 065 21205.86 58.32 42863.08 47821.97 2015-03-06 03:00:56.000 065 21205.86 58.31 42863.07 47821.95 2015-03-06 03:00:57.000 065 21205.85 58.31 42863.06 47821.98 2015-03-06 03:00:58.000 065 21205.85 58.34 42863.09 47821.97 2015-03-06 03:00:59.000 065 21205.85 58.36 42863.09 47821.97 2015-03-06 03:01:00.000 065 21205.85 58.36 42863.07 47821.95 2015-03-06 03:01:01.000 065 21205.84 58.36 42863.07 47821.98 2015-03-06 03:01:02.000 065 21205.82 58.37 42863.08 47821.96 2015-03-06 03:01:03.000 065 21205.81 58.39 42863.06 47821.93 2015-03-06 03:01:04.000 065 21205.81 58.39 42863.06 47821.96 2015-03-06 03:01:05.000 065 21205.82 58.40 42863.06 47821.92 2015-03-06 03:01:06.000 065 21205.80 58.41 42863.04 47821.92 2015-03-06 03:01:07.000 065 21205.78 58.41 42863.00 47821.91 2015-03-06 03:01:08.000 065 21205.78 58.38 42863.01 47821.89 2015-03-06 03:01:09.000 065 21205.81 58.36 42863.01 47821.89 2015-03-06 03:01:10.000 065 21205.80 58.35 42862.99 47821.87 2015-03-06 03:01:11.000 065 21205.80 58.35 42863.02 47821.90 2015-03-06 03:01:12.000 065 21205.81 58.28 42863.05 47821.89 2015-03-06 03:01:13.000 065 21205.82 58.25 42863.07 47821.93 2015-03-06 03:01:14.000 065 21205.84 58.19 42863.12 47821.96 2015-03-06 03:01:15.000 065 21205.84 58.17 42863.14 47822.01 2015-03-06 03:01:16.000 065 21205.83 58.18 42863.14 47822.02 2015-03-06 03:01:17.000 065 21205.85 58.21 42863.14 47822.03 2015-03-06 03:01:18.000 065 21205.87 58.19 42863.16 47822.03 2015-03-06 03:01:19.000 065 21205.84 58.18 42863.17 47822.05 2015-03-06 03:01:20.000 065 21205.85 58.19 42863.16 47822.05 2015-03-06 03:01:21.000 065 21205.83 58.19 42863.15 47822.01 2015-03-06 03:01:22.000 065 21205.84 58.19 42863.14 47822.04 2015-03-06 03:01:23.000 065 21205.84 58.17 42863.13 47822.02 2015-03-06 03:01:24.000 065 21205.82 58.18 42863.14 47822.00 2015-03-06 03:01:25.000 065 21205.83 58.21 42863.15 47821.99 2015-03-06 03:01:26.000 065 21205.81 58.21 42863.15 47821.97 2015-03-06 03:01:27.000 065 21205.82 58.23 42863.12 47821.98 2015-03-06 03:01:28.000 065 21205.80 58.22 42863.09 47821.98 2015-03-06 03:01:29.000 065 21205.83 58.22 42863.10 47821.96 2015-03-06 03:01:30.000 065 21205.83 58.22 42863.12 47821.97 2015-03-06 03:01:31.000 065 21205.82 58.22 42863.10 47821.94 2015-03-06 03:01:32.000 065 21205.81 58.24 42863.05 47821.95 2015-03-06 03:01:33.000 065 21205.81 58.28 42863.06 47821.94 2015-03-06 03:01:34.000 065 21205.83 58.27 42863.08 47821.90 2015-03-06 03:01:35.000 065 21205.83 58.28 42863.07 47821.92 2015-03-06 03:01:36.000 065 21205.81 58.27 42863.04 47821.93 2015-03-06 03:01:37.000 065 21205.82 58.25 42863.05 47821.90 2015-03-06 03:01:38.000 065 21205.83 58.27 42863.05 47821.92 2015-03-06 03:01:39.000 065 21205.82 58.26 42863.05 47821.92 2015-03-06 03:01:40.000 065 21205.84 58.28 42863.02 47821.92 2015-03-06 03:01:41.000 065 21205.88 58.28 42863.00 47821.90 2015-03-06 03:01:42.000 065 21205.86 58.29 42863.01 47821.90 2015-03-06 03:01:43.000 065 21205.87 58.29 42863.02 47821.91 2015-03-06 03:01:44.000 065 21205.91 58.28 42863.03 47821.92 2015-03-06 03:01:45.000 065 21205.89 58.28 42863.03 47821.92 2015-03-06 03:01:46.000 065 21205.92 58.31 42863.01 47821.94 2015-03-06 03:01:47.000 065 21205.90 58.33 42863.02 47821.92 2015-03-06 03:01:48.000 065 21205.90 58.33 42863.04 47821.92 2015-03-06 03:01:49.000 065 21205.94 58.33 42862.99 47821.92 2015-03-06 03:01:50.000 065 21205.96 58.36 42862.97 47821.91 2015-03-06 03:01:51.000 065 21205.97 58.37 42862.99 47821.91 2015-03-06 03:01:52.000 065 21205.96 58.38 42862.98 47821.90 2015-03-06 03:01:53.000 065 21205.95 58.39 42862.95 47821.90 2015-03-06 03:01:54.000 065 21205.96 58.41 42862.94 47821.88 2015-03-06 03:01:55.000 065 21205.95 58.42 42862.94 47821.88 2015-03-06 03:01:56.000 065 21205.99 58.44 42862.93 47821.87 2015-03-06 03:01:57.000 065 21206.00 58.46 42862.92 47821.85 2015-03-06 03:01:58.000 065 21206.01 58.44 42862.92 47821.87 2015-03-06 03:01:59.000 065 21206.02 58.46 42862.91 47821.87 2015-03-06 03:02:00.000 065 21206.03 58.49 42862.91 47821.84 2015-03-06 03:02:01.000 065 21206.03 58.50 42862.92 47821.88 2015-03-06 03:02:02.000 065 21206.05 58.49 42862.90 47821.87 2015-03-06 03:02:03.000 065 21206.05 58.51 42862.90 47821.87 2015-03-06 03:02:04.000 065 21206.04 58.55 42862.85 47821.88 2015-03-06 03:02:05.000 065 21206.04 58.58 42862.86 47821.87 2015-03-06 03:02:06.000 065 21206.03 58.58 42862.87 47821.88 2015-03-06 03:02:07.000 065 21206.05 58.58 42862.84 47821.85 2015-03-06 03:02:08.000 065 21206.05 58.59 42862.87 47821.85 2015-03-06 03:02:09.000 065 21206.04 58.62 42862.83 47821.85 2015-03-06 03:02:10.000 065 21206.04 58.62 42862.84 47821.86 2015-03-06 03:02:11.000 065 21206.02 58.62 42862.86 47821.85 2015-03-06 03:02:12.000 065 21206.04 58.61 42862.87 47821.85 2015-03-06 03:02:13.000 065 21206.07 58.57 42862.87 47821.87 2015-03-06 03:02:14.000 065 21206.09 58.53 42862.89 47821.89 2015-03-06 03:02:15.000 065 21206.12 58.51 42862.95 47821.92 2015-03-06 03:02:16.000 065 21206.13 58.48 42863.00 47821.98 2015-03-06 03:02:17.000 065 21206.13 58.48 42863.02 47822.01 2015-03-06 03:02:18.000 065 21206.15 58.47 42863.06 47822.04 2015-03-06 03:02:19.000 065 21206.17 58.49 42863.06 47822.07 2015-03-06 03:02:20.000 065 21206.14 58.50 42863.08 47822.10 2015-03-06 03:02:21.000 065 21206.16 58.51 42863.07 47822.10 2015-03-06 03:02:22.000 065 21206.14 58.56 42863.08 47822.13 2015-03-06 03:02:23.000 065 21206.12 58.60 42863.07 47822.13 2015-03-06 03:02:24.000 065 21206.11 58.63 42863.06 47822.12 2015-03-06 03:02:25.000 065 21206.11 58.65 42863.11 47822.11 2015-03-06 03:02:26.000 065 21206.13 58.69 42863.08 47822.13 2015-03-06 03:02:27.000 065 21206.12 58.74 42863.06 47822.10 2015-03-06 03:02:28.000 065 21206.13 58.74 42863.06 47822.11 2015-03-06 03:02:29.000 065 21206.14 58.74 42863.06 47822.09 2015-03-06 03:02:30.000 065 21206.16 58.77 42863.05 47822.07 2015-03-06 03:02:31.000 065 21206.16 58.79 42863.05 47822.09 2015-03-06 03:02:32.000 065 21206.16 58.79 42863.06 47822.10 2015-03-06 03:02:33.000 065 21206.17 58.81 42863.07 47822.07 2015-03-06 03:02:34.000 065 21206.13 58.82 42863.05 47822.08 2015-03-06 03:02:35.000 065 21206.16 58.83 42863.05 47822.08 2015-03-06 03:02:36.000 065 21206.14 58.84 42863.01 47822.07 2015-03-06 03:02:37.000 065 21206.14 58.88 42863.00 47822.06 2015-03-06 03:02:38.000 065 21206.13 58.92 42862.99 47822.04 2015-03-06 03:02:39.000 065 21206.10 58.94 42862.95 47822.02 2015-03-06 03:02:40.000 065 21206.11 58.96 42862.94 47822.01 2015-03-06 03:02:41.000 065 21206.10 58.95 42862.95 47822.00 2015-03-06 03:02:42.000 065 21206.09 58.98 42862.94 47822.00 2015-03-06 03:02:43.000 065 21206.12 58.99 42862.91 47821.97 2015-03-06 03:02:44.000 065 21206.14 58.98 42862.90 47821.98 2015-03-06 03:02:45.000 065 21206.17 59.00 42862.91 47821.96 2015-03-06 03:02:46.000 065 21206.16 58.98 42862.94 47821.97 2015-03-06 03:02:47.000 065 21206.14 59.02 42862.97 47821.96 2015-03-06 03:02:48.000 065 21206.11 59.04 42862.91 47821.97 2015-03-06 03:02:49.000 065 21206.12 59.05 42862.89 47821.98 2015-03-06 03:02:50.000 065 21206.09 59.06 42862.89 47821.95 2015-03-06 03:02:51.000 065 21206.12 59.08 42862.90 47821.93 2015-03-06 03:02:52.000 065 21206.10 59.10 42862.92 47821.94 2015-03-06 03:02:53.000 065 21206.10 59.12 42862.90 47821.92 2015-03-06 03:02:54.000 065 21206.09 59.13 42862.89 47821.91 2015-03-06 03:02:55.000 065 21206.10 59.13 42862.93 47821.91 2015-03-06 03:02:56.000 065 21206.08 59.12 42862.90 47821.91 2015-03-06 03:02:57.000 065 21206.06 59.13 42862.88 47821.89 2015-03-06 03:02:58.000 065 21206.08 59.16 42862.88 47821.91 2015-03-06 03:02:59.000 065 21206.11 59.17 42862.91 47821.89 2015-03-06 03:03:00.000 065 21206.09 59.14 42862.91 47821.91 2015-03-06 03:03:01.000 065 21206.08 59.15 42862.90 47821.89 2015-03-06 03:03:02.000 065 21206.06 59.12 42862.87 47821.89 2015-03-06 03:03:03.000 065 21206.03 59.11 42862.87 47821.86 2015-03-06 03:03:04.000 065 21206.02 59.11 42862.86 47821.88 2015-03-06 03:03:05.000 065 21206.03 59.12 42862.87 47821.88 2015-03-06 03:03:06.000 065 21205.99 59.10 42862.88 47821.87 2015-03-06 03:03:07.000 065 21205.99 59.10 42862.91 47821.85 2015-03-06 03:03:08.000 065 21206.00 59.08 42862.91 47821.87 2015-03-06 03:03:09.000 065 21205.98 59.07 42862.91 47821.87 2015-03-06 03:03:10.000 065 21205.98 59.06 42862.91 47821.85 2015-03-06 03:03:11.000 065 21205.98 59.10 42862.90 47821.87 2015-03-06 03:03:12.000 065 21206.00 59.10 42862.89 47821.84 2015-03-06 03:03:13.000 065 21206.01 59.04 42862.94 47821.88 2015-03-06 03:03:14.000 065 21205.98 59.03 42862.94 47821.87 2015-03-06 03:03:15.000 065 21205.97 59.07 42862.91 47821.88 2015-03-06 03:03:16.000 065 21205.96 59.10 42862.92 47821.88 2015-03-06 03:03:17.000 065 21205.95 59.09 42862.92 47821.85 2015-03-06 03:03:18.000 065 21205.94 59.08 42862.88 47821.85 2015-03-06 03:03:19.000 065 21205.94 59.06 42862.88 47821.81 2015-03-06 03:03:20.000 065 21205.95 59.05 42862.89 47821.83 2015-03-06 03:03:21.000 065 21205.93 59.05 42862.88 47821.82 2015-03-06 03:03:22.000 065 21205.92 59.02 42862.91 47821.81 2015-03-06 03:03:23.000 065 21205.92 59.02 42862.89 47821.81 2015-03-06 03:03:24.000 065 21205.90 59.01 42862.91 47821.82 2015-03-06 03:03:25.000 065 21205.86 58.97 42862.94 47821.81 2015-03-06 03:03:26.000 065 21205.85 58.95 42862.92 47821.82 2015-03-06 03:03:27.000 065 21205.85 58.96 42862.95 47821.81 2015-03-06 03:03:28.000 065 21205.84 58.98 42862.94 47821.80 2015-03-06 03:03:29.000 065 21205.83 58.98 42862.92 47821.82 2015-03-06 03:03:30.000 065 21205.81 58.97 42862.89 47821.79 2015-03-06 03:03:31.000 065 21205.82 58.97 42862.88 47821.80 2015-03-06 03:03:32.000 065 21205.83 58.97 42862.92 47821.80 2015-03-06 03:03:33.000 065 21205.81 58.98 42862.91 47821.82 2015-03-06 03:03:34.000 065 21205.82 58.98 42862.93 47821.79 2015-03-06 03:03:35.000 065 21205.81 58.97 42862.90 47821.82 2015-03-06 03:03:36.000 065 21205.81 58.92 42862.93 47821.80 2015-03-06 03:03:37.000 065 21205.80 58.91 42862.97 47821.85 2015-03-06 03:03:38.000 065 21205.84 58.90 42863.02 47821.86 2015-03-06 03:03:39.000 065 21205.81 58.91 42863.01 47821.87 2015-03-06 03:03:40.000 065 21205.81 58.93 42863.04 47821.89 2015-03-06 03:03:41.000 065 21205.81 58.97 42863.03 47821.87 2015-03-06 03:03:42.000 065 21205.79 58.99 42863.03 47821.88 2015-03-06 03:03:43.000 065 21205.80 58.99 42863.02 47821.86 2015-03-06 03:03:44.000 065 21205.82 58.99 42863.00 47821.87 2015-03-06 03:03:45.000 065 21205.83 59.00 42862.98 47821.86 2015-03-06 03:03:46.000 065 21205.79 59.01 42862.99 47821.86 2015-03-06 03:03:47.000 065 21205.79 59.03 42862.98 47821.85 2015-03-06 03:03:48.000 065 21205.78 59.06 42862.99 47821.83 2015-03-06 03:03:49.000 065 21205.78 59.04 42862.99 47821.83 2015-03-06 03:03:50.000 065 21205.76 59.08 42862.97 47821.81 2015-03-06 03:03:51.000 065 21205.78 59.10 42862.97 47821.83 2015-03-06 03:03:52.000 065 21205.77 59.11 42863.00 47821.82 2015-03-06 03:03:53.000 065 21205.77 59.13 42862.99 47821.80 2015-03-06 03:03:54.000 065 21205.76 59.14 42862.95 47821.79 2015-03-06 03:03:55.000 065 21205.77 59.19 42862.96 47821.79 2015-03-06 03:03:56.000 065 21205.77 59.18 42862.91 47821.77 2015-03-06 03:03:57.000 065 21205.77 59.22 42862.91 47821.75 2015-03-06 03:03:58.000 065 21205.76 59.26 42862.90 47821.74 2015-03-06 03:03:59.000 065 21205.77 59.28 42862.89 47821.72 2015-03-06 03:04:00.000 065 21205.76 59.27 42862.86 47821.70 2015-03-06 03:04:01.000 065 21205.69 59.29 42862.85 47821.70 2015-03-06 03:04:02.000 065 21205.73 59.31 42862.84 47821.69 2015-03-06 03:04:03.000 065 21205.70 59.35 42862.86 47821.67 2015-03-06 03:04:04.000 065 21205.70 59.35 42862.87 47821.67 2015-03-06 03:04:05.000 065 21205.68 59.38 42862.85 47821.64 2015-03-06 03:04:06.000 065 21205.71 59.40 42862.81 47821.65 2015-03-06 03:04:07.000 065 21205.68 59.42 42862.82 47821.65 2015-03-06 03:04:08.000 065 21205.67 59.43 42862.84 47821.65 2015-03-06 03:04:09.000 065 21205.68 59.42 42862.84 47821.64 2015-03-06 03:04:10.000 065 21205.68 59.42 42862.87 47821.65 2015-03-06 03:04:11.000 065 21205.66 59.44 42862.88 47821.66 2015-03-06 03:04:12.000 065 21205.65 59.45 42862.87 47821.66 2015-03-06 03:04:13.000 065 21205.65 59.49 42862.82 47821.65 2015-03-06 03:04:14.000 065 21205.66 59.51 42862.85 47821.64 2015-03-06 03:04:15.000 065 21205.66 59.51 42862.85 47821.65 2015-03-06 03:04:16.000 065 21205.64 59.53 42862.84 47821.65 2015-03-06 03:04:17.000 065 21205.65 59.54 42862.83 47821.64 2015-03-06 03:04:18.000 065 21205.68 59.52 42862.83 47821.64 2015-03-06 03:04:19.000 065 21205.67 59.57 42862.83 47821.64 2015-03-06 03:04:20.000 065 21205.70 59.58 42862.81 47821.63 2015-03-06 03:04:21.000 065 21205.70 59.58 42862.81 47821.63 2015-03-06 03:04:22.000 065 21205.70 59.58 42862.81 47821.61 2015-03-06 03:04:23.000 065 21205.68 59.57 42862.80 47821.62 2015-03-06 03:04:24.000 065 21205.70 59.58 42862.79 47821.59 2015-03-06 03:04:25.000 065 21205.72 59.59 42862.77 47821.60 2015-03-06 03:04:26.000 065 21205.72 59.60 42862.74 47821.64 2015-03-06 03:04:27.000 065 21205.73 59.61 42862.76 47821.63 2015-03-06 03:04:28.000 065 21205.79 59.62 42862.79 47821.62 2015-03-06 03:04:29.000 065 21205.75 59.65 42862.80 47821.63 2015-03-06 03:04:30.000 065 21205.72 59.68 42862.80 47821.61 2015-03-06 03:04:31.000 065 21205.75 59.67 42862.80 47821.65 2015-03-06 03:04:32.000 065 21205.76 59.68 42862.78 47821.64 2015-03-06 03:04:33.000 065 21205.78 59.69 42862.76 47821.63 2015-03-06 03:04:34.000 065 21205.78 59.70 42862.79 47821.63 2015-03-06 03:04:35.000 065 21205.78 59.68 42862.79 47821.65 2015-03-06 03:04:36.000 065 21205.77 59.69 42862.79 47821.61 2015-03-06 03:04:37.000 065 21205.77 59.72 42862.78 47821.63 2015-03-06 03:04:38.000 065 21205.78 59.72 42862.76 47821.63 2015-03-06 03:04:39.000 065 21205.79 59.73 42862.79 47821.64 2015-03-06 03:04:40.000 065 21205.78 59.76 42862.78 47821.63 2015-03-06 03:04:41.000 065 21205.74 59.76 42862.78 47821.62 2015-03-06 03:04:42.000 065 21205.73 59.79 42862.76 47821.61 2015-03-06 03:04:43.000 065 21205.72 59.79 42862.77 47821.59 2015-03-06 03:04:44.000 065 21205.73 59.78 42862.74 47821.60 2015-03-06 03:04:45.000 065 21205.75 59.79 42862.74 47821.59 2015-03-06 03:04:46.000 065 21205.76 59.81 42862.73 47821.60 2015-03-06 03:04:47.000 065 21205.72 59.82 42862.71 47821.58 2015-03-06 03:04:48.000 065 21205.71 59.86 42862.74 47821.58 2015-03-06 03:04:49.000 065 21205.70 59.86 42862.71 47821.59 2015-03-06 03:04:50.000 065 21205.70 59.86 42862.69 47821.56 2015-03-06 03:04:51.000 065 21205.70 59.84 42862.70 47821.59 2015-03-06 03:04:52.000 065 21205.67 59.88 42862.72 47821.57 2015-03-06 03:04:53.000 065 21205.67 59.92 42862.68 47821.55 2015-03-06 03:04:54.000 065 21205.65 59.97 42862.64 47821.52 2015-03-06 03:04:55.000 065 21205.63 59.98 42862.64 47821.48 2015-03-06 03:04:56.000 065 21205.63 60.00 42862.58 47821.46 2015-03-06 03:04:57.000 065 21205.63 60.00 42862.57 47821.42 2015-03-06 03:04:58.000 065 21205.63 60.02 42862.57 47821.42 2015-03-06 03:04:59.000 065 21205.63 60.02 42862.55 47821.37 2015-03-06 03:05:00.000 065 21205.61 60.02 42862.59 47821.38 2015-03-06 03:05:01.000 065 21205.60 60.04 42862.56 47821.36 2015-03-06 03:05:02.000 065 21205.61 60.03 42862.54 47821.37 2015-03-06 03:05:03.000 065 21205.59 60.02 42862.54 47821.37 2015-03-06 03:05:04.000 065 21205.59 60.02 42862.55 47821.37 2015-03-06 03:05:05.000 065 21205.58 60.03 42862.59 47821.35 2015-03-06 03:05:06.000 065 21205.56 60.03 42862.56 47821.38 2015-03-06 03:05:07.000 065 21205.58 60.03 42862.55 47821.36 2015-03-06 03:05:08.000 065 21205.56 60.03 42862.56 47821.34 2015-03-06 03:05:09.000 065 21205.57 60.03 42862.54 47821.35 2015-03-06 03:05:10.000 065 21205.60 60.04 42862.51 47821.37 2015-03-06 03:05:11.000 065 21205.60 60.03 42862.52 47821.37 2015-03-06 03:05:12.000 065 21205.64 60.02 42862.53 47821.36 2015-03-06 03:05:13.000 065 21205.61 60.03 42862.59 47821.38 2015-03-06 03:05:14.000 065 21205.63 60.03 42862.57 47821.44 2015-03-06 03:05:15.000 065 21205.60 60.02 42862.59 47821.42 2015-03-06 03:05:16.000 065 21205.62 60.03 42862.61 47821.43 2015-03-06 03:05:17.000 065 21205.62 60.03 42862.63 47821.46 2015-03-06 03:05:18.000 065 21205.61 60.04 42862.66 47821.46 2015-03-06 03:05:19.000 065 21205.64 60.03 42862.64 47821.44 2015-03-06 03:05:20.000 065 21205.63 60.02 42862.63 47821.47 2015-03-06 03:05:21.000 065 21205.66 60.01 42862.67 47821.48 2015-03-06 03:05:22.000 065 21205.64 60.01 42862.65 47821.45 2015-03-06 03:05:23.000 065 21205.67 60.02 42862.64 47821.50 2015-03-06 03:05:24.000 065 21205.62 60.02 42862.65 47821.49 2015-03-06 03:05:25.000 065 21205.64 60.01 42862.69 47821.52 2015-03-06 03:05:26.000 065 21205.68 60.00 42862.71 47821.51 2015-03-06 03:05:27.000 065 21205.68 59.97 42862.70 47821.55 2015-03-06 03:05:28.000 065 21205.68 59.99 42862.71 47821.56 2015-03-06 03:05:29.000 065 21205.68 60.03 42862.71 47821.57 2015-03-06 03:05:30.000 065 21205.67 60.00 42862.72 47821.59 2015-03-06 03:05:31.000 065 21205.69 59.99 42862.74 47821.59 2015-03-06 03:05:32.000 065 21205.66 60.00 42862.73 47821.58 2015-03-06 03:05:33.000 065 21205.67 60.01 42862.75 47821.59 2015-03-06 03:05:34.000 065 21205.67 59.98 42862.74 47821.60 2015-03-06 03:05:35.000 065 21205.68 59.96 42862.77 47821.61 2015-03-06 03:05:36.000 065 21205.69 59.97 42862.77 47821.63 2015-03-06 03:05:37.000 065 21205.70 59.97 42862.79 47821.62 2015-03-06 03:05:38.000 065 21205.71 59.98 42862.83 47821.64 2015-03-06 03:05:39.000 065 21205.67 60.01 42862.84 47821.63 2015-03-06 03:05:40.000 065 21205.66 59.98 42862.84 47821.65 2015-03-06 03:05:41.000 065 21205.65 59.99 42862.82 47821.63 2015-03-06 03:05:42.000 065 21205.63 60.00 42862.86 47821.62 2015-03-06 03:05:43.000 065 21205.63 60.04 42862.81 47821.61 2015-03-06 03:05:44.000 065 21205.61 60.06 42862.77 47821.61 2015-03-06 03:05:45.000 065 21205.63 60.07 42862.76 47821.60 2015-03-06 03:05:46.000 065 21205.62 60.08 42862.78 47821.56 2015-03-06 03:05:47.000 065 21205.60 60.09 42862.78 47821.57 2015-03-06 03:05:48.000 065 21205.59 60.08 42862.73 47821.53 2015-03-06 03:05:49.000 065 21205.59 60.06 42862.77 47821.55 2015-03-06 03:05:50.000 065 21205.62 60.04 42862.77 47821.56 2015-03-06 03:05:51.000 065 21205.59 60.04 42862.80 47821.57 2015-03-06 03:05:52.000 065 21205.59 60.04 42862.81 47821.59 2015-03-06 03:05:53.000 065 21205.59 60.03 42862.80 47821.58 2015-03-06 03:05:54.000 065 21205.56 60.04 42862.80 47821.57 2015-03-06 03:05:55.000 065 21205.53 60.08 42862.77 47821.58 2015-03-06 03:05:56.000 065 21205.52 60.10 42862.77 47821.55 2015-03-06 03:05:57.000 065 21205.50 60.11 42862.75 47821.56 2015-03-06 03:05:58.000 065 21205.48 60.16 42862.70 47821.54 2015-03-06 03:05:59.000 065 21205.48 60.19 42862.71 47821.50 2015-03-06 03:06:00.000 065 21205.45 60.21 42862.68 47821.47 2015-03-06 03:06:01.000 065 21205.48 60.19 42862.69 47821.48 2015-03-06 03:06:02.000 065 21205.46 60.19 42862.70 47821.47 2015-03-06 03:06:03.000 065 21205.46 60.21 42862.69 47821.46 2015-03-06 03:06:04.000 065 21205.46 60.22 42862.71 47821.48 2015-03-06 03:06:05.000 065 21205.45 60.22 42862.70 47821.48 2015-03-06 03:06:06.000 065 21205.46 60.27 42862.70 47821.46 2015-03-06 03:06:07.000 065 21205.46 60.30 42862.71 47821.45 2015-03-06 03:06:08.000 065 21205.47 60.30 42862.68 47821.45 2015-03-06 03:06:09.000 065 21205.45 60.32 42862.66 47821.47 2015-03-06 03:06:10.000 065 21205.44 60.33 42862.66 47821.46 2015-03-06 03:06:11.000 065 21205.44 60.35 42862.70 47821.43 2015-03-06 03:06:12.000 065 21205.46 60.39 42862.68 47821.45 2015-03-06 03:06:13.000 065 21205.45 60.40 42862.66 47821.43 2015-03-06 03:06:14.000 065 21205.44 60.41 42862.65 47821.43 2015-03-06 03:06:15.000 065 21205.42 60.42 42862.67 47821.43 2015-03-06 03:06:16.000 065 21205.43 60.43 42862.66 47821.43 2015-03-06 03:06:17.000 065 21205.43 60.43 42862.67 47821.44 2015-03-06 03:06:18.000 065 21205.43 60.44 42862.67 47821.42 2015-03-06 03:06:19.000 065 21205.46 60.45 42862.68 47821.45 2015-03-06 03:06:20.000 065 21205.46 60.47 42862.64 47821.45 2015-03-06 03:06:21.000 065 21205.46 60.45 42862.66 47821.46 2015-03-06 03:06:22.000 065 21205.46 60.46 42862.68 47821.49 2015-03-06 03:06:23.000 065 21205.47 60.48 42862.68 47821.49 2015-03-06 03:06:24.000 065 21205.45 60.47 42862.71 47821.49 2015-03-06 03:06:25.000 065 21205.48 60.51 42862.69 47821.48 2015-03-06 03:06:26.000 065 21205.46 60.51 42862.71 47821.51 2015-03-06 03:06:27.000 065 21205.46 60.49 42862.72 47821.50 2015-03-06 03:06:28.000 065 21205.46 60.48 42862.75 47821.52 2015-03-06 03:06:29.000 065 21205.48 60.51 42862.78 47821.50 2015-03-06 03:06:30.000 065 21205.50 60.54 42862.79 47821.53 2015-03-06 03:06:31.000 065 21205.50 60.55 42862.76 47821.53 2015-03-06 03:06:32.000 065 21205.50 60.54 42862.72 47821.52 2015-03-06 03:06:33.000 065 21205.50 60.54 42862.76 47821.52 2015-03-06 03:06:34.000 065 21205.50 60.53 42862.80 47821.54 2015-03-06 03:06:35.000 065 21205.48 60.53 42862.76 47821.54 2015-03-06 03:06:36.000 065 21205.48 60.58 42862.77 47821.55 2015-03-06 03:06:37.000 065 21205.49 60.59 42862.76 47821.53 2015-03-06 03:06:38.000 065 21205.50 60.57 42862.73 47821.54 2015-03-06 03:06:39.000 065 21205.51 60.55 42862.74 47821.54 2015-03-06 03:06:40.000 065 21205.50 60.57 42862.75 47821.54 2015-03-06 03:06:41.000 065 21205.52 60.59 42862.76 47821.52 2015-03-06 03:06:42.000 065 21205.54 60.60 42862.78 47821.55 2015-03-06 03:06:43.000 065 21205.52 60.61 42862.78 47821.55 2015-03-06 03:06:44.000 065 21205.52 60.61 42862.79 47821.54 2015-03-06 03:06:45.000 065 21205.55 60.62 42862.78 47821.54 2015-03-06 03:06:46.000 065 21205.53 60.64 42862.79 47821.53 2015-03-06 03:06:47.000 065 21205.49 60.70 42862.75 47821.52 2015-03-06 03:06:48.000 065 21205.50 60.67 42862.76 47821.52 2015-03-06 03:06:49.000 065 21205.50 60.67 42862.72 47821.52 2015-03-06 03:06:50.000 065 21205.50 60.65 42862.73 47821.49 2015-03-06 03:06:51.000 065 21205.48 60.64 42862.71 47821.52 2015-03-06 03:06:52.000 065 21205.52 60.63 42862.74 47821.51 2015-03-06 03:06:53.000 065 21205.52 60.63 42862.77 47821.52 2015-03-06 03:06:54.000 065 21205.49 60.62 42862.74 47821.53 2015-03-06 03:06:55.000 065 21205.52 60.59 42862.72 47821.54 2015-03-06 03:06:56.000 065 21205.54 60.59 42862.76 47821.55 2015-03-06 03:06:57.000 065 21205.52 60.56 42862.76 47821.54 2015-03-06 03:06:58.000 065 21205.51 60.55 42862.77 47821.55 2015-03-06 03:06:59.000 065 21205.55 60.54 42862.78 47821.56 2015-03-06 03:07:00.000 065 21205.54 60.53 42862.82 47821.59 2015-03-06 03:07:01.000 065 21205.54 60.54 42862.80 47821.59 2015-03-06 03:07:02.000 065 21205.54 60.55 42862.80 47821.59 2015-03-06 03:07:03.000 065 21205.55 60.56 42862.83 47821.61 2015-03-06 03:07:04.000 065 21205.58 60.53 42862.80 47821.61 2015-03-06 03:07:05.000 065 21205.58 60.54 42862.83 47821.62 2015-03-06 03:07:06.000 065 21205.62 60.52 42862.85 47821.64 2015-03-06 03:07:07.000 065 21205.65 60.51 42862.85 47821.64 2015-03-06 03:07:08.000 065 21205.63 60.51 42862.84 47821.63 2015-03-06 03:07:09.000 065 21205.63 60.54 42862.84 47821.64 2015-03-06 03:07:10.000 065 21205.65 60.55 42862.85 47821.66 2015-03-06 03:07:11.000 065 21205.65 60.54 42862.86 47821.66 2015-03-06 03:07:12.000 065 21205.66 60.57 42862.84 47821.64 2015-03-06 03:07:13.000 065 21205.64 60.57 42862.83 47821.66 2015-03-06 03:07:14.000 065 21205.64 60.57 42862.81 47821.64 2015-03-06 03:07:15.000 065 21205.64 60.56 42862.83 47821.66 2015-03-06 03:07:16.000 065 21205.68 60.56 42862.81 47821.68 2015-03-06 03:07:17.000 065 21205.67 60.56 42862.81 47821.66 2015-03-06 03:07:18.000 065 21205.70 60.58 42862.82 47821.65 2015-03-06 03:07:19.000 065 21205.70 60.62 42862.81 47821.67 2015-03-06 03:07:20.000 065 21205.71 60.65 42862.82 47821.67 2015-03-06 03:07:21.000 065 21205.72 60.62 42862.80 47821.67 2015-03-06 03:07:22.000 065 21205.72 60.62 42862.80 47821.67 2015-03-06 03:07:23.000 065 21205.70 60.62 42862.83 47821.67 2015-03-06 03:07:24.000 065 21205.70 60.61 42862.83 47821.67 2015-03-06 03:07:25.000 065 21205.72 60.65 42862.83 47821.66 2015-03-06 03:07:26.000 065 21205.73 60.66 42862.84 47821.66 2015-03-06 03:07:27.000 065 21205.75 60.66 42862.83 47821.69 2015-03-06 03:07:28.000 065 21205.76 60.67 42862.82 47821.67 2015-03-06 03:07:29.000 065 21205.76 60.66 42862.80 47821.66 2015-03-06 03:07:30.000 065 21205.76 60.66 42862.80 47821.69 2015-03-06 03:07:31.000 065 21205.76 60.66 42862.82 47821.69 2015-03-06 03:07:32.000 065 21205.78 60.67 42862.80 47821.67 2015-03-06 03:07:33.000 065 21205.81 60.66 42862.81 47821.70 2015-03-06 03:07:34.000 065 21205.82 60.67 42862.81 47821.70 2015-03-06 03:07:35.000 065 21205.85 60.66 42862.82 47821.69 2015-03-06 03:07:36.000 065 21205.86 60.66 42862.82 47821.72 2015-03-06 03:07:37.000 065 21205.84 60.68 42862.80 47821.73 2015-03-06 03:07:38.000 065 21205.86 60.65 42862.80 47821.73 2015-03-06 03:07:39.000 065 21205.88 60.64 42862.78 47821.71 2015-03-06 03:07:40.000 065 21205.89 60.65 42862.77 47821.73 2015-03-06 03:07:41.000 065 21205.93 60.67 42862.78 47821.74 2015-03-06 03:07:42.000 065 21205.94 60.68 42862.78 47821.72 2015-03-06 03:07:43.000 065 21205.94 60.70 42862.78 47821.75 2015-03-06 03:07:44.000 065 21205.95 60.72 42862.77 47821.72 2015-03-06 03:07:45.000 065 21205.93 60.71 42862.77 47821.73 2015-03-06 03:07:46.000 065 21205.93 60.72 42862.76 47821.74 2015-03-06 03:07:47.000 065 21205.92 60.75 42862.78 47821.71 2015-03-06 03:07:48.000 065 21205.91 60.78 42862.75 47821.71 2015-03-06 03:07:49.000 065 21205.92 60.80 42862.75 47821.71 2015-03-06 03:07:50.000 065 21205.91 60.82 42862.74 47821.69 2015-03-06 03:07:51.000 065 21205.91 60.79 42862.71 47821.68 2015-03-06 03:07:52.000 065 21205.93 60.79 42862.73 47821.68 2015-03-06 03:07:53.000 065 21205.93 60.80 42862.74 47821.68 2015-03-06 03:07:54.000 065 21205.91 60.79 42862.75 47821.70 2015-03-06 03:07:55.000 065 21205.92 60.77 42862.74 47821.66 2015-03-06 03:07:56.000 065 21205.88 60.76 42862.74 47821.66 2015-03-06 03:07:57.000 065 21205.85 60.76 42862.78 47821.71 2015-03-06 03:07:58.000 065 21205.88 60.75 42862.81 47821.72 2015-03-06 03:07:59.000 065 21205.86 60.74 42862.81 47821.70 2015-03-06 03:08:00.000 065 21205.86 60.79 42862.81 47821.72 2015-03-06 03:08:01.000 065 21205.84 60.84 42862.80 47821.74 2015-03-06 03:08:02.000 065 21205.81 60.89 42862.78 47821.72 2015-03-06 03:08:03.000 065 21205.81 60.93 42862.78 47821.68 2015-03-06 03:08:04.000 065 21205.83 60.96 42862.73 47821.66 2015-03-06 03:08:05.000 065 21205.85 60.99 42862.70 47821.65 2015-03-06 03:08:06.000 065 21205.85 61.00 42862.73 47821.65 2015-03-06 03:08:07.000 065 21205.83 61.06 42862.70 47821.61 2015-03-06 03:08:08.000 065 21205.79 61.12 42862.65 47821.59 2015-03-06 03:08:09.000 065 21205.80 61.18 42862.60 47821.57 2015-03-06 03:08:10.000 065 21205.83 61.22 42862.53 47821.49 2015-03-06 03:08:11.000 065 21205.83 61.25 42862.47 47821.46 2015-03-06 03:08:12.000 065 21205.86 61.25 42862.47 47821.43 2015-03-06 03:08:13.000 065 21205.89 61.27 42862.45 47821.40 2015-03-06 03:08:14.000 065 21205.89 61.26 42862.42 47821.40 2015-03-06 03:08:15.000 065 21205.88 61.25 42862.40 47821.37 2015-03-06 03:08:16.000 065 21205.88 61.23 42862.38 47821.39 2015-03-06 03:08:17.000 065 21205.89 61.21 42862.40 47821.36 2015-03-06 03:08:18.000 065 21205.87 61.20 42862.39 47821.38 2015-03-06 03:08:19.000 065 21205.87 61.17 42862.45 47821.36 2015-03-06 03:08:20.000 065 21205.91 61.13 42862.43 47821.38 2015-03-06 03:08:21.000 065 21205.93 61.09 42862.45 47821.39 2015-03-06 03:08:22.000 065 21205.97 61.04 42862.43 47821.42 2015-03-06 03:08:23.000 065 21206.00 60.99 42862.44 47821.43 2015-03-06 03:08:24.000 065 21206.00 60.94 42862.45 47821.47 2015-03-06 03:08:25.000 065 21206.01 60.91 42862.46 47821.52 2015-03-06 03:08:26.000 065 21206.02 60.88 42862.53 47821.50 2015-03-06 03:08:27.000 065 21206.04 60.86 42862.51 47821.57 2015-03-06 03:08:28.000 065 21206.09 60.84 42862.54 47821.57 2015-03-06 03:08:29.000 065 21206.09 60.80 42862.54 47821.56 2015-03-06 03:08:30.000 065 21206.06 60.81 42862.55 47821.60 2015-03-06 03:08:31.000 065 21206.07 60.78 42862.57 47821.61 2015-03-06 03:08:32.000 065 21206.09 60.73 42862.57 47821.61 2015-03-06 03:08:33.000 065 21206.14 60.70 42862.61 47821.65 2015-03-06 03:08:34.000 065 21206.15 60.66 42862.61 47821.61 2015-03-06 03:08:35.000 065 21206.17 60.63 42862.61 47821.68 2015-03-06 03:08:36.000 065 21206.17 60.60 42862.62 47821.70 2015-03-06 03:08:37.000 065 21206.21 60.56 42862.63 47821.72 2015-03-06 03:08:38.000 065 21206.21 60.54 42862.65 47821.72 2015-03-06 03:08:39.000 065 21206.24 60.53 42862.66 47821.75 2015-03-06 03:08:40.000 065 21206.27 60.50 42862.65 47821.77 2015-03-06 03:08:41.000 065 21206.27 60.46 42862.68 47821.78 2015-03-06 03:08:42.000 065 21206.27 60.44 42862.71 47821.77 2015-03-06 03:08:43.000 065 21206.28 60.42 42862.69 47821.83 2015-03-06 03:08:44.000 065 21206.28 60.40 42862.69 47821.81 2015-03-06 03:08:45.000 065 21206.33 60.37 42862.69 47821.83 2015-03-06 03:08:46.000 065 21206.37 60.35 42862.69 47821.88 2015-03-06 03:08:47.000 065 21206.37 60.34 42862.71 47821.88 2015-03-06 03:08:48.000 065 21206.38 60.33 42862.73 47821.89 2015-03-06 03:08:49.000 065 21206.40 60.32 42862.74 47821.90 2015-03-06 03:08:50.000 065 21206.45 60.31 42862.70 47821.92 2015-03-06 03:08:51.000 065 21206.46 60.27 42862.74 47821.92 2015-03-06 03:08:52.000 065 21206.44 60.24 42862.73 47821.93 2015-03-06 03:08:53.000 065 21206.43 60.26 42862.74 47821.93 2015-03-06 03:08:54.000 065 21206.46 60.25 42862.74 47821.94 2015-03-06 03:08:55.000 065 21206.47 60.24 42862.73 47821.92 2015-03-06 03:08:56.000 065 21206.48 60.22 42862.73 47821.93 2015-03-06 03:08:57.000 065 21206.53 60.19 42862.74 47821.94 2015-03-06 03:08:58.000 065 21206.51 60.18 42862.74 47821.94 2015-03-06 03:08:59.000 065 21206.50 60.17 42862.72 47821.93 2015-03-06 03:09:00.000 065 21206.51 60.18 42862.71 47821.94 2015-03-06 03:09:01.000 065 21206.49 60.16 42862.70 47821.92 2015-03-06 03:09:02.000 065 21206.48 60.17 42862.70 47821.91 2015-03-06 03:09:03.000 065 21206.51 60.17 42862.66 47821.89 2015-03-06 03:09:04.000 065 21206.48 60.19 42862.68 47821.89 2015-03-06 03:09:05.000 065 21206.47 60.21 42862.66 47821.88 2015-03-06 03:09:06.000 065 21206.44 60.21 42862.67 47821.88 2015-03-06 03:09:07.000 065 21206.40 60.23 42862.67 47821.86 2015-03-06 03:09:08.000 065 21206.40 60.26 42862.66 47821.85 2015-03-06 03:09:09.000 065 21206.35 60.28 42862.65 47821.86 2015-03-06 03:09:10.000 065 21206.35 60.26 42862.63 47821.82 2015-03-06 03:09:11.000 065 21206.33 60.29 42862.63 47821.81 2015-03-06 03:09:12.000 065 21206.30 60.31 42862.63 47821.80 2015-03-06 03:09:13.000 065 21206.32 60.32 42862.61 47821.78 2015-03-06 03:09:14.000 065 21206.32 60.31 42862.61 47821.77 2015-03-06 03:09:15.000 065 21206.34 60.31 42862.58 47821.78 2015-03-06 03:09:16.000 065 21206.33 60.30 42862.62 47821.77 2015-03-06 03:09:17.000 065 21206.28 60.28 42862.63 47821.75 2015-03-06 03:09:18.000 065 21206.26 60.31 42862.59 47821.74 2015-03-06 03:09:19.000 065 21206.24 60.34 42862.61 47821.75 2015-03-06 03:09:20.000 065 21206.23 60.37 42862.63 47821.73 2015-03-06 03:09:21.000 065 21206.23 60.37 42862.59 47821.71 2015-03-06 03:09:22.000 065 21206.22 60.40 42862.61 47821.71 2015-03-06 03:09:23.000 065 21206.24 60.40 42862.59 47821.68 2015-03-06 03:09:24.000 065 21206.24 60.41 42862.56 47821.69 2015-03-06 03:09:25.000 065 21206.22 60.42 42862.56 47821.68 2015-03-06 03:09:26.000 065 21206.23 60.40 42862.60 47821.67 2015-03-06 03:09:27.000 065 21206.24 60.40 42862.56 47821.67 2015-03-06 03:09:28.000 065 21206.23 60.40 42862.57 47821.69 2015-03-06 03:09:29.000 065 21206.19 60.42 42862.56 47821.70 2015-03-06 03:09:30.000 065 21206.21 60.42 42862.57 47821.67 2015-03-06 03:09:31.000 065 21206.22 60.41 42862.58 47821.67 2015-03-06 03:09:32.000 065 21206.27 60.40 42862.57 47821.71 2015-03-06 03:09:33.000 065 21206.27 60.42 42862.62 47821.68 2015-03-06 03:09:34.000 065 21206.28 60.41 42862.65 47821.69 2015-03-06 03:09:35.000 065 21206.26 60.40 42862.60 47821.69 2015-03-06 03:09:36.000 065 21206.23 60.38 42862.58 47821.70 2015-03-06 03:09:37.000 065 21206.27 60.37 42862.57 47821.70 2015-03-06 03:09:38.000 065 21206.28 60.34 42862.60 47821.66 2015-03-06 03:09:39.000 065 21206.26 60.34 42862.59 47821.69 2015-03-06 03:09:40.000 065 21206.28 60.33 42862.60 47821.71 2015-03-06 03:09:41.000 065 21206.29 60.32 42862.63 47821.70 2015-03-06 03:09:42.000 065 21206.33 60.31 42862.61 47821.71 2015-03-06 03:09:43.000 065 21206.35 60.30 42862.60 47821.71 2015-03-06 03:09:44.000 065 21206.34 60.26 42862.61 47821.72 2015-03-06 03:09:45.000 065 21206.37 60.23 42862.63 47821.73 2015-03-06 03:09:46.000 065 21206.41 60.20 42862.61 47821.75 2015-03-06 03:09:47.000 065 21206.41 60.20 42862.60 47821.75 2015-03-06 03:09:48.000 065 21206.43 60.17 42862.63 47821.76 2015-03-06 03:09:49.000 065 21206.44 60.17 42862.63 47821.75 2015-03-06 03:09:50.000 065 21206.46 60.17 42862.62 47821.77 2015-03-06 03:09:51.000 065 21206.48 60.15 42862.63 47821.79 2015-03-06 03:09:52.000 065 21206.48 60.14 42862.61 47821.79 2015-03-06 03:09:53.000 065 21206.49 60.13 42862.59 47821.79 2015-03-06 03:09:54.000 065 21206.50 60.09 42862.59 47821.80 2015-03-06 03:09:55.000 065 21206.52 60.09 42862.64 47821.78 2015-03-06 03:09:56.000 065 21206.53 60.09 42862.62 47821.79 2015-03-06 03:09:57.000 065 21206.55 60.07 42862.61 47821.83 2015-03-06 03:09:58.000 065 21206.62 59.97 42862.64 47821.80 2015-03-06 03:09:59.000 065 21206.69 59.82 42862.64 47821.85 2015-03-06 03:10:00.000 065 21206.77 59.71 42862.69 47821.91 2015-03-06 03:10:01.000 065 21206.83 59.67 42862.77 47822.00 2015-03-06 03:10:02.000 065 21206.85 59.64 42862.81 47822.09 2015-03-06 03:10:03.000 065 21206.90 59.62 42862.81 47822.12 2015-03-06 03:10:04.000 065 21206.90 59.57 42862.85 47822.14 2015-03-06 03:10:05.000 065 21206.94 59.54 42862.86 47822.19 2015-03-06 03:10:06.000 065 21206.98 59.52 42862.85 47822.20 2015-03-06 03:10:07.000 065 21207.00 59.51 42862.87 47822.23 2015-03-06 03:10:08.000 065 21207.03 59.47 42862.86 47822.26 2015-03-06 03:10:09.000 065 21207.05 59.42 42862.89 47822.25 2015-03-06 03:10:10.000 065 21207.03 59.39 42862.91 47822.28 2015-03-06 03:10:11.000 065 21207.07 59.33 42862.95 47822.30 2015-03-06 03:10:12.000 065 21207.09 59.27 42862.92 47822.30 2015-03-06 03:10:13.000 065 21207.12 59.22 42862.93 47822.32 2015-03-06 03:10:14.000 065 21207.11 59.18 42862.94 47822.34 2015-03-06 03:10:15.000 065 21207.11 59.13 42862.94 47822.34 2015-03-06 03:10:16.000 065 21207.13 59.10 42862.95 47822.32 2015-03-06 03:10:17.000 065 21207.13 59.06 42862.95 47822.34 2015-03-06 03:10:18.000 065 21207.10 59.04 42862.95 47822.35 2015-03-06 03:10:19.000 065 21207.11 59.01 42862.95 47822.34 2015-03-06 03:10:20.000 065 21207.08 58.98 42862.94 47822.35 2015-03-06 03:10:21.000 065 21207.08 58.94 42862.97 47822.31 2015-03-06 03:10:22.000 065 21207.08 58.94 42862.99 47822.35 2015-03-06 03:10:23.000 065 21207.04 58.94 42862.97 47822.34 2015-03-06 03:10:24.000 065 21207.08 58.94 42862.95 47822.30 2015-03-06 03:10:25.000 065 21207.04 58.94 42862.96 47822.32 2015-03-06 03:10:26.000 065 21207.05 58.93 42862.96 47822.32 2015-03-06 03:10:27.000 065 21207.03 58.92 42862.97 47822.32 2015-03-06 03:10:28.000 065 21207.04 58.91 42862.94 47822.30 2015-03-06 03:10:29.000 065 21207.01 58.92 42862.95 47822.29 2015-03-06 03:10:30.000 065 21207.03 58.91 42862.94 47822.29 2015-03-06 03:10:31.000 065 21207.00 58.91 42862.92 47822.29 2015-03-06 03:10:32.000 065 21206.97 58.94 42862.90 47822.28 2015-03-06 03:10:33.000 065 21206.97 58.96 42862.92 47822.28 2015-03-06 03:10:34.000 065 21206.97 58.95 42862.90 47822.23 2015-03-06 03:10:35.000 065 21206.99 58.95 42862.87 47822.26 2015-03-06 03:10:36.000 065 21206.99 58.97 42862.90 47822.25 2015-03-06 03:10:37.000 065 21206.97 58.99 42862.90 47822.26 2015-03-06 03:10:38.000 065 21206.97 59.01 42862.89 47822.23 2015-03-06 03:10:39.000 065 21206.97 58.99 42862.89 47822.22 2015-03-06 03:10:40.000 065 21206.96 58.98 42862.92 47822.23 2015-03-06 03:10:41.000 065 21206.93 58.98 42862.91 47822.24 2015-03-06 03:10:42.000 065 21206.93 58.96 42862.89 47822.22 2015-03-06 03:10:43.000 065 21206.92 58.96 42862.90 47822.22 2015-03-06 03:10:44.000 065 21206.94 58.96 42862.90 47822.20 2015-03-06 03:10:45.000 065 21206.92 59.01 42862.90 47822.21 2015-03-06 03:10:46.000 065 21206.90 59.06 42862.88 47822.21 2015-03-06 03:10:47.000 065 21206.83 59.09 42862.81 47822.20 2015-03-06 03:10:48.000 065 21206.82 59.09 42862.78 47822.16 2015-03-06 03:10:49.000 065 21206.80 59.13 42862.77 47822.14 2015-03-06 03:10:50.000 065 21206.79 59.11 42862.80 47822.11 2015-03-06 03:10:51.000 065 21206.78 59.12 42862.80 47822.10 2015-03-06 03:10:52.000 065 21206.75 59.14 42862.79 47822.12 2015-03-06 03:10:53.000 065 21206.76 59.18 42862.74 47822.08 2015-03-06 03:10:54.000 065 21206.77 59.18 42862.74 47822.10 2015-03-06 03:10:55.000 065 21206.78 59.19 42862.74 47822.09 2015-03-06 03:10:56.000 065 21206.79 59.18 42862.77 47822.10 2015-03-06 03:10:57.000 065 21206.80 59.18 42862.78 47822.11 2015-03-06 03:10:58.000 065 21206.79 59.19 42862.77 47822.09 2015-03-06 03:10:59.000 065 21206.82 59.23 42862.78 47822.13 2015-03-06 03:11:00.000 065 21206.79 59.26 42862.77 47822.12 2015-03-06 03:11:01.000 065 21206.81 59.23 42862.78 47822.09 2015-03-06 03:11:02.000 065 21206.82 59.22 42862.79 47822.16 2015-03-06 03:11:03.000 065 21206.80 59.26 42862.79 47822.14 2015-03-06 03:11:04.000 065 21206.79 59.31 42862.76 47822.14 2015-03-06 03:11:05.000 065 21206.79 59.34 42862.76 47822.10 2015-03-06 03:11:06.000 065 21206.81 59.37 42862.75 47822.11 2015-03-06 03:11:07.000 065 21206.83 59.39 42862.72 47822.09 2015-03-06 03:11:08.000 065 21206.81 59.41 42862.71 47822.08 2015-03-06 03:11:09.000 065 21206.81 59.43 42862.70 47822.08 2015-03-06 03:11:10.000 065 21206.82 59.45 42862.69 47822.05 2015-03-06 03:11:11.000 065 21206.83 59.45 42862.68 47822.09 2015-03-06 03:11:12.000 065 21206.82 59.46 42862.70 47822.03 2015-03-06 03:11:13.000 065 21206.81 59.47 42862.73 47822.07 2015-03-06 03:11:14.000 065 21206.80 59.46 42862.70 47822.06 2015-03-06 03:11:15.000 065 21206.82 59.44 42862.67 47822.05 2015-03-06 03:11:16.000 065 21206.80 59.47 42862.70 47822.06 2015-03-06 03:11:17.000 065 21206.84 59.48 42862.67 47822.04 2015-03-06 03:11:18.000 065 21206.81 59.48 42862.65 47822.04 2015-03-06 03:11:19.000 065 21206.80 59.52 42862.65 47822.03 2015-03-06 03:11:20.000 065 21206.79 59.55 42862.64 47822.00 2015-03-06 03:11:21.000 065 21206.77 59.56 42862.61 47821.98 2015-03-06 03:11:22.000 065 21206.78 59.57 42862.60 47822.00 2015-03-06 03:11:23.000 065 21206.76 59.58 42862.60 47821.95 2015-03-06 03:11:24.000 065 21206.73 59.59 42862.59 47821.92 2015-03-06 03:11:25.000 065 21206.74 59.57 42862.58 47821.93 2015-03-06 03:11:26.000 065 21206.74 59.60 42862.57 47821.93 2015-03-06 03:11:27.000 065 21206.75 59.63 42862.56 47821.91 2015-03-06 03:11:28.000 065 21206.76 59.58 42862.56 47821.91 2015-03-06 03:11:29.000 065 21206.74 59.55 42862.57 47821.92 2015-03-06 03:11:30.000 065 21206.74 59.53 42862.54 47821.91 2015-03-06 03:11:31.000 065 21206.75 59.53 42862.56 47821.93 2015-03-06 03:11:32.000 065 21206.78 59.55 42862.57 47821.92 2015-03-06 03:11:33.000 065 21206.76 59.57 42862.56 47821.92 2015-03-06 03:11:34.000 065 21206.74 59.56 42862.54 47821.91 2015-03-06 03:11:35.000 065 21206.75 59.57 42862.54 47821.88 2015-03-06 03:11:36.000 065 21206.78 59.59 42862.49 47821.84 2015-03-06 03:11:37.000 065 21206.77 59.55 42862.48 47821.85 2015-03-06 03:11:38.000 065 21206.78 59.54 42862.45 47821.83 2015-03-06 03:11:39.000 065 21206.80 59.52 42862.47 47821.83 2015-03-06 03:11:40.000 065 21206.82 59.46 42862.47 47821.86 2015-03-06 03:11:41.000 065 21206.86 59.39 42862.50 47821.84 2015-03-06 03:11:42.000 065 21206.95 59.25 42862.54 47821.87 2015-03-06 03:11:43.000 065 21207.00 59.19 42862.60 47821.97 2015-03-06 03:11:44.000 065 21207.03 59.13 42862.61 47822.04 2015-03-06 03:11:45.000 065 21207.06 59.12 42862.60 47822.10 2015-03-06 03:11:46.000 065 21207.07 59.14 42862.63 47822.13 2015-03-06 03:11:47.000 065 21207.07 59.12 42862.63 47822.14 2015-03-06 03:11:48.000 065 21207.08 59.12 42862.64 47822.14 2015-03-06 03:11:49.000 065 21207.09 59.10 42862.63 47822.16 2015-03-06 03:11:50.000 065 21207.11 59.08 42862.65 47822.16 2015-03-06 03:11:51.000 065 21207.13 59.06 42862.69 47822.15 2015-03-06 03:11:52.000 065 21207.16 59.05 42862.68 47822.18 2015-03-06 03:11:53.000 065 21207.18 59.03 42862.67 47822.16 2015-03-06 03:11:54.000 065 21207.18 58.99 42862.63 47822.17 2015-03-06 03:11:55.000 065 21207.23 58.95 42862.64 47822.19 2015-03-06 03:11:56.000 065 21207.23 58.92 42862.66 47822.22 2015-03-06 03:11:57.000 065 21207.23 58.90 42862.68 47822.20 2015-03-06 03:11:58.000 065 21207.22 58.88 42862.66 47822.24 2015-03-06 03:11:59.000 065 21207.21 58.87 42862.67 47822.21 2015-03-06 03:12:00.000 065 21207.22 58.85 42862.68 47822.23 2015-03-06 03:12:01.000 065 21207.23 58.80 42862.69 47822.21 2015-03-06 03:12:02.000 065 21207.22 58.79 42862.73 47822.26 2015-03-06 03:12:03.000 065 21207.25 58.77 42862.71 47822.22 2015-03-06 03:12:04.000 065 21207.27 58.74 42862.71 47822.26 2015-03-06 03:12:05.000 065 21207.26 58.73 42862.73 47822.27 2015-03-06 03:12:06.000 065 21207.26 58.69 42862.76 47822.27 2015-03-06 03:12:07.000 065 21207.30 58.63 42862.74 47822.29 2015-03-06 03:12:08.000 065 21207.32 58.60 42862.76 47822.28 2015-03-06 03:12:09.000 065 21207.27 58.61 42862.79 47822.30 2015-03-06 03:12:10.000 065 21207.26 58.58 42862.78 47822.30 2015-03-06 03:12:11.000 065 21207.24 58.56 42862.79 47822.31 2015-03-06 03:12:12.000 065 21207.24 58.54 42862.80 47822.32 2015-03-06 03:12:13.000 065 21207.27 58.52 42862.80 47822.35 2015-03-06 03:12:14.000 065 21207.27 58.50 42862.83 47822.32 2015-03-06 03:12:15.000 065 21207.28 58.50 42862.80 47822.33 2015-03-06 03:12:16.000 065 21207.26 58.49 42862.83 47822.36 2015-03-06 03:12:17.000 065 21207.26 58.47 42862.83 47822.32 2015-03-06 03:12:18.000 065 21207.28 58.47 42862.84 47822.34 2015-03-06 03:12:19.000 065 21207.28 58.47 42862.80 47822.35 2015-03-06 03:12:20.000 065 21207.28 58.46 42862.81 47822.34 2015-03-06 03:12:21.000 065 21207.26 58.44 42862.84 47822.36 2015-03-06 03:12:22.000 065 21207.25 58.46 42862.83 47822.34 2015-03-06 03:12:23.000 065 21207.28 58.49 42862.78 47822.36 2015-03-06 03:12:24.000 065 21207.30 58.50 42862.77 47822.35 2015-03-06 03:12:25.000 065 21207.29 58.49 42862.78 47822.30 2015-03-06 03:12:26.000 065 21207.31 58.48 42862.80 47822.35 2015-03-06 03:12:27.000 065 21207.29 58.46 42862.81 47822.32 2015-03-06 03:12:28.000 065 21207.31 58.45 42862.84 47822.34 2015-03-06 03:12:29.000 065 21207.32 58.44 42862.87 47822.36 2015-03-06 03:12:30.000 065 21207.27 58.43 42862.86 47822.36 2015-03-06 03:12:31.000 065 21207.26 58.44 42862.87 47822.39 2015-03-06 03:12:32.000 065 21207.26 58.45 42862.85 47822.38 2015-03-06 03:12:33.000 065 21207.25 58.46 42862.88 47822.36 2015-03-06 03:12:34.000 065 21207.25 58.48 42862.91 47822.37 2015-03-06 03:12:35.000 065 21207.25 58.47 42862.87 47822.38 2015-03-06 03:12:36.000 065 21207.23 58.50 42862.88 47822.36 2015-03-06 03:12:37.000 065 21207.24 58.51 42862.84 47822.38 2015-03-06 03:12:38.000 065 21207.21 58.55 42862.84 47822.36 2015-03-06 03:12:39.000 065 21207.23 58.55 42862.86 47822.36 2015-03-06 03:12:40.000 065 21207.23 58.59 42862.83 47822.35 2015-03-06 03:12:41.000 065 21207.23 58.60 42862.81 47822.35 2015-03-06 03:12:42.000 065 21207.25 58.64 42862.78 47822.35 2015-03-06 03:12:43.000 065 21207.24 58.71 42862.80 47822.31 2015-03-06 03:12:44.000 065 21207.23 58.73 42862.79 47822.34 2015-03-06 03:12:45.000 065 21207.25 58.75 42862.77 47822.30 2015-03-06 03:12:46.000 065 21207.25 58.77 42862.75 47822.32 2015-03-06 03:12:47.000 065 21207.26 58.78 42862.75 47822.29 2015-03-06 03:12:48.000 065 21207.22 58.81 42862.78 47822.30 2015-03-06 03:12:49.000 065 21207.24 58.82 42862.77 47822.28 2015-03-06 03:12:50.000 065 21207.22 58.83 42862.76 47822.27 2015-03-06 03:12:51.000 065 21207.19 58.83 42862.73 47822.26 2015-03-06 03:12:52.000 065 21207.14 58.88 42862.77 47822.26 2015-03-06 03:12:53.000 065 21207.08 58.98 42862.71 47822.24 2015-03-06 03:12:54.000 065 21207.01 59.09 42862.63 47822.20 2015-03-06 03:12:55.000 065 21206.92 59.20 42862.57 47822.08 2015-03-06 03:12:56.000 065 21206.86 59.24 42862.55 47822.01 2015-03-06 03:12:57.000 065 21206.85 59.27 42862.54 47821.93 2015-03-06 03:12:58.000 065 21206.80 59.31 42862.54 47821.89 2015-03-06 03:12:59.000 065 21206.79 59.32 42862.49 47821.87 2015-03-06 03:13:00.000 065 21206.80 59.32 42862.48 47821.83 2015-03-06 03:13:01.000 065 21206.79 59.34 42862.47 47821.84 2015-03-06 03:13:02.000 065 21206.82 59.34 42862.47 47821.83 2015-03-06 03:13:03.000 065 21206.82 59.36 42862.43 47821.81 2015-03-06 03:13:04.000 065 21206.84 59.42 42862.46 47821.84 2015-03-06 03:13:05.000 065 21206.81 59.44 42862.48 47821.82 2015-03-06 03:13:06.000 065 21206.81 59.46 42862.46 47821.84 2015-03-06 03:13:07.000 065 21206.81 59.48 42862.44 47821.84 2015-03-06 03:13:08.000 065 21206.82 59.52 42862.46 47821.83 2015-03-06 03:13:09.000 065 21206.84 59.53 42862.48 47821.83 2015-03-06 03:13:10.000 065 21206.83 59.57 42862.44 47821.84 2015-03-06 03:13:11.000 065 21206.83 59.59 42862.45 47821.84 2015-03-06 03:13:12.000 065 21206.82 59.60 42862.48 47821.84 2015-03-06 03:13:13.000 065 21206.82 59.63 42862.45 47821.83 2015-03-06 03:13:14.000 065 21206.83 59.64 42862.45 47821.81 2015-03-06 03:13:15.000 065 21206.83 59.68 42862.43 47821.84 2015-03-06 03:13:16.000 065 21206.83 59.71 42862.42 47821.83 2015-03-06 03:13:17.000 065 21206.83 59.72 42862.41 47821.81 2015-03-06 03:13:18.000 065 21206.79 59.73 42862.41 47821.79 2015-03-06 03:13:19.000 065 21206.79 59.72 42862.40 47821.79 2015-03-06 03:13:20.000 065 21206.81 59.74 42862.41 47821.80 2015-03-06 03:13:21.000 065 21206.82 59.69 42862.45 47821.77 2015-03-06 03:13:22.000 065 21206.83 59.69 42862.43 47821.81 2015-03-06 03:13:23.000 065 21206.84 59.66 42862.45 47821.84 2015-03-06 03:13:24.000 065 21206.86 59.64 42862.44 47821.83 2015-03-06 03:13:25.000 065 21206.88 59.66 42862.44 47821.84 2015-03-06 03:13:26.000 065 21206.88 59.67 42862.47 47821.85 2015-03-06 03:13:27.000 065 21206.89 59.67 42862.46 47821.84 2015-03-06 03:13:28.000 065 21206.89 59.65 42862.46 47821.85 2015-03-06 03:13:29.000 065 21206.92 59.64 42862.46 47821.87 2015-03-06 03:13:30.000 065 21206.94 59.65 42862.43 47821.86 2015-03-06 03:13:31.000 065 21206.94 59.66 42862.48 47821.91 2015-03-06 03:13:32.000 065 21206.96 59.66 42862.48 47821.92 2015-03-06 03:13:33.000 065 21206.95 59.66 42862.47 47821.92 2015-03-06 03:13:34.000 065 21206.93 59.70 42862.45 47821.89 2015-03-06 03:13:35.000 065 21206.91 59.76 42862.45 47821.91 2015-03-06 03:13:36.000 065 21206.92 59.77 42862.40 47821.88 2015-03-06 03:13:37.000 065 21206.92 59.77 42862.39 47821.83 2015-03-06 03:13:38.000 065 21206.91 59.77 42862.40 47821.82 2015-03-06 03:13:39.000 065 21206.94 59.79 42862.42 47821.84 2015-03-06 03:13:40.000 065 21206.96 59.79 42862.37 47821.81 2015-03-06 03:13:41.000 065 21206.92 59.79 42862.35 47821.80 2015-03-06 03:13:42.000 065 21206.93 59.78 42862.36 47821.80 2015-03-06 03:13:43.000 065 21206.92 59.77 42862.36 47821.82 2015-03-06 03:13:44.000 065 21206.95 59.75 42862.39 47821.81 2015-03-06 03:13:45.000 065 21206.94 59.74 42862.37 47821.85 2015-03-06 03:13:46.000 065 21206.97 59.72 42862.38 47821.84 2015-03-06 03:13:47.000 065 21206.98 59.74 42862.38 47821.81 2015-03-06 03:13:48.000 065 21207.00 59.71 42862.41 47821.86 2015-03-06 03:13:49.000 065 21207.02 59.70 42862.39 47821.83 2015-03-06 03:13:50.000 065 21207.02 59.68 42862.42 47821.87 2015-03-06 03:13:51.000 065 21207.05 59.64 42862.40 47821.90 2015-03-06 03:13:52.000 065 21207.05 59.67 42862.41 47821.89 2015-03-06 03:13:53.000 065 21207.04 59.66 42862.43 47821.90 2015-03-06 03:13:54.000 065 21207.05 59.61 42862.43 47821.92 2015-03-06 03:13:55.000 065 21207.08 59.58 42862.45 47821.95 2015-03-06 03:13:56.000 065 21207.09 59.53 42862.48 47821.95 2015-03-06 03:13:57.000 065 21207.13 59.49 42862.52 47822.00 2015-03-06 03:13:58.000 065 21207.15 59.44 42862.53 47822.02 2015-03-06 03:13:59.000 065 21207.16 59.45 42862.58 47822.09 2015-03-06 03:14:00.000 065 21207.18 59.46 42862.57 47822.10 2015-03-06 03:14:01.000 065 21207.19 59.43 42862.59 47822.12 2015-03-06 03:14:02.000 065 21207.17 59.41 42862.61 47822.13 2015-03-06 03:14:03.000 065 21207.18 59.38 42862.61 47822.15 2015-03-06 03:14:04.000 065 21207.20 59.37 42862.64 47822.15 2015-03-06 03:14:05.000 065 21207.20 59.38 42862.67 47822.18 2015-03-06 03:14:06.000 065 21207.22 59.36 42862.66 47822.19 2015-03-06 03:14:07.000 065 21207.19 59.35 42862.61 47822.16 2015-03-06 03:14:08.000 065 21207.18 59.35 42862.60 47822.17 2015-03-06 03:14:09.000 065 21207.18 59.36 42862.62 47822.18 2015-03-06 03:14:10.000 065 21207.15 59.36 42862.63 47822.15 2015-03-06 03:14:11.000 065 21207.17 59.38 42862.64 47822.17 2015-03-06 03:14:12.000 065 21207.19 59.34 42862.62 47822.16 2015-03-06 03:14:13.000 065 21207.20 59.34 42862.67 47822.17 2015-03-06 03:14:14.000 065 21207.19 59.33 42862.66 47822.17 2015-03-06 03:14:15.000 065 21207.19 59.32 42862.62 47822.17 2015-03-06 03:14:16.000 065 21207.19 59.30 42862.65 47822.18 2015-03-06 03:14:17.000 065 21207.15 59.31 42862.63 47822.17 2015-03-06 03:14:18.000 065 21207.17 59.32 42862.63 47822.17 2015-03-06 03:14:19.000 065 21207.15 59.33 42862.63 47822.19 2015-03-06 03:14:20.000 065 21207.13 59.33 42862.63 47822.15 2015-03-06 03:14:21.000 065 21207.18 59.32 42862.62 47822.16 2015-03-06 03:14:22.000 065 21207.17 59.34 42862.62 47822.15 2015-03-06 03:14:23.000 065 21207.13 59.39 42862.59 47822.14 2015-03-06 03:14:24.000 065 21207.13 59.42 42862.60 47822.13 2015-03-06 03:14:25.000 065 21207.13 59.41 42862.61 47822.09 2015-03-06 03:14:26.000 065 21207.15 59.45 42862.57 47822.09 2015-03-06 03:14:27.000 065 21207.12 59.47 42862.55 47822.08 2015-03-06 03:14:28.000 065 21207.14 59.50 42862.54 47822.08 2015-03-06 03:14:29.000 065 21207.13 59.52 42862.53 47822.08 2015-03-06 03:14:30.000 065 21207.14 59.53 42862.52 47822.07 2015-03-06 03:14:31.000 065 21207.12 59.54 42862.53 47822.07 2015-03-06 03:14:32.000 065 21207.12 59.55 42862.50 47822.04 2015-03-06 03:14:33.000 065 21207.15 59.55 42862.52 47822.06 2015-03-06 03:14:34.000 065 21207.16 59.55 42862.52 47822.04 2015-03-06 03:14:35.000 065 21207.20 59.55 42862.53 47822.06 2015-03-06 03:14:36.000 065 21207.19 59.53 42862.57 47822.07 2015-03-06 03:14:37.000 065 21207.18 59.53 42862.56 47822.09 2015-03-06 03:14:38.000 065 21207.17 59.50 42862.56 47822.09 2015-03-06 03:14:39.000 065 21207.19 59.50 42862.56 47822.10 2015-03-06 03:14:40.000 065 21207.18 59.53 42862.56 47822.12 2015-03-06 03:14:41.000 065 21207.15 59.57 42862.59 47822.13 2015-03-06 03:14:42.000 065 21207.15 59.60 42862.54 47822.08 2015-03-06 03:14:43.000 065 21207.15 59.64 42862.52 47822.11 2015-03-06 03:14:44.000 065 21207.14 59.66 42862.55 47822.10 2015-03-06 03:14:45.000 065 21207.15 59.69 42862.55 47822.07 2015-03-06 03:14:46.000 065 21207.12 59.72 42862.52 47822.07 2015-03-06 03:14:47.000 065 21207.08 59.76 42862.49 47822.03 2015-03-06 03:14:48.000 065 21207.09 59.80 42862.45 47822.00 2015-03-06 03:14:49.000 065 21207.08 59.83 42862.44 47821.94 2015-03-06 03:14:50.000 065 21207.07 59.83 42862.44 47821.95 2015-03-06 03:14:51.000 065 21207.06 59.84 42862.40 47821.92 2015-03-06 03:14:52.000 065 21207.07 59.86 42862.39 47821.88 2015-03-06 03:14:53.000 065 21207.06 59.83 42862.37 47821.87 2015-03-06 03:14:54.000 065 21207.10 59.82 42862.38 47821.89 2015-03-06 03:14:55.000 065 21207.13 59.82 42862.37 47821.88 2015-03-06 03:14:56.000 065 21207.11 59.80 42862.37 47821.90 2015-03-06 03:14:57.000 065 21207.10 59.80 42862.38 47821.92 2015-03-06 03:14:58.000 065 21207.07 59.82 42862.38 47821.91 2015-03-06 03:14:59.000 065 21207.11 59.85 42862.37 47821.93 2015-03-06 03:15:00.000 065 21207.10 59.83 42862.37 47821.89 2015-03-06 03:15:01.000 065 21207.11 59.83 42862.38 47821.92 2015-03-06 03:15:02.000 065 21207.11 59.84 42862.40 47821.92 2015-03-06 03:15:03.000 065 21207.12 59.83 42862.44 47821.93 2015-03-06 03:15:04.000 065 21207.15 59.83 42862.42 47821.92 2015-03-06 03:15:05.000 065 21207.15 59.85 42862.42 47821.94 2015-03-06 03:15:06.000 065 21207.18 59.81 42862.45 47821.96 2015-03-06 03:15:07.000 065 21207.21 59.80 42862.47 47821.96 2015-03-06 03:15:08.000 065 21207.19 59.79 42862.46 47821.99 2015-03-06 03:15:09.000 065 21207.18 59.81 42862.47 47822.01 2015-03-06 03:15:10.000 065 21207.18 59.87 42862.47 47822.01 2015-03-06 03:15:11.000 065 21207.19 59.90 42862.44 47822.00 2015-03-06 03:15:12.000 065 21207.20 59.91 42862.42 47821.98 2015-03-06 03:15:13.000 065 21207.21 59.94 42862.40 47821.96 2015-03-06 03:15:14.000 065 21207.17 59.94 42862.38 47821.93 2015-03-06 03:15:15.000 065 21207.15 59.91 42862.37 47821.92 2015-03-06 03:15:16.000 065 21207.15 59.88 42862.37 47821.92 2015-03-06 03:15:17.000 065 21207.12 59.90 42862.34 47821.91 2015-03-06 03:15:18.000 065 21207.11 59.97 42862.33 47821.89 2015-03-06 03:15:19.000 065 21207.08 59.96 42862.31 47821.84 2015-03-06 03:15:20.000 065 21207.10 59.93 42862.31 47821.83 2015-03-06 03:15:21.000 065 21207.10 59.89 42862.32 47821.83 2015-03-06 03:15:22.000 065 21207.13 59.86 42862.35 47821.83 2015-03-06 03:15:23.000 065 21207.13 59.83 42862.35 47821.86 2015-03-06 03:15:24.000 065 21207.15 59.78 42862.37 47821.87 2015-03-06 03:15:25.000 065 21207.14 59.76 42862.40 47821.91 2015-03-06 03:15:26.000 065 21207.15 59.75 42862.42 47821.93 2015-03-06 03:15:27.000 065 21207.17 59.79 42862.45 47821.96 2015-03-06 03:15:28.000 065 21207.20 59.82 42862.44 47821.97 2015-03-06 03:15:29.000 065 21207.17 59.83 42862.46 47821.99 2015-03-06 03:15:30.000 065 21207.14 59.86 42862.48 47821.99 2015-03-06 03:15:31.000 065 21207.16 59.88 42862.44 47821.96 2015-03-06 03:15:32.000 065 21207.16 59.91 42862.39 47821.95 2015-03-06 03:15:33.000 065 21207.14 59.95 42862.40 47821.96 2015-03-06 03:15:34.000 065 21207.16 59.96 42862.37 47821.93 2015-03-06 03:15:35.000 065 21207.15 59.95 42862.36 47821.89 2015-03-06 03:15:36.000 065 21207.14 59.95 42862.36 47821.90 2015-03-06 03:15:37.000 065 21207.14 59.98 42862.35 47821.89 2015-03-06 03:15:38.000 065 21207.16 59.94 42862.35 47821.88 2015-03-06 03:15:39.000 065 21207.16 59.93 42862.37 47821.86 2015-03-06 03:15:40.000 065 21207.19 59.90 42862.36 47821.88 2015-03-06 03:15:41.000 065 21207.18 59.88 42862.36 47821.91 2015-03-06 03:15:42.000 065 21207.17 59.87 42862.38 47821.91 2015-03-06 03:15:43.000 065 21207.18 59.89 42862.39 47821.92 2015-03-06 03:15:44.000 065 21207.20 59.85 42862.40 47821.94 2015-03-06 03:15:45.000 065 21207.19 59.83 42862.42 47821.92 2015-03-06 03:15:46.000 065 21207.19 59.82 42862.43 47821.94 2015-03-06 03:15:47.000 065 21207.17 59.83 42862.40 47821.92 2015-03-06 03:15:48.000 065 21207.18 59.80 42862.42 47821.95 2015-03-06 03:15:49.000 065 21207.19 59.80 42862.42 47821.94 2015-03-06 03:15:50.000 065 21207.19 59.79 42862.42 47821.96 2015-03-06 03:15:51.000 065 21207.16 59.79 42862.45 47821.94 2015-03-06 03:15:52.000 065 21207.18 59.74 42862.48 47821.95 2015-03-06 03:15:53.000 065 21207.16 59.73 42862.46 47821.95 2015-03-06 03:15:54.000 065 21207.17 59.72 42862.44 47821.96 2015-03-06 03:15:55.000 065 21207.18 59.72 42862.45 47821.96 2015-03-06 03:15:56.000 065 21207.17 59.69 42862.46 47821.94 2015-03-06 03:15:57.000 065 21207.16 59.67 42862.43 47821.95 2015-03-06 03:15:58.000 065 21207.19 59.65 42862.46 47821.95 2015-03-06 03:15:59.000 065 21207.18 59.62 42862.44 47821.92 2015-03-06 03:16:00.000 065 21207.17 59.63 42862.44 47821.93 2015-03-06 03:16:01.000 065 21207.13 59.66 42862.43 47821.94 2015-03-06 03:16:02.000 065 21207.12 59.67 42862.39 47821.91 2015-03-06 03:16:03.000 065 21207.10 59.65 42862.40 47821.86 2015-03-06 03:16:04.000 065 21207.10 59.64 42862.40 47821.88 2015-03-06 03:16:05.000 065 21207.09 59.64 42862.41 47821.89 2015-03-06 03:16:06.000 065 21207.07 59.64 42862.37 47821.88 2015-03-06 03:16:07.000 065 21207.09 59.62 42862.38 47821.88 2015-03-06 03:16:08.000 065 21207.12 59.59 42862.38 47821.93 2015-03-06 03:16:09.000 065 21207.12 59.60 42862.40 47821.90 2015-03-06 03:16:10.000 065 21207.15 59.58 42862.42 47821.94 2015-03-06 03:16:11.000 065 21207.16 59.58 42862.43 47821.95 2015-03-06 03:16:12.000 065 21207.18 59.58 42862.44 47821.97 2015-03-06 03:16:13.000 065 21207.21 59.58 42862.45 47821.97 2015-03-06 03:16:14.000 065 21207.24 59.54 42862.45 47821.98 2015-03-06 03:16:15.000 065 21207.22 59.53 42862.45 47822.00 2015-03-06 03:16:16.000 065 21207.23 59.55 42862.45 47822.01 2015-03-06 03:16:17.000 065 21207.22 59.56 42862.45 47822.00 2015-03-06 03:16:18.000 065 21207.21 59.55 42862.44 47821.99 2015-03-06 03:16:19.000 065 21207.19 59.54 42862.40 47821.98 2015-03-06 03:16:20.000 065 21207.18 59.52 42862.43 47822.00 2015-03-06 03:16:21.000 065 21207.18 59.52 42862.47 47821.97 2015-03-06 03:16:22.000 065 21207.21 59.49 42862.47 47821.99 2015-03-06 03:16:23.000 065 21207.21 59.47 42862.47 47822.00 2015-03-06 03:16:24.000 065 21207.21 59.46 42862.49 47821.98 2015-03-06 03:16:25.000 065 21207.21 59.46 42862.49 47822.02 2015-03-06 03:16:26.000 065 21207.22 59.46 42862.49 47822.00 2015-03-06 03:16:27.000 065 21207.20 59.45 42862.48 47822.00 2015-03-06 03:16:28.000 065 21207.19 59.45 42862.49 47822.02 2015-03-06 03:16:29.000 065 21207.21 59.48 42862.45 47822.02 2015-03-06 03:16:30.000 065 21207.23 59.50 42862.47 47822.01 2015-03-06 03:16:31.000 065 21207.23 59.49 42862.48 47822.01 2015-03-06 03:16:32.000 065 21207.23 59.52 42862.48 47822.02 2015-03-06 03:16:33.000 065 21207.24 59.52 42862.44 47822.02 2015-03-06 03:16:34.000 065 21207.23 59.52 42862.47 47822.01 2015-03-06 03:16:35.000 065 21207.24 59.50 42862.48 47821.98 2015-03-06 03:16:36.000 065 21207.22 59.52 42862.49 47822.00 2015-03-06 03:16:37.000 065 21207.20 59.54 42862.48 47822.00 2015-03-06 03:16:38.000 065 21207.19 59.57 42862.46 47821.99 2015-03-06 03:16:39.000 065 21207.18 59.61 42862.42 47821.97 2015-03-06 03:16:40.000 065 21207.14 59.64 42862.39 47821.94 2015-03-06 03:16:41.000 065 21207.11 59.67 42862.36 47821.90 2015-03-06 03:16:42.000 065 21207.10 59.72 42862.33 47821.87 2015-03-06 03:16:43.000 065 21207.05 59.77 42862.26 47821.81 2015-03-06 03:16:44.000 065 21207.04 59.80 42862.20 47821.74 2015-03-06 03:16:45.000 065 21207.04 59.83 42862.16 47821.70 2015-03-06 03:16:46.000 065 21207.02 59.82 42862.11 47821.67 2015-03-06 03:16:47.000 065 21207.00 59.82 42862.11 47821.65 2015-03-06 03:16:48.000 065 21207.00 59.79 42862.10 47821.61 2015-03-06 03:16:49.000 065 21207.01 59.74 42862.14 47821.58 2015-03-06 03:16:50.000 065 21207.00 59.69 42862.15 47821.64 2015-03-06 03:16:51.000 065 21207.02 59.64 42862.18 47821.65 2015-03-06 03:16:52.000 065 21207.02 59.63 42862.24 47821.70 2015-03-06 03:16:53.000 065 21207.04 59.64 42862.23 47821.73 2015-03-06 03:16:54.000 065 21207.06 59.62 42862.26 47821.77 2015-03-06 03:16:55.000 065 21207.08 59.61 42862.32 47821.79 2015-03-06 03:16:56.000 065 21207.09 59.60 42862.36 47821.84 2015-03-06 03:16:57.000 065 21207.11 59.58 42862.35 47821.86 2015-03-06 03:16:58.000 065 21207.10 59.61 42862.39 47821.88 2015-03-06 03:16:59.000 065 21207.13 59.61 42862.40 47821.90 2015-03-06 03:17:00.000 065 21207.17 59.61 42862.40 47821.91 2015-03-06 03:17:01.000 065 21207.17 59.62 42862.41 47821.92 2015-03-06 03:17:02.000 065 21207.18 59.64 42862.41 47821.96 2015-03-06 03:17:03.000 065 21207.22 59.62 42862.43 47821.96 2015-03-06 03:17:04.000 065 21207.23 59.60 42862.42 47821.97 2015-03-06 03:17:05.000 065 21207.25 59.52 42862.43 47821.98 2015-03-06 03:17:06.000 065 21207.33 59.49 42862.48 47822.03 2015-03-06 03:17:07.000 065 21207.36 59.45 42862.55 47822.05 2015-03-06 03:17:08.000 065 21207.33 59.44 42862.56 47822.13 2015-03-06 03:17:09.000 065 21207.36 59.43 42862.61 47822.14 2015-03-06 03:17:10.000 065 21207.38 59.41 42862.61 47822.17 2015-03-06 03:17:11.000 065 21207.38 59.39 42862.57 47822.17 2015-03-06 03:17:12.000 065 21207.39 59.37 42862.60 47822.19 2015-03-06 03:17:13.000 065 21207.40 59.33 42862.62 47822.22 2015-03-06 03:17:14.000 065 21207.39 59.34 42862.62 47822.22 2015-03-06 03:17:15.000 065 21207.38 59.37 42862.63 47822.22 2015-03-06 03:17:16.000 065 21207.37 59.42 42862.60 47822.21 2015-03-06 03:17:17.000 065 21207.33 59.45 42862.57 47822.20 2015-03-06 03:17:18.000 065 21207.30 59.48 42862.59 47822.19 2015-03-06 03:17:19.000 065 21207.31 59.51 42862.58 47822.15 2015-03-06 03:17:20.000 065 21207.28 59.51 42862.56 47822.13 2015-03-06 03:17:21.000 065 21207.25 59.53 42862.55 47822.11 2015-03-06 03:17:22.000 065 21207.21 59.53 42862.53 47822.10 2015-03-06 03:17:23.000 065 21207.21 59.57 42862.54 47822.07 2015-03-06 03:17:24.000 065 21207.22 59.62 42862.51 47822.04 2015-03-06 03:17:25.000 065 21207.21 59.63 42862.51 47822.03 2015-03-06 03:17:26.000 065 21207.19 59.61 42862.52 47822.03 2015-03-06 03:17:27.000 065 21207.19 59.57 42862.54 47822.04 2015-03-06 03:17:28.000 065 21207.20 59.55 42862.53 47822.04 2015-03-06 03:17:29.000 065 21207.22 59.57 42862.56 47822.05 2015-03-06 03:17:30.000 065 21207.21 59.58 42862.53 47822.06 2015-03-06 03:17:31.000 065 21207.19 59.61 42862.54 47822.06 2015-03-06 03:17:32.000 065 21207.18 59.62 42862.54 47822.07 2015-03-06 03:17:33.000 065 21207.19 59.63 42862.51 47822.06 2015-03-06 03:17:34.000 065 21207.15 59.65 42862.53 47822.05 2015-03-06 03:17:35.000 065 21207.16 59.62 42862.53 47822.04 2015-03-06 03:17:36.000 065 21207.16 59.59 42862.52 47822.04 2015-03-06 03:17:37.000 065 21207.16 59.53 42862.55 47822.03 2015-03-06 03:17:38.000 065 21207.18 59.53 42862.54 47822.07 2015-03-06 03:17:39.000 065 21207.22 59.51 42862.55 47822.06 2015-03-06 03:17:40.000 065 21207.22 59.50 42862.56 47822.09 2015-03-06 03:17:41.000 065 21207.22 59.51 42862.58 47822.10 2015-03-06 03:17:42.000 065 21207.22 59.50 42862.57 47822.10 2015-03-06 03:17:43.000 065 21207.21 59.50 42862.57 47822.12 2015-03-06 03:17:44.000 065 21207.19 59.51 42862.57 47822.11 2015-03-06 03:17:45.000 065 21207.20 59.48 42862.57 47822.12 2015-03-06 03:17:46.000 065 21207.20 59.50 42862.58 47822.13 2015-03-06 03:17:47.000 065 21207.23 59.50 42862.59 47822.11 2015-03-06 03:17:48.000 065 21207.27 59.47 42862.59 47822.13 2015-03-06 03:17:49.000 065 21207.30 59.45 42862.59 47822.17 2015-03-06 03:17:50.000 065 21207.30 59.45 42862.59 47822.17 2015-03-06 03:17:51.000 065 21207.27 59.46 42862.57 47822.19 2015-03-06 03:17:52.000 065 21207.26 59.47 42862.60 47822.17 2015-03-06 03:17:53.000 065 21207.26 59.48 42862.59 47822.17 2015-03-06 03:17:54.000 065 21207.25 59.46 42862.60 47822.16 2015-03-06 03:17:55.000 065 21207.24 59.45 42862.60 47822.16 2015-03-06 03:17:56.000 065 21207.25 59.46 42862.61 47822.14 2015-03-06 03:17:57.000 065 21207.24 59.44 42862.59 47822.14 2015-03-06 03:17:58.000 065 21207.25 59.44 42862.63 47822.16 2015-03-06 03:17:59.000 065 21207.26 59.47 42862.61 47822.15 2015-03-06 03:18:00.000 065 21207.25 59.47 42862.60 47822.16 2015-03-06 03:18:01.000 065 21207.27 59.45 42862.60 47822.14 2015-03-06 03:18:02.000 065 21207.26 59.45 42862.61 47822.17 2015-03-06 03:18:03.000 065 21207.28 59.45 42862.59 47822.15 2015-03-06 03:18:04.000 065 21207.26 59.46 42862.61 47822.15 2015-03-06 03:18:05.000 065 21207.24 59.46 42862.63 47822.15 2015-03-06 03:18:06.000 065 21207.27 59.43 42862.62 47822.19 2015-03-06 03:18:07.000 065 21207.28 59.47 42862.60 47822.18 2015-03-06 03:18:08.000 065 21207.27 59.49 42862.61 47822.16 2015-03-06 03:18:09.000 065 21207.27 59.48 42862.65 47822.19 2015-03-06 03:18:10.000 065 21207.28 59.47 42862.63 47822.19 2015-03-06 03:18:11.000 065 21207.27 59.48 42862.66 47822.19 2015-03-06 03:18:12.000 065 21207.26 59.48 42862.63 47822.21 2015-03-06 03:18:13.000 065 21207.30 59.46 42862.63 47822.22 2015-03-06 03:18:14.000 065 21207.32 59.44 42862.64 47822.16 2015-03-06 03:18:15.000 065 21207.31 59.42 42862.61 47822.21 2015-03-06 03:18:16.000 065 21207.29 59.42 42862.60 47822.20 2015-03-06 03:18:17.000 065 21207.28 59.45 42862.62 47822.20 2015-03-06 03:18:18.000 065 21207.28 59.49 42862.62 47822.19 2015-03-06 03:18:19.000 065 21207.29 59.50 42862.65 47822.18 2015-03-06 03:18:20.000 065 21207.28 59.51 42862.64 47822.20 2015-03-06 03:18:21.000 065 21207.29 59.52 42862.66 47822.22 2015-03-06 03:18:22.000 065 21207.29 59.56 42862.65 47822.23 2015-03-06 03:18:23.000 065 21207.27 59.55 42862.65 47822.23 2015-03-06 03:18:24.000 065 21207.28 59.57 42862.66 47822.23 2015-03-06 03:18:25.000 065 21207.27 59.57 42862.64 47822.20 2015-03-06 03:18:26.000 065 21207.24 59.60 42862.65 47822.23 2015-03-06 03:18:27.000 065 21207.22 59.61 42862.63 47822.24 2015-03-06 03:18:28.000 065 21207.21 59.64 42862.65 47822.20 2015-03-06 03:18:29.000 065 21207.21 59.67 42862.62 47822.20 2015-03-06 03:18:30.000 065 21207.21 59.65 42862.65 47822.18 2015-03-06 03:18:31.000 065 21207.21 59.65 42862.60 47822.18 2015-03-06 03:18:32.000 065 21207.20 59.64 42862.61 47822.18 2015-03-06 03:18:33.000 065 21207.18 59.64 42862.62 47822.18 2015-03-06 03:18:34.000 065 21207.19 59.64 42862.63 47822.16 2015-03-06 03:18:35.000 065 21207.19 59.67 42862.62 47822.18 2015-03-06 03:18:36.000 065 21207.20 59.70 42862.62 47822.18 2015-03-06 03:18:37.000 065 21207.19 59.70 42862.62 47822.17 2015-03-06 03:18:38.000 065 21207.20 59.69 42862.62 47822.18 2015-03-06 03:18:39.000 065 21207.21 59.70 42862.61 47822.15 2015-03-06 03:18:40.000 065 21207.18 59.73 42862.63 47822.15 2015-03-06 03:18:41.000 065 21207.19 59.72 42862.64 47822.12 2015-03-06 03:18:42.000 065 21207.20 59.75 42862.60 47822.16 2015-03-06 03:18:43.000 065 21207.19 59.76 42862.61 47822.13 2015-03-06 03:18:44.000 065 21207.19 59.78 42862.61 47822.15 2015-03-06 03:18:45.000 065 21207.17 59.80 42862.61 47822.14 2015-03-06 03:18:46.000 065 21207.19 59.81 42862.59 47822.13 2015-03-06 03:18:47.000 065 21207.17 59.81 42862.62 47822.14 2015-03-06 03:18:48.000 065 21207.17 59.85 42862.62 47822.15 2015-03-06 03:18:49.000 065 21207.17 59.84 42862.63 47822.15 2015-03-06 03:18:50.000 065 21207.18 59.83 42862.62 47822.16 2015-03-06 03:18:51.000 065 21207.17 59.87 42862.60 47822.16 2015-03-06 03:18:52.000 065 21207.17 59.87 42862.60 47822.14 2015-03-06 03:18:53.000 065 21207.16 59.89 42862.62 47822.13 2015-03-06 03:18:54.000 065 21207.17 59.91 42862.61 47822.15 2015-03-06 03:18:55.000 065 21207.16 59.94 42862.59 47822.14 2015-03-06 03:18:56.000 065 21207.15 59.97 42862.60 47822.12 2015-03-06 03:18:57.000 065 21207.14 60.00 42862.59 47822.13 2015-03-06 03:18:58.000 065 21207.15 60.02 42862.61 47822.10 2015-03-06 03:18:59.000 065 21207.13 60.06 42862.58 47822.10 2015-03-06 03:19:00.000 065 21207.07 60.10 42862.51 47822.04 2015-03-06 03:19:01.000 065 21207.04 60.14 42862.49 47822.01 2015-03-06 03:19:02.000 065 21207.05 60.16 42862.45 47822.00 2015-03-06 03:19:03.000 065 21207.04 60.21 42862.44 47821.94 2015-03-06 03:19:04.000 065 21207.05 60.24 42862.43 47821.94 2015-03-06 03:19:05.000 065 21207.02 60.23 42862.39 47821.90 2015-03-06 03:19:06.000 065 21207.02 60.23 42862.36 47821.87 2015-03-06 03:19:07.000 065 21207.02 60.22 42862.37 47821.84 2015-03-06 03:19:08.000 065 21207.02 60.20 42862.37 47821.86 2015-03-06 03:19:09.000 065 21207.01 60.19 42862.37 47821.84 2015-03-06 03:19:10.000 065 21207.02 60.18 42862.37 47821.82 2015-03-06 03:19:11.000 065 21207.04 60.17 42862.37 47821.85 2015-03-06 03:19:12.000 065 21207.03 60.16 42862.36 47821.86 2015-03-06 03:19:13.000 065 21207.03 60.14 42862.38 47821.88 2015-03-06 03:19:14.000 065 21207.02 60.13 42862.42 47821.87 2015-03-06 03:19:15.000 065 21207.04 60.13 42862.45 47821.89 2015-03-06 03:19:16.000 065 21207.02 60.12 42862.47 47821.91 2015-03-06 03:19:17.000 065 21207.03 60.13 42862.47 47821.92 2015-03-06 03:19:18.000 065 21207.02 60.13 42862.52 47821.93 2015-03-06 03:19:19.000 065 21207.03 60.14 42862.51 47821.94 2015-03-06 03:19:20.000 065 21207.05 60.14 42862.50 47821.96 2015-03-06 03:19:21.000 065 21207.03 60.18 42862.51 47821.97 2015-03-06 03:19:22.000 065 21207.01 60.17 42862.51 47821.96 2015-03-06 03:19:23.000 065 21207.02 60.17 42862.49 47821.98 2015-03-06 03:19:24.000 065 21207.03 60.22 42862.50 47821.93 2015-03-06 03:19:25.000 065 21207.01 60.24 42862.51 47821.96 2015-03-06 03:19:26.000 065 21207.01 60.23 42862.49 47821.94 2015-03-06 03:19:27.000 065 21207.01 60.24 42862.48 47821.94 2015-03-06 03:19:28.000 065 21206.98 60.27 42862.44 47821.92 2015-03-06 03:19:29.000 065 21206.99 60.29 42862.47 47821.92 2015-03-06 03:19:30.000 065 21207.01 60.33 42862.46 47821.93 2015-03-06 03:19:31.000 065 21207.02 60.34 42862.47 47821.91 2015-03-06 03:19:32.000 065 21207.01 60.34 42862.44 47821.90 2015-03-06 03:19:33.000 065 21207.03 60.33 42862.44 47821.93 2015-03-06 03:19:34.000 065 21207.03 60.31 42862.44 47821.94 2015-03-06 03:19:35.000 065 21207.05 60.31 42862.49 47821.92 2015-03-06 03:19:36.000 065 21207.04 60.32 42862.51 47821.97 2015-03-06 03:19:37.000 065 21207.06 60.30 42862.50 47821.95 2015-03-06 03:19:38.000 065 21207.05 60.30 42862.49 47821.96 2015-03-06 03:19:39.000 065 21207.04 60.31 42862.50 47821.97 2015-03-06 03:19:40.000 065 21207.06 60.32 42862.47 47821.94 2015-03-06 03:19:41.000 065 21207.05 60.33 42862.46 47821.96 2015-03-06 03:19:42.000 065 21207.06 60.31 42862.48 47821.93 2015-03-06 03:19:43.000 065 21207.03 60.29 42862.48 47821.94 2015-03-06 03:19:44.000 065 21207.03 60.27 42862.44 47821.93 2015-03-06 03:19:45.000 065 21207.03 60.27 42862.47 47821.96 2015-03-06 03:19:46.000 065 21207.01 60.28 42862.48 47821.93 2015-03-06 03:19:47.000 065 21206.97 60.31 42862.49 47821.93 2015-03-06 03:19:48.000 065 21206.95 60.34 42862.48 47821.92 2015-03-06 03:19:49.000 065 21206.96 60.36 42862.47 47821.90 2015-03-06 03:19:50.000 065 21206.96 60.39 42862.42 47821.90 2015-03-06 03:19:51.000 065 21206.97 60.40 42862.41 47821.90 2015-03-06 03:19:52.000 065 21207.02 60.42 42862.43 47821.87 2015-03-06 03:19:53.000 065 21207.04 60.41 42862.39 47821.86 2015-03-06 03:19:54.000 065 21207.07 60.41 42862.38 47821.89 2015-03-06 03:19:55.000 065 21207.07 60.38 42862.41 47821.88 2015-03-06 03:19:56.000 065 21207.06 60.37 42862.41 47821.91 2015-03-06 03:19:57.000 065 21207.09 60.35 42862.40 47821.92 2015-03-06 03:19:58.000 065 21207.10 60.37 42862.39 47821.88 2015-03-06 03:19:59.000 065 21207.09 60.37 42862.37 47821.88 2015-03-06 03:20:00.000 065 21207.10 60.34 42862.37 47821.91 2015-03-06 03:20:01.000 065 21207.11 60.33 42862.40 47821.90 2015-03-06 03:20:02.000 065 21207.09 60.33 42862.42 47821.91 2015-03-06 03:20:03.000 065 21207.07 60.36 42862.45 47821.91 2015-03-06 03:20:04.000 065 21207.09 60.37 42862.45 47821.91 2015-03-06 03:20:05.000 065 21207.09 60.37 42862.43 47821.92 2015-03-06 03:20:06.000 065 21207.05 60.41 42862.42 47821.92 2015-03-06 03:20:07.000 065 21207.07 60.43 42862.44 47821.90 2015-03-06 03:20:08.000 065 21207.06 60.42 42862.41 47821.91 2015-03-06 03:20:09.000 065 21207.04 60.44 42862.40 47821.92 2015-03-06 03:20:10.000 065 21207.06 60.44 42862.41 47821.88 2015-03-06 03:20:11.000 065 21207.09 60.46 42862.45 47821.89 2015-03-06 03:20:12.000 065 21207.07 60.49 42862.44 47821.91 2015-03-06 03:20:13.000 065 21207.12 60.49 42862.40 47821.90 2015-03-06 03:20:14.000 065 21207.12 60.48 42862.39 47821.89 2015-03-06 03:20:15.000 065 21207.11 60.50 42862.40 47821.88 2015-03-06 03:20:16.000 065 21207.10 60.50 42862.38 47821.91 2015-03-06 03:20:17.000 065 21207.09 60.51 42862.39 47821.90 2015-03-06 03:20:18.000 065 21207.11 60.49 42862.37 47821.90 2015-03-06 03:20:19.000 065 21207.11 60.50 42862.39 47821.90 2015-03-06 03:20:20.000 065 21207.14 60.50 42862.39 47821.90 2015-03-06 03:20:21.000 065 21207.13 60.52 42862.40 47821.90 2015-03-06 03:20:22.000 065 21207.13 60.53 42862.40 47821.91 2015-03-06 03:20:23.000 065 21207.12 60.53 42862.40 47821.91 2015-03-06 03:20:24.000 065 21207.11 60.52 42862.39 47821.89 2015-03-06 03:20:25.000 065 21207.06 60.51 42862.41 47821.90 2015-03-06 03:20:26.000 065 21207.07 60.52 42862.40 47821.88 2015-03-06 03:20:27.000 065 21207.09 60.52 42862.39 47821.91 2015-03-06 03:20:28.000 065 21207.06 60.53 42862.38 47821.88 2015-03-06 03:20:29.000 065 21207.09 60.49 42862.37 47821.92 2015-03-06 03:20:30.000 065 21207.09 60.46 42862.43 47821.88 2015-03-06 03:20:31.000 065 21207.06 60.46 42862.40 47821.90 2015-03-06 03:20:32.000 065 21207.05 60.48 42862.40 47821.90 2015-03-06 03:20:33.000 065 21207.03 60.47 42862.43 47821.91 2015-03-06 03:20:34.000 065 21207.02 60.46 42862.42 47821.89 2015-03-06 03:20:35.000 065 21207.00 60.47 42862.42 47821.90 2015-03-06 03:20:36.000 065 21207.00 60.49 42862.41 47821.87 2015-03-06 03:20:37.000 065 21206.98 60.50 42862.42 47821.87 2015-03-06 03:20:38.000 065 21206.96 60.51 42862.43 47821.87 2015-03-06 03:20:39.000 065 21206.94 60.52 42862.41 47821.86 2015-03-06 03:20:40.000 065 21206.95 60.50 42862.39 47821.84 2015-03-06 03:20:41.000 065 21206.95 60.49 42862.41 47821.83 2015-03-06 03:20:42.000 065 21206.93 60.50 42862.37 47821.82 2015-03-06 03:20:43.000 065 21206.90 60.52 42862.36 47821.79 2015-03-06 03:20:44.000 065 21206.90 60.53 42862.40 47821.81 2015-03-06 03:20:45.000 065 21206.89 60.56 42862.38 47821.80 2015-03-06 03:20:46.000 065 21206.88 60.54 42862.38 47821.80 2015-03-06 03:20:47.000 065 21206.86 60.55 42862.34 47821.79 2015-03-06 03:20:48.000 065 21206.88 60.55 42862.33 47821.78 2015-03-06 03:20:49.000 065 21206.88 60.54 42862.32 47821.77 2015-03-06 03:20:50.000 065 21206.90 60.52 42862.36 47821.77 2015-03-06 03:20:51.000 065 21206.86 60.53 42862.34 47821.79 2015-03-06 03:20:52.000 065 21206.90 60.51 42862.38 47821.78 2015-03-06 03:20:53.000 065 21206.89 60.51 42862.40 47821.80 2015-03-06 03:20:54.000 065 21206.90 60.51 42862.37 47821.79 2015-03-06 03:20:55.000 065 21206.90 60.50 42862.40 47821.81 2015-03-06 03:20:56.000 065 21206.89 60.47 42862.42 47821.82 2015-03-06 03:20:57.000 065 21206.88 60.47 42862.41 47821.81 2015-03-06 03:20:58.000 065 21206.90 60.45 42862.42 47821.84 2015-03-06 03:20:59.000 065 21206.93 60.45 42862.45 47821.83 2015-03-06 03:21:00.000 065 21206.92 60.44 42862.41 47821.86 2015-03-06 03:21:01.000 065 21206.93 60.43 42862.43 47821.85 2015-03-06 03:21:02.000 065 21206.92 60.42 42862.45 47821.86 2015-03-06 03:21:03.000 065 21206.93 60.43 42862.45 47821.89 2015-03-06 03:21:04.000 065 21206.96 60.42 42862.47 47821.88 2015-03-06 03:21:05.000 065 21206.96 60.40 42862.50 47821.87 2015-03-06 03:21:06.000 065 21206.99 60.39 42862.48 47821.95 2015-03-06 03:21:07.000 065 21207.00 60.40 42862.50 47821.94 2015-03-06 03:21:08.000 065 21207.03 60.40 42862.53 47821.97 2015-03-06 03:21:09.000 065 21207.03 60.40 42862.55 47822.01 2015-03-06 03:21:10.000 065 21207.06 60.38 42862.55 47822.00 2015-03-06 03:21:11.000 065 21207.10 60.37 42862.57 47822.05 2015-03-06 03:21:12.000 065 21207.10 60.38 42862.59 47822.05 2015-03-06 03:21:13.000 065 21207.08 60.40 42862.60 47822.07 2015-03-06 03:21:14.000 065 21207.10 60.41 42862.58 47822.11 2015-03-06 03:21:15.000 065 21207.09 60.41 42862.63 47822.10 2015-03-06 03:21:16.000 065 21207.09 60.41 42862.69 47822.11 2015-03-06 03:21:17.000 065 21207.11 60.42 42862.68 47822.13 2015-03-06 03:21:18.000 065 21207.12 60.41 42862.67 47822.12 2015-03-06 03:21:19.000 065 21207.07 60.44 42862.67 47822.13 2015-03-06 03:21:20.000 065 21207.05 60.46 42862.67 47822.13 2015-03-06 03:21:21.000 065 21207.06 60.49 42862.66 47822.12 2015-03-06 03:21:22.000 065 21207.07 60.52 42862.61 47822.10 2015-03-06 03:21:23.000 065 21207.08 60.53 42862.58 47822.08 2015-03-06 03:21:24.000 065 21207.06 60.53 42862.64 47822.10 2015-03-06 03:21:25.000 065 21207.04 60.53 42862.64 47822.10 2015-03-06 03:21:26.000 065 21207.02 60.57 42862.65 47822.11 2015-03-06 03:21:27.000 065 21207.03 60.62 42862.62 47822.10 2015-03-06 03:21:28.000 065 21207.03 60.64 42862.63 47822.09 2015-03-06 03:21:29.000 065 21207.01 60.67 42862.66 47822.09 2015-03-06 03:21:30.000 065 21207.00 60.71 42862.62 47822.08 2015-03-06 03:21:31.000 065 21207.00 60.73 42862.58 47822.07 2015-03-06 03:21:32.000 065 21207.00 60.78 42862.59 47822.09 2015-03-06 03:21:33.000 065 21206.95 60.84 42862.61 47822.05 2015-03-06 03:21:34.000 065 21206.92 60.90 42862.58 47822.03 2015-03-06 03:21:35.000 065 21206.90 60.96 42862.51 47821.98 2015-03-06 03:21:36.000 065 21206.87 61.00 42862.50 47821.95 2015-03-06 03:21:37.000 065 21206.88 61.04 42862.45 47821.91 2015-03-06 03:21:38.000 065 21206.88 61.05 42862.42 47821.91 2015-03-06 03:21:39.000 065 21206.87 61.09 42862.39 47821.86 2015-03-06 03:21:40.000 065 21206.83 61.10 42862.43 47821.84 2015-03-06 03:21:41.000 065 21206.80 61.10 42862.41 47821.81 2015-03-06 03:21:42.000 065 21206.77 61.11 42862.35 47821.80 2015-03-06 03:21:43.000 065 21206.77 61.09 42862.35 47821.78 2015-03-06 03:21:44.000 065 21206.75 61.12 42862.35 47821.74 2015-03-06 03:21:45.000 065 21206.72 61.13 42862.36 47821.72 2015-03-06 03:21:46.000 065 21206.70 61.14 42862.34 47821.68 2015-03-06 03:21:47.000 065 21206.70 61.13 42862.31 47821.68 2015-03-06 03:21:48.000 065 21206.72 61.11 42862.31 47821.66 2015-03-06 03:21:49.000 065 21206.70 61.12 42862.32 47821.68 2015-03-06 03:21:50.000 065 21206.68 61.14 42862.30 47821.65 2015-03-06 03:21:51.000 065 21206.67 61.16 42862.26 47821.65 2015-03-06 03:21:52.000 065 21206.67 61.16 42862.28 47821.64 2015-03-06 03:21:53.000 065 21206.71 61.18 42862.27 47821.62 2015-03-06 03:21:54.000 065 21206.69 61.20 42862.27 47821.63 2015-03-06 03:21:55.000 065 21206.69 61.18 42862.29 47821.61 2015-03-06 03:21:56.000 065 21206.70 61.19 42862.27 47821.62 2015-03-06 03:21:57.000 065 21206.71 61.22 42862.27 47821.62 2015-03-06 03:21:58.000 065 21206.72 61.20 42862.30 47821.63 2015-03-06 03:21:59.000 065 21206.71 61.24 42862.28 47821.65 2015-03-06 03:22:00.000 065 21206.70 61.26 42862.30 47821.62 2015-03-06 03:22:01.000 065 21206.71 61.26 42862.29 47821.64 2015-03-06 03:22:02.000 065 21206.70 61.26 42862.31 47821.63 2015-03-06 03:22:03.000 065 21206.70 61.29 42862.28 47821.63 2015-03-06 03:22:04.000 065 21206.70 61.30 42862.27 47821.63 2015-03-06 03:22:05.000 065 21206.71 61.33 42862.28 47821.62 2015-03-06 03:22:06.000 065 21206.70 61.30 42862.26 47821.62 2015-03-06 03:22:07.000 065 21206.70 61.34 42862.28 47821.62 2015-03-06 03:22:08.000 065 21206.74 61.35 42862.26 47821.63 2015-03-06 03:22:09.000 065 21206.74 61.38 42862.23 47821.61 2015-03-06 03:22:10.000 065 21206.73 61.39 42862.23 47821.62 2015-03-06 03:22:11.000 065 21206.78 61.38 42862.26 47821.62 2015-03-06 03:22:12.000 065 21206.81 61.36 42862.25 47821.62 2015-03-06 03:22:13.000 065 21206.79 61.33 42862.27 47821.64 2015-03-06 03:22:14.000 065 21206.81 61.32 42862.27 47821.66 2015-03-06 03:22:15.000 065 21206.83 61.30 42862.28 47821.68 2015-03-06 03:22:16.000 065 21206.86 61.30 42862.29 47821.67 2015-03-06 03:22:17.000 065 21206.87 61.30 42862.29 47821.70 2015-03-06 03:22:18.000 065 21206.89 61.27 42862.31 47821.72 2015-03-06 03:22:19.000 065 21206.90 61.28 42862.32 47821.74 2015-03-06 03:22:20.000 065 21206.89 61.27 42862.32 47821.73 2015-03-06 03:22:21.000 065 21206.90 61.26 42862.33 47821.75 2015-03-06 03:22:22.000 065 21206.91 61.28 42862.36 47821.73 2015-03-06 03:22:23.000 065 21206.90 61.27 42862.31 47821.76 2015-03-06 03:22:24.000 065 21206.90 61.26 42862.32 47821.75 2015-03-06 03:22:25.000 065 21206.91 61.26 42862.33 47821.77 2015-03-06 03:22:26.000 065 21206.92 61.24 42862.33 47821.76 2015-03-06 03:22:27.000 065 21206.94 61.22 42862.33 47821.76 2015-03-06 03:22:28.000 065 21206.93 61.23 42862.33 47821.76 2015-03-06 03:22:29.000 065 21206.91 61.21 42862.32 47821.76 2015-03-06 03:22:30.000 065 21206.93 61.21 42862.32 47821.77 2015-03-06 03:22:31.000 065 21206.94 61.20 42862.31 47821.79 2015-03-06 03:22:32.000 065 21206.95 61.20 42862.31 47821.78 2015-03-06 03:22:33.000 065 21206.95 61.20 42862.33 47821.80 2015-03-06 03:22:34.000 065 21206.95 61.20 42862.31 47821.77 2015-03-06 03:22:35.000 065 21206.97 61.18 42862.29 47821.80 2015-03-06 03:22:36.000 065 21206.99 61.20 42862.29 47821.81 2015-03-06 03:22:37.000 065 21206.98 61.17 42862.33 47821.79 2015-03-06 03:22:38.000 065 21207.01 61.16 42862.33 47821.81 2015-03-06 03:22:39.000 065 21207.02 61.15 42862.34 47821.81 2015-03-06 03:22:40.000 065 21207.03 61.16 42862.38 47821.82 2015-03-06 03:22:41.000 065 21207.05 61.15 42862.38 47821.82 2015-03-06 03:22:42.000 065 21207.05 61.14 42862.38 47821.85 2015-03-06 03:22:43.000 065 21207.07 61.13 42862.36 47821.85 2015-03-06 03:22:44.000 065 21207.10 61.10 42862.36 47821.87 2015-03-06 03:22:45.000 065 21207.13 61.08 42862.38 47821.89 2015-03-06 03:22:46.000 065 21207.16 61.05 42862.36 47821.87 2015-03-06 03:22:47.000 065 21207.15 61.05 42862.40 47821.89 2015-03-06 03:22:48.000 065 21207.15 61.05 42862.38 47821.92 2015-03-06 03:22:49.000 065 21207.18 61.04 42862.38 47821.92 2015-03-06 03:22:50.000 065 21207.18 61.03 42862.38 47821.93 2015-03-06 03:22:51.000 065 21207.19 61.02 42862.39 47821.92 2015-03-06 03:22:52.000 065 21207.20 61.02 42862.37 47821.93 2015-03-06 03:22:53.000 065 21207.19 61.02 42862.37 47821.91 2015-03-06 03:22:54.000 065 21207.19 61.02 42862.37 47821.93 2015-03-06 03:22:55.000 065 21207.18 61.04 42862.40 47821.91 2015-03-06 03:22:56.000 065 21207.17 61.07 42862.34 47821.94 2015-03-06 03:22:57.000 065 21207.16 61.10 42862.36 47821.92 2015-03-06 03:22:58.000 065 21207.20 61.11 42862.37 47821.91 2015-03-06 03:22:59.000 065 21207.19 61.13 42862.32 47821.92 2015-03-06 03:23:00.000 065 21207.22 61.13 42862.33 47821.91 2015-03-06 03:23:01.000 065 21207.25 61.13 42862.34 47821.92 2015-03-06 03:23:02.000 065 21207.29 61.12 42862.31 47821.92 2015-03-06 03:23:03.000 065 21207.33 61.12 42862.32 47821.95 2015-03-06 03:23:04.000 065 21207.34 61.13 42862.33 47821.96 2015-03-06 03:23:05.000 065 21207.35 61.13 42862.34 47821.94 2015-03-06 03:23:06.000 065 21207.38 61.09 42862.32 47821.96 2015-03-06 03:23:07.000 065 21207.42 61.03 42862.32 47821.98 2015-03-06 03:23:08.000 065 21207.42 61.00 42862.35 47821.99 2015-03-06 03:23:09.000 065 21207.43 60.98 42862.36 47822.02 2015-03-06 03:23:10.000 065 21207.43 60.96 42862.35 47822.03 2015-03-06 03:23:11.000 065 21207.41 60.91 42862.39 47822.03 2015-03-06 03:23:12.000 065 21207.41 60.90 42862.40 47822.03 2015-03-06 03:23:13.000 065 21207.42 60.86 42862.39 47822.04 2015-03-06 03:23:14.000 065 21207.39 60.85 42862.42 47822.04 2015-03-06 03:23:15.000 065 21207.40 60.85 42862.39 47822.05 2015-03-06 03:23:16.000 065 21207.42 60.86 42862.37 47822.01 2015-03-06 03:23:17.000 065 21207.38 60.88 42862.40 47822.04 2015-03-06 03:23:18.000 065 21207.38 60.90 42862.37 47822.03 2015-03-06 03:23:19.000 065 21207.37 60.90 42862.38 47822.04 2015-03-06 03:23:20.000 065 21207.40 60.87 42862.42 47822.03 2015-03-06 03:23:21.000 065 21207.40 60.86 42862.40 47822.04 2015-03-06 03:23:22.000 065 21207.44 60.85 42862.41 47822.05 2015-03-06 03:23:23.000 065 21207.43 60.83 42862.41 47822.05 2015-03-06 03:23:24.000 065 21207.46 60.80 42862.43 47822.07 2015-03-06 03:23:25.000 065 21207.52 60.78 42862.44 47822.08 2015-03-06 03:23:26.000 065 21207.55 60.75 42862.45 47822.12 2015-03-06 03:23:27.000 065 21207.57 60.71 42862.44 47822.12 2015-03-06 03:23:28.000 065 21207.60 60.67 42862.45 47822.14 2015-03-06 03:23:29.000 065 21207.62 60.66 42862.45 47822.16 2015-03-06 03:23:30.000 065 21207.63 60.63 42862.48 47822.19 2015-03-06 03:23:31.000 065 21207.63 60.58 42862.48 47822.18 2015-03-06 03:23:32.000 065 21207.65 60.57 42862.49 47822.20 2015-03-06 03:23:33.000 065 21207.68 60.54 42862.48 47822.20 2015-03-06 03:23:34.000 065 21207.69 60.52 42862.45 47822.22 2015-03-06 03:23:35.000 065 21207.69 60.50 42862.41 47822.22 2015-03-06 03:23:36.000 065 21207.69 60.48 42862.46 47822.20 2015-03-06 03:23:37.000 065 21207.69 60.46 42862.45 47822.21 2015-03-06 03:23:38.000 065 21207.71 60.45 42862.43 47822.23 2015-03-06 03:23:39.000 065 21207.72 60.45 42862.43 47822.20 2015-03-06 03:23:40.000 065 21207.73 60.42 42862.43 47822.20 2015-03-06 03:23:41.000 065 21207.75 60.38 42862.45 47822.22 2015-03-06 03:23:42.000 065 21207.77 60.34 42862.43 47822.20 2015-03-06 03:23:43.000 065 21207.78 60.31 42862.45 47822.21 2015-03-06 03:23:44.000 065 21207.76 60.29 42862.44 47822.24 2015-03-06 03:23:45.000 065 21207.81 60.26 42862.43 47822.24 2015-03-06 03:23:46.000 065 21207.83 60.25 42862.45 47822.25 2015-03-06 03:23:47.000 065 21207.85 60.23 42862.44 47822.25 2015-03-06 03:23:48.000 065 21207.84 60.23 42862.45 47822.25 2015-03-06 03:23:49.000 065 21207.83 60.21 42862.45 47822.27 2015-03-06 03:23:50.000 065 21207.83 60.21 42862.45 47822.28 2015-03-06 03:23:51.000 065 21207.81 60.22 42862.49 47822.28 2015-03-06 03:23:52.000 065 21207.80 60.26 42862.49 47822.26 2015-03-06 03:23:53.000 065 21207.80 60.29 42862.44 47822.27 2015-03-06 03:23:54.000 065 21207.80 60.32 42862.43 47822.26 2015-03-06 03:23:55.000 065 21207.82 60.35 42862.45 47822.26 2015-03-06 03:23:56.000 065 21207.82 60.39 42862.41 47822.24 2015-03-06 03:23:57.000 065 21207.82 60.39 42862.42 47822.25 2015-03-06 03:23:58.000 065 21207.83 60.38 42862.40 47822.24 2015-03-06 03:23:59.000 065 21207.81 60.38 42862.41 47822.22 2015-03-06 03:24:00.000 065 21207.83 60.38 42862.39 47822.23 2015-03-06 03:24:01.000 065 21207.83 60.38 42862.40 47822.23 2015-03-06 03:24:02.000 065 21207.83 60.39 42862.39 47822.23 2015-03-06 03:24:03.000 065 21207.81 60.40 42862.40 47822.22 2015-03-06 03:24:04.000 065 21207.83 60.43 42862.37 47822.21 2015-03-06 03:24:05.000 065 21207.82 60.46 42862.39 47822.22 2015-03-06 03:24:06.000 065 21207.82 60.48 42862.38 47822.23 2015-03-06 03:24:07.000 065 21207.85 60.49 42862.37 47822.23 2015-03-06 03:24:08.000 065 21207.83 60.46 42862.40 47822.24 2015-03-06 03:24:09.000 065 21207.82 60.48 42862.36 47822.22 2015-03-06 03:24:10.000 065 21207.85 60.48 42862.39 47822.23 2015-03-06 03:24:11.000 065 21207.85 60.45 42862.38 47822.24 2015-03-06 03:24:12.000 065 21207.83 60.45 42862.36 47822.24 2015-03-06 03:24:13.000 065 21207.83 60.46 42862.36 47822.24 2015-03-06 03:24:14.000 065 21207.79 60.50 42862.36 47822.22 2015-03-06 03:24:15.000 065 21207.79 60.53 42862.35 47822.18 2015-03-06 03:24:16.000 065 21207.78 60.51 42862.32 47822.17 2015-03-06 03:24:17.000 065 21207.76 60.52 42862.31 47822.14 2015-03-06 03:24:18.000 065 21207.71 60.53 42862.29 47822.13 2015-03-06 03:24:19.000 065 21207.71 60.53 42862.31 47822.13 2015-03-06 03:24:20.000 065 21207.71 60.54 42862.31 47822.10 2015-03-06 03:24:21.000 065 21207.69 60.53 42862.30 47822.09 2015-03-06 03:24:22.000 065 21207.69 60.54 42862.30 47822.10 2015-03-06 03:24:23.000 065 21207.67 60.55 42862.29 47822.08 2015-03-06 03:24:24.000 065 21207.69 60.54 42862.30 47822.10 2015-03-06 03:24:25.000 065 21207.67 60.52 42862.31 47822.10 2015-03-06 03:24:26.000 065 21207.66 60.53 42862.33 47822.11 2015-03-06 03:24:27.000 065 21207.65 60.52 42862.33 47822.10 2015-03-06 03:24:28.000 065 21207.63 60.53 42862.36 47822.09 2015-03-06 03:24:29.000 065 21207.61 60.52 42862.37 47822.10 2015-03-06 03:24:30.000 065 21207.61 60.52 42862.34 47822.10 2015-03-06 03:24:31.000 065 21207.61 60.51 42862.34 47822.11 2015-03-06 03:24:32.000 065 21207.59 60.50 42862.38 47822.11 2015-03-06 03:24:33.000 065 21207.57 60.51 42862.36 47822.13 2015-03-06 03:24:34.000 065 21207.56 60.49 42862.34 47822.10 2015-03-06 03:24:35.000 065 21207.57 60.50 42862.35 47822.12 2015-03-06 03:24:36.000 065 21207.59 60.50 42862.36 47822.14 2015-03-06 03:24:37.000 065 21207.61 60.54 42862.38 47822.12 2015-03-06 03:24:38.000 065 21207.59 60.56 42862.39 47822.13 2015-03-06 03:24:39.000 065 21207.57 60.58 42862.37 47822.12 2015-03-06 03:24:40.000 065 21207.56 60.63 42862.34 47822.09 2015-03-06 03:24:41.000 065 21207.57 60.65 42862.30 47822.08 2015-03-06 03:24:42.000 065 21207.57 60.65 42862.31 47822.08 2015-03-06 03:24:43.000 065 21207.59 60.65 42862.29 47822.07 2015-03-06 03:24:44.000 065 21207.62 60.65 42862.31 47822.08 2015-03-06 03:24:45.000 065 21207.63 60.67 42862.32 47822.10 2015-03-06 03:24:46.000 065 21207.64 60.67 42862.31 47822.10 2015-03-06 03:24:47.000 065 21207.66 60.67 42862.36 47822.13 2015-03-06 03:24:48.000 065 21207.68 60.69 42862.33 47822.10 2015-03-06 03:24:49.000 065 21207.69 60.68 42862.31 47822.13 2015-03-06 03:24:50.000 065 21207.71 60.67 42862.30 47822.13 2015-03-06 03:24:51.000 065 21207.72 60.64 42862.31 47822.17 2015-03-06 03:24:52.000 065 21207.71 60.64 42862.30 47822.14 2015-03-06 03:24:53.000 065 21207.71 60.64 42862.33 47822.14 2015-03-06 03:24:54.000 065 21207.72 60.63 42862.34 47822.18 2015-03-06 03:24:55.000 065 21207.71 60.60 42862.32 47822.16 2015-03-06 03:24:56.000 065 21207.71 60.59 42862.34 47822.16 2015-03-06 03:24:57.000 065 21207.72 60.57 42862.37 47822.18 2015-03-06 03:24:58.000 065 21207.73 60.57 42862.35 47822.17 2015-03-06 03:24:59.000 065 21207.72 60.62 42862.34 47822.18 2015-03-06 03:25:00.000 065 21207.71 60.62 42862.32 47822.15 2015-03-06 03:25:01.000 065 21207.73 60.62 42862.33 47822.17 2015-03-06 03:25:02.000 065 21207.71 60.59 42862.35 47822.16 2015-03-06 03:25:03.000 065 21207.73 60.61 42862.30 47822.15 2015-03-06 03:25:04.000 065 21207.72 60.59 42862.30 47822.16 2015-03-06 03:25:05.000 065 21207.73 60.59 42862.31 47822.17 2015-03-06 03:25:06.000 065 21207.72 60.58 42862.32 47822.15 2015-03-06 03:25:07.000 065 21207.76 60.58 42862.34 47822.15 2015-03-06 03:25:08.000 065 21207.77 60.57 42862.31 47822.14 2015-03-06 03:25:09.000 065 21207.79 60.54 42862.32 47822.15 2015-03-06 03:25:10.000 065 21207.79 60.52 42862.35 47822.15 2015-03-06 03:25:11.000 065 21207.77 60.55 42862.35 47822.17 2015-03-06 03:25:12.000 065 21207.79 60.53 42862.30 47822.15 2015-03-06 03:25:13.000 065 21207.79 60.51 42862.27 47822.13 2015-03-06 03:25:14.000 065 21207.78 60.49 42862.29 47822.17 2015-03-06 03:25:15.000 065 21207.81 60.49 42862.29 47822.15 2015-03-06 03:25:16.000 065 21207.83 60.48 42862.30 47822.16 2015-03-06 03:25:17.000 065 21207.79 60.45 42862.33 47822.16 2015-03-06 03:25:18.000 065 21207.79 60.45 42862.36 47822.18 2015-03-06 03:25:19.000 065 21207.79 60.44 42862.36 47822.17 2015-03-06 03:25:20.000 065 21207.80 60.42 42862.33 47822.18 2015-03-06 03:25:21.000 065 21207.81 60.41 42862.34 47822.19 2015-03-06 03:25:22.000 065 21207.81 60.39 42862.36 47822.22 2015-03-06 03:25:23.000 065 21207.81 60.40 42862.40 47822.19 2015-03-06 03:25:24.000 065 21207.83 60.40 42862.40 47822.21 2015-03-06 03:25:25.000 065 21207.84 60.40 42862.36 47822.23 2015-03-06 03:25:26.000 065 21207.82 60.40 42862.36 47822.20 2015-03-06 03:25:27.000 065 21207.83 60.41 42862.35 47822.21 2015-03-06 03:25:28.000 065 21207.79 60.41 42862.36 47822.18 2015-03-06 03:25:29.000 065 21207.83 60.43 42862.32 47822.18 2015-03-06 03:25:30.000 065 21207.84 60.43 42862.31 47822.18 2015-03-06 03:25:31.000 065 21207.86 60.39 42862.33 47822.16 2015-03-06 03:25:32.000 065 21207.85 60.39 42862.36 47822.20 2015-03-06 03:25:33.000 065 21207.84 60.42 42862.38 47822.21 2015-03-06 03:25:34.000 065 21207.87 60.43 42862.38 47822.18 2015-03-06 03:25:35.000 065 21207.86 60.47 42862.37 47822.21 2015-03-06 03:25:36.000 065 21207.88 60.45 42862.35 47822.22 2015-03-06 03:25:37.000 065 21207.84 60.47 42862.36 47822.20 2015-03-06 03:25:38.000 065 21207.83 60.47 42862.38 47822.21 2015-03-06 03:25:39.000 065 21207.85 60.49 42862.37 47822.21 2015-03-06 03:25:40.000 065 21207.82 60.48 42862.35 47822.21 2015-03-06 03:25:41.000 065 21207.83 60.48 42862.34 47822.20 2015-03-06 03:25:42.000 065 21207.84 60.47 42862.34 47822.20 2015-03-06 03:25:43.000 065 21207.82 60.48 42862.35 47822.21 2015-03-06 03:25:44.000 065 21207.84 60.50 42862.39 47822.21 2015-03-06 03:25:45.000 065 21207.84 60.49 42862.39 47822.22 2015-03-06 03:25:46.000 065 21207.85 60.49 42862.40 47822.22 2015-03-06 03:25:47.000 065 21207.85 60.49 42862.42 47822.22 2015-03-06 03:25:48.000 065 21207.83 60.50 42862.41 47822.23 2015-03-06 03:25:49.000 065 21207.81 60.50 42862.40 47822.22 2015-03-06 03:25:50.000 065 21207.81 60.52 42862.37 47822.21 2015-03-06 03:25:51.000 065 21207.80 60.52 42862.37 47822.20 2015-03-06 03:25:52.000 065 21207.76 60.52 42862.38 47822.18 2015-03-06 03:25:53.000 065 21207.76 60.52 42862.40 47822.19 2015-03-06 03:25:54.000 065 21207.76 60.50 42862.37 47822.17 2015-03-06 03:25:55.000 065 21207.75 60.51 42862.40 47822.17 2015-03-06 03:25:56.000 065 21207.78 60.54 42862.38 47822.18 2015-03-06 03:25:57.000 065 21207.76 60.57 42862.37 47822.18 2015-03-06 03:25:58.000 065 21207.76 60.58 42862.39 47822.17 2015-03-06 03:25:59.000 065 21207.78 60.58 42862.37 47822.19 2015-03-06 03:26:00.000 065 21207.81 60.59 42862.33 47822.19 2015-03-06 03:26:01.000 065 21207.81 60.60 42862.36 47822.18 2015-03-06 03:26:02.000 065 21207.82 60.63 42862.39 47822.16 2015-03-06 03:26:03.000 065 21207.83 60.64 42862.38 47822.16 2015-03-06 03:26:04.000 065 21207.86 60.65 42862.36 47822.18 2015-03-06 03:26:05.000 065 21207.85 60.69 42862.33 47822.15 2015-03-06 03:26:06.000 065 21207.87 60.69 42862.28 47822.17 2015-03-06 03:26:07.000 065 21207.86 60.72 42862.30 47822.17 2015-03-06 03:26:08.000 065 21207.88 60.72 42862.29 47822.17 2015-03-06 03:26:09.000 065 21207.88 60.71 42862.28 47822.16 2015-03-06 03:26:10.000 065 21207.87 60.71 42862.26 47822.15 2015-03-06 03:26:11.000 065 21207.91 60.72 42862.25 47822.14 2015-03-06 03:26:12.000 065 21207.90 60.72 42862.22 47822.15 2015-03-06 03:26:13.000 065 21207.92 60.72 42862.23 47822.15 2015-03-06 03:26:14.000 065 21207.91 60.69 42862.25 47822.14 2015-03-06 03:26:15.000 065 21207.91 60.69 42862.27 47822.14 2015-03-06 03:26:16.000 065 21207.90 60.68 42862.27 47822.13 2015-03-06 03:26:17.000 065 21207.94 60.65 42862.30 47822.16 2015-03-06 03:26:18.000 065 21207.92 60.65 42862.29 47822.15 2015-03-06 03:26:19.000 065 21207.91 60.65 42862.29 47822.20 2015-03-06 03:26:20.000 065 21207.90 60.65 42862.31 47822.18 2015-03-06 03:26:21.000 065 21207.91 60.65 42862.32 47822.20 2015-03-06 03:26:22.000 065 21207.91 60.67 42862.30 47822.20 2015-03-06 03:26:23.000 065 21207.92 60.64 42862.34 47822.20 2015-03-06 03:26:24.000 065 21207.91 60.63 42862.31 47822.22 2015-03-06 03:26:25.000 065 21207.89 60.65 42862.30 47822.22 2015-03-06 03:26:26.000 065 21207.89 60.65 42862.33 47822.22 2015-03-06 03:26:27.000 065 21207.89 60.64 42862.36 47822.22 2015-03-06 03:26:28.000 065 21207.91 60.64 42862.40 47822.21 2015-03-06 03:26:29.000 065 21207.90 60.62 42862.38 47822.23 2015-03-06 03:26:30.000 065 21207.87 60.61 42862.40 47822.21 2015-03-06 03:26:31.000 065 21207.84 60.61 42862.39 47822.22 2015-03-06 03:26:32.000 065 21207.82 60.64 42862.36 47822.22 2015-03-06 03:26:33.000 065 21207.80 60.62 42862.36 47822.21 2015-03-06 03:26:34.000 065 21207.80 60.64 42862.37 47822.21 2015-03-06 03:26:35.000 065 21207.77 60.64 42862.39 47822.21 2015-03-06 03:26:36.000 065 21207.73 60.67 42862.37 47822.19 2015-03-06 03:26:37.000 065 21207.76 60.67 42862.37 47822.19 2015-03-06 03:26:38.000 065 21207.75 60.68 42862.37 47822.19 2015-03-06 03:26:39.000 065 21207.73 60.68 42862.37 47822.16 2015-03-06 03:26:40.000 065 21207.75 60.66 42862.36 47822.17 2015-03-06 03:26:41.000 065 21207.74 60.65 42862.36 47822.17 2015-03-06 03:26:42.000 065 21207.77 60.64 42862.35 47822.17 2015-03-06 03:26:43.000 065 21207.78 60.61 42862.39 47822.18 2015-03-06 03:26:44.000 065 21207.76 60.61 42862.42 47822.21 2015-03-06 03:26:45.000 065 21207.79 60.63 42862.45 47822.23 2015-03-06 03:26:46.000 065 21207.76 60.60 42862.43 47822.21 2015-03-06 03:26:47.000 065 21207.78 60.59 42862.43 47822.26 2015-03-06 03:26:48.000 065 21207.80 60.58 42862.50 47822.26 2015-03-06 03:26:49.000 065 21207.79 60.56 42862.49 47822.30 2015-03-06 03:26:50.000 065 21207.80 60.56 42862.51 47822.29 2015-03-06 03:26:51.000 065 21207.79 60.58 42862.50 47822.32 2015-03-06 03:26:52.000 065 21207.79 60.60 42862.49 47822.31 2015-03-06 03:26:53.000 065 21207.78 60.60 42862.52 47822.34 2015-03-06 03:26:54.000 065 21207.80 60.63 42862.50 47822.31 2015-03-06 03:26:55.000 065 21207.80 60.67 42862.50 47822.30 2015-03-06 03:26:56.000 065 21207.81 60.71 42862.48 47822.29 2015-03-06 03:26:57.000 065 21207.80 60.70 42862.46 47822.29 2015-03-06 03:26:58.000 065 21207.78 60.73 42862.46 47822.26 2015-03-06 03:26:59.000 065 21207.79 60.75 42862.44 47822.26 2015-03-06 03:27:00.000 065 21207.80 60.76 42862.37 47822.22 2015-03-06 03:27:01.000 065 21207.83 60.74 42862.36 47822.22 2015-03-06 03:27:02.000 065 21207.84 60.76 42862.35 47822.21 2015-03-06 03:27:03.000 065 21207.86 60.74 42862.36 47822.22 2015-03-06 03:27:04.000 065 21207.87 60.74 42862.37 47822.21 2015-03-06 03:27:05.000 065 21207.89 60.73 42862.37 47822.22 2015-03-06 03:27:06.000 065 21207.90 60.71 42862.35 47822.21 2015-03-06 03:27:07.000 065 21207.88 60.70 42862.34 47822.22 2015-03-06 03:27:08.000 065 21207.88 60.69 42862.35 47822.21 2015-03-06 03:27:09.000 065 21207.86 60.69 42862.31 47822.19 2015-03-06 03:27:10.000 065 21207.86 60.69 42862.32 47822.22 2015-03-06 03:27:11.000 065 21207.84 60.68 42862.30 47822.21 2015-03-06 03:27:12.000 065 21207.83 60.66 42862.31 47822.18 2015-03-06 03:27:13.000 065 21207.83 60.66 42862.32 47822.19 2015-03-06 03:27:14.000 065 21207.82 60.67 42862.33 47822.19 2015-03-06 03:27:15.000 065 21207.77 60.66 42862.31 47822.18 2015-03-06 03:27:16.000 065 21207.76 60.66 42862.33 47822.15 2015-03-06 03:27:17.000 065 21207.77 60.65 42862.32 47822.16 2015-03-06 03:27:18.000 065 21207.77 60.65 42862.35 47822.14 2015-03-06 03:27:19.000 065 21207.74 60.66 42862.30 47822.13 2015-03-06 03:27:20.000 065 21207.74 60.62 42862.28 47822.12 2015-03-06 03:27:21.000 065 21207.72 60.62 42862.28 47822.11 2015-03-06 03:27:22.000 065 21207.71 60.62 42862.27 47822.12 2015-03-06 03:27:23.000 065 21207.67 60.63 42862.28 47822.08 2015-03-06 03:27:24.000 065 21207.66 60.66 42862.26 47822.09 2015-03-06 03:27:25.000 065 21207.65 60.68 42862.26 47822.07 2015-03-06 03:27:26.000 065 21207.63 60.70 42862.26 47822.04 2015-03-06 03:27:27.000 065 21207.63 60.73 42862.27 47822.04 2015-03-06 03:27:28.000 065 21207.67 60.72 42862.25 47822.02 2015-03-06 03:27:29.000 065 21207.67 60.70 42862.27 47822.02 2015-03-06 03:27:30.000 065 21207.67 60.72 42862.26 47822.03 2015-03-06 03:27:31.000 065 21207.67 60.69 42862.28 47822.04 2015-03-06 03:27:32.000 065 21207.68 60.68 42862.27 47822.01 2015-03-06 03:27:33.000 065 21207.71 60.69 42862.27 47822.07 2015-03-06 03:27:34.000 065 21207.69 60.69 42862.25 47822.05 2015-03-06 03:27:35.000 065 21207.69 60.69 42862.23 47822.05 2015-03-06 03:27:36.000 065 21207.69 60.68 42862.27 47822.05 2015-03-06 03:27:37.000 065 21207.69 60.72 42862.25 47822.05 2015-03-06 03:27:38.000 065 21207.67 60.76 42862.26 47822.03 2015-03-06 03:27:39.000 065 21207.69 60.78 42862.26 47822.04 2015-03-06 03:27:40.000 065 21207.67 60.82 42862.25 47822.02 2015-03-06 03:27:41.000 065 21207.66 60.83 42862.23 47822.00 2015-03-06 03:27:42.000 065 21207.64 60.84 42862.23 47822.00 2015-03-06 03:27:43.000 065 21207.66 60.84 42862.23 47821.98 2015-03-06 03:27:44.000 065 21207.68 60.85 42862.21 47821.98 2015-03-06 03:27:45.000 065 21207.70 60.86 42862.26 47822.01 2015-03-06 03:27:46.000 065 21207.69 60.88 42862.26 47822.00 2015-03-06 03:27:47.000 065 21207.66 60.91 42862.24 47822.02 2015-03-06 03:27:48.000 065 21207.68 60.95 42862.24 47822.03 2015-03-06 03:27:49.000 065 21207.68 60.96 42862.26 47822.04 2015-03-06 03:27:50.000 065 21207.70 60.98 42862.25 47822.04 2015-03-06 03:27:51.000 065 21207.71 61.01 42862.24 47822.04 2015-03-06 03:27:52.000 065 21207.72 61.04 42862.25 47822.04 2015-03-06 03:27:53.000 065 21207.70 61.05 42862.23 47822.03 2015-03-06 03:27:54.000 065 21207.71 61.03 42862.25 47822.05 2015-03-06 03:27:55.000 065 21207.68 61.06 42862.25 47822.03 2015-03-06 03:27:56.000 065 21207.72 61.06 42862.21 47822.02 2015-03-06 03:27:57.000 065 21207.69 61.06 42862.21 47822.03 2015-03-06 03:27:58.000 065 21207.63 61.05 42862.26 47822.01 2015-03-06 03:27:59.000 065 21207.63 61.05 42862.24 47822.00 2015-03-06 03:28:00.000 065 21207.64 61.06 42862.21 47822.02 2015-03-06 03:28:01.000 065 21207.65 61.06 42862.22 47822.02 2015-03-06 03:28:02.000 065 21207.64 61.05 42862.27 47822.02 2015-03-06 03:28:03.000 065 21207.64 61.03 42862.28 47822.04 2015-03-06 03:28:04.000 065 21207.60 61.04 42862.29 47822.07 2015-03-06 03:28:05.000 065 21207.59 61.06 42862.30 47822.06 2015-03-06 03:28:06.000 065 21207.59 61.09 42862.33 47822.07 2015-03-06 03:28:07.000 065 21207.58 61.14 42862.31 47822.05 2015-03-06 03:28:08.000 065 21207.58 61.18 42862.30 47822.03 2015-03-06 03:28:09.000 065 21207.55 61.19 42862.31 47822.06 2015-03-06 03:28:10.000 065 21207.58 61.19 42862.32 47822.04 2015-03-06 03:28:11.000 065 21207.58 61.22 42862.30 47822.05 2015-03-06 03:28:12.000 065 21207.58 61.26 42862.30 47822.04 2015-03-06 03:28:13.000 065 21207.58 61.29 42862.32 47822.05 2015-03-06 03:28:14.000 065 21207.61 61.29 42862.32 47822.04 2015-03-06 03:28:15.000 065 21207.62 61.32 42862.31 47822.06 2015-03-06 03:28:16.000 065 21207.61 61.32 42862.34 47822.05 2015-03-06 03:28:17.000 065 21207.60 61.32 42862.35 47822.07 2015-03-06 03:28:18.000 065 21207.64 61.31 42862.31 47822.08 2015-03-06 03:28:19.000 065 21207.66 61.28 42862.34 47822.08 2015-03-06 03:28:20.000 065 21207.65 61.29 42862.35 47822.08 2015-03-06 03:28:21.000 065 21207.62 61.31 42862.35 47822.09 2015-03-06 03:28:22.000 065 21207.64 61.34 42862.37 47822.11 2015-03-06 03:28:23.000 065 21207.64 61.36 42862.38 47822.12 2015-03-06 03:28:24.000 065 21207.66 61.42 42862.37 47822.12 2015-03-06 03:28:25.000 065 21207.63 61.47 42862.41 47822.11 2015-03-06 03:28:26.000 065 21207.64 61.51 42862.36 47822.10 2015-03-06 03:28:27.000 065 21207.63 61.54 42862.34 47822.11 2015-03-06 03:28:28.000 065 21207.62 61.59 42862.34 47822.08 2015-03-06 03:28:29.000 065 21207.63 61.65 42862.32 47822.05 2015-03-06 03:28:30.000 065 21207.61 61.68 42862.30 47822.04 2015-03-06 03:28:31.000 065 21207.60 61.70 42862.25 47822.05 2015-03-06 03:28:32.000 065 21207.58 61.76 42862.22 47821.97 2015-03-06 03:28:33.000 065 21207.55 61.79 42862.20 47821.96 2015-03-06 03:28:34.000 065 21207.57 61.85 42862.16 47821.92 2015-03-06 03:28:35.000 065 21207.54 61.86 42862.13 47821.88 2015-03-06 03:28:36.000 065 21207.57 61.87 42862.13 47821.86 2015-03-06 03:28:37.000 065 21207.56 61.88 42862.12 47821.82 2015-03-06 03:28:38.000 065 21207.53 61.86 42862.12 47821.80 2015-03-06 03:28:39.000 065 21207.54 61.85 42862.09 47821.80 2015-03-06 03:28:40.000 065 21207.53 61.85 42862.05 47821.80 2015-03-06 03:28:41.000 065 21207.51 61.86 42862.05 47821.79 2015-03-06 03:28:42.000 065 21207.51 61.84 42862.03 47821.76 2015-03-06 03:28:43.000 065 21207.50 61.81 42862.05 47821.79 2015-03-06 03:28:44.000 065 21207.48 61.81 42862.08 47821.77 2015-03-06 03:28:45.000 065 21207.48 61.80 42862.08 47821.77 2015-03-06 03:28:46.000 065 21207.53 61.78 42862.06 47821.78 2015-03-06 03:28:47.000 065 21207.56 61.80 42862.08 47821.77 2015-03-06 03:28:48.000 065 21207.56 61.80 42862.06 47821.79 2015-03-06 03:28:49.000 065 21207.58 61.78 42862.07 47821.78 2015-03-06 03:28:50.000 065 21207.57 61.76 42862.05 47821.81 2015-03-06 03:28:51.000 065 21207.61 61.73 42862.09 47821.81 2015-03-06 03:28:52.000 065 21207.63 61.73 42862.08 47821.83 2015-03-06 03:28:53.000 065 21207.63 61.73 42862.08 47821.84 2015-03-06 03:28:54.000 065 21207.65 61.73 42862.13 47821.85 2015-03-06 03:28:55.000 065 21207.68 61.76 42862.14 47821.87 2015-03-06 03:28:56.000 065 21207.68 61.78 42862.10 47821.88 2015-03-06 03:28:57.000 065 21207.69 61.80 42862.09 47821.88 2015-03-06 03:28:58.000 065 21207.71 61.80 42862.09 47821.90 2015-03-06 03:28:59.000 065 21207.75 61.81 42862.07 47821.91 2015-03-06 03:29:00.000 065 21207.76 61.80 42862.07 47821.90 2015-03-06 03:29:01.000 065 21207.76 61.80 42862.09 47821.91 2015-03-06 03:29:02.000 065 21207.82 61.81 42862.05 47821.91 2015-03-06 03:29:03.000 065 21207.83 61.79 42862.02 47821.92 2015-03-06 03:29:04.000 065 21207.84 61.77 42862.04 47821.94 2015-03-06 03:29:05.000 065 21207.83 61.78 42862.07 47821.96 2015-03-06 03:29:06.000 065 21207.83 61.79 42862.07 47821.93 2015-03-06 03:29:07.000 065 21207.83 61.79 42862.06 47821.97 2015-03-06 03:29:08.000 065 21207.83 61.77 42862.08 47821.95 2015-03-06 03:29:09.000 065 21207.81 61.79 42862.06 47821.96 2015-03-06 03:29:10.000 065 21207.81 61.78 42862.09 47821.97 2015-03-06 03:29:11.000 065 21207.82 61.78 42862.08 47821.96 2015-03-06 03:29:12.000 065 21207.80 61.80 42862.11 47821.96 2015-03-06 03:29:13.000 065 21207.77 61.82 42862.12 47821.95 2015-03-06 03:29:14.000 065 21207.76 61.84 42862.12 47821.96 2015-03-06 03:29:15.000 065 21207.78 61.84 42862.10 47821.93 2015-03-06 03:29:16.000 065 21207.78 61.86 42862.06 47821.92 2015-03-06 03:29:17.000 065 21207.77 61.84 42862.07 47821.91 2015-03-06 03:29:18.000 065 21207.77 61.83 42862.08 47821.90 2015-03-06 03:29:19.000 065 21207.76 61.80 42862.06 47821.91 2015-03-06 03:29:20.000 065 21207.79 61.79 42862.07 47821.94 2015-03-06 03:29:21.000 065 21207.81 61.79 42862.06 47821.94 2015-03-06 03:29:22.000 065 21207.87 61.77 42862.09 47821.96 2015-03-06 03:29:23.000 065 21207.84 61.74 42862.09 47821.94 2015-03-06 03:29:24.000 065 21207.84 61.72 42862.10 47821.97 2015-03-06 03:29:25.000 065 21207.85 61.70 42862.11 47821.98 2015-03-06 03:29:26.000 065 21207.86 61.68 42862.12 47821.97 2015-03-06 03:29:27.000 065 21207.84 61.68 42862.14 47822.00 2015-03-06 03:29:28.000 065 21207.87 61.67 42862.13 47822.00 2015-03-06 03:29:29.000 065 21207.86 61.64 42862.13 47822.02 2015-03-06 03:29:30.000 065 21207.84 61.61 42862.13 47822.00 2015-03-06 03:29:31.000 065 21207.86 61.59 42862.12 47822.01 2015-03-06 03:29:32.000 065 21207.89 61.58 42862.13 47822.01 2015-03-06 03:29:33.000 065 21207.88 61.57 42862.12 47822.01 2015-03-06 03:29:34.000 065 21207.81 61.58 42862.14 47822.01 2015-03-06 03:29:35.000 065 21207.83 61.55 42862.16 47822.01 2015-03-06 03:29:36.000 065 21207.85 61.53 42862.15 47821.99 2015-03-06 03:29:37.000 065 21207.86 61.56 42862.15 47821.98 2015-03-06 03:29:38.000 065 21207.85 61.57 42862.16 47822.01 2015-03-06 03:29:39.000 065 21207.85 61.55 42862.19 47821.99 2015-03-06 03:29:40.000 065 21207.85 61.53 42862.14 47822.01 2015-03-06 03:29:41.000 065 21207.84 61.54 42862.16 47822.01 2015-03-06 03:29:42.000 065 21207.83 61.53 42862.19 47822.01 2015-03-06 03:29:43.000 065 21207.85 61.54 42862.18 47822.02 2015-03-06 03:29:44.000 065 21207.81 61.56 42862.20 47822.01 2015-03-06 03:29:45.000 065 21207.82 61.60 42862.18 47822.02 2015-03-06 03:29:46.000 065 21207.80 61.60 42862.16 47821.99 2015-03-06 03:29:47.000 065 21207.80 61.61 42862.18 47821.99 2015-03-06 03:29:48.000 065 21207.80 61.62 42862.14 47821.97 2015-03-06 03:29:49.000 065 21207.81 61.63 42862.15 47821.97 2015-03-06 03:29:50.000 065 21207.82 61.64 42862.14 47821.97 2015-03-06 03:29:51.000 065 21207.79 61.66 42862.12 47821.97 2015-03-06 03:29:52.000 065 21207.82 61.66 42862.12 47821.95 2015-03-06 03:29:53.000 065 21207.80 61.66 42862.14 47821.98 2015-03-06 03:29:54.000 065 21207.78 61.67 42862.14 47821.94 2015-03-06 03:29:55.000 065 21207.80 61.65 42862.14 47821.97 2015-03-06 03:29:56.000 065 21207.81 61.66 42862.11 47821.98 2015-03-06 03:29:57.000 065 21207.81 61.67 42862.12 47821.96 2015-03-06 03:29:58.000 065 21207.80 61.68 42862.13 47821.97 2015-03-06 03:29:59.000 065 21207.80 61.67 42862.14 47821.96 2015-03-06 03:30:00.000 065 21207.82 61.65 42862.16 47821.98 2015-03-06 03:30:01.000 065 21207.83 61.63 42862.11 47821.96 2015-03-06 03:30:02.000 065 21207.83 61.64 42862.12 47821.98 2015-03-06 03:30:03.000 065 21207.85 61.62 42862.13 47822.00 2015-03-06 03:30:04.000 065 21207.86 61.61 42862.15 47821.99 2015-03-06 03:30:05.000 065 21207.85 61.61 42862.16 47822.00 2015-03-06 03:30:06.000 065 21207.85 61.60 42862.15 47822.01 2015-03-06 03:30:07.000 065 21207.85 61.58 42862.14 47822.00 2015-03-06 03:30:08.000 065 21207.84 61.57 42862.16 47822.00 2015-03-06 03:30:09.000 065 21207.83 61.55 42862.16 47822.02 2015-03-06 03:30:10.000 065 21207.84 61.56 42862.15 47822.00 2015-03-06 03:30:11.000 065 21207.82 61.56 42862.18 47822.00 2015-03-06 03:30:12.000 065 21207.82 61.57 42862.15 47821.99 2015-03-06 03:30:13.000 065 21207.84 61.59 42862.14 47822.00 2015-03-06 03:30:14.000 065 21207.81 61.59 42862.14 47822.01 2015-03-06 03:30:15.000 065 21207.79 61.57 42862.11 47821.98 2015-03-06 03:30:16.000 065 21207.80 61.57 42862.13 47821.98 2015-03-06 03:30:17.000 065 21207.80 61.57 42862.15 47821.97 2015-03-06 03:30:18.000 065 21207.80 61.56 42862.15 47822.00 2015-03-06 03:30:19.000 065 21207.79 61.55 42862.17 47822.00 2015-03-06 03:30:20.000 065 21207.80 61.56 42862.19 47821.99 2015-03-06 03:30:21.000 065 21207.80 61.55 42862.16 47822.02 2015-03-06 03:30:22.000 065 21207.79 61.56 42862.14 47822.00 2015-03-06 03:30:23.000 065 21207.79 61.56 42862.09 47821.97 2015-03-06 03:30:24.000 065 21207.82 61.55 42862.11 47821.98 2015-03-06 03:30:25.000 065 21207.82 61.53 42862.11 47821.99 2015-03-06 03:30:26.000 065 21207.84 61.52 42862.10 47821.97 2015-03-06 03:30:27.000 065 21207.84 61.52 42862.12 47822.01 2015-03-06 03:30:28.000 065 21207.86 61.55 42862.12 47821.99 2015-03-06 03:30:29.000 065 21207.90 61.55 42862.11 47822.01 2015-03-06 03:30:30.000 065 21207.92 61.55 42862.11 47822.02 2015-03-06 03:30:31.000 065 21207.95 61.52 42862.09 47822.01 2015-03-06 03:30:32.000 065 21207.97 61.49 42862.15 47822.05 2015-03-06 03:30:33.000 065 21207.97 61.48 42862.16 47822.06 2015-03-06 03:30:34.000 065 21207.99 61.48 42862.14 47822.07 2015-03-06 03:30:35.000 065 21207.99 61.49 42862.15 47822.07 2015-03-06 03:30:36.000 065 21208.00 61.48 42862.16 47822.11 2015-03-06 03:30:37.000 065 21208.00 61.48 42862.15 47822.09 2015-03-06 03:30:38.000 065 21208.00 61.46 42862.15 47822.12 2015-03-06 03:30:39.000 065 21208.03 61.42 42862.15 47822.09 2015-03-06 03:30:40.000 065 21208.05 61.41 42862.18 47822.11 2015-03-06 03:30:41.000 065 21208.03 61.39 42862.23 47822.12 2015-03-06 03:30:42.000 065 21208.05 61.37 42862.21 47822.15 2015-03-06 03:30:43.000 065 21208.06 61.35 42862.23 47822.16 2015-03-06 03:30:44.000 065 21208.03 61.32 42862.25 47822.16 2015-03-06 03:30:45.000 065 21208.06 61.31 42862.24 47822.19 2015-03-06 03:30:46.000 065 21208.07 61.29 42862.25 47822.19 2015-03-06 03:30:47.000 065 21208.07 61.28 42862.26 47822.19 2015-03-06 03:30:48.000 065 21208.08 61.26 42862.24 47822.21 2015-03-06 03:30:49.000 065 21208.10 61.24 42862.23 47822.21 2015-03-06 03:30:50.000 065 21208.08 61.24 42862.22 47822.21 2015-03-06 03:30:51.000 065 21208.06 61.22 42862.22 47822.22 2015-03-06 03:30:52.000 065 21208.06 61.22 42862.26 47822.23 2015-03-06 03:30:53.000 065 21208.05 61.20 42862.23 47822.21 2015-03-06 03:30:54.000 065 21208.03 61.21 42862.23 47822.18 2015-03-06 03:30:55.000 065 21208.01 61.22 42862.23 47822.17 2015-03-06 03:30:56.000 065 21207.99 61.22 42862.23 47822.18 2015-03-06 03:30:57.000 065 21208.01 61.19 42862.25 47822.17 2015-03-06 03:30:58.000 065 21207.99 61.17 42862.23 47822.15 2015-03-06 03:30:59.000 065 21207.99 61.15 42862.24 47822.18 2015-03-06 03:31:00.000 065 21208.02 61.15 42862.25 47822.20 2015-03-06 03:31:01.000 065 21208.04 61.16 42862.24 47822.18 2015-03-06 03:31:02.000 065 21208.04 61.16 42862.27 47822.21 2015-03-06 03:31:03.000 065 21208.04 61.18 42862.26 47822.22 2015-03-06 03:31:04.000 065 21208.08 61.16 42862.27 47822.21 2015-03-06 03:31:05.000 065 21208.07 61.14 42862.25 47822.22 2015-03-06 03:31:06.000 065 21208.03 61.14 42862.30 47822.24 2015-03-06 03:31:07.000 065 21208.06 61.14 42862.29 47822.24 2015-03-06 03:31:08.000 065 21208.09 61.14 42862.30 47822.25 2015-03-06 03:31:09.000 065 21208.09 61.14 42862.29 47822.27 2015-03-06 03:31:10.000 065 21208.11 61.16 42862.28 47822.28 2015-03-06 03:31:11.000 065 21208.14 61.16 42862.29 47822.28 2015-03-06 03:31:12.000 065 21208.13 61.14 42862.29 47822.29 2015-03-06 03:31:13.000 065 21208.11 61.17 42862.28 47822.30 2015-03-06 03:31:14.000 065 21208.11 61.18 42862.28 47822.30 2015-03-06 03:31:15.000 065 21208.13 61.19 42862.30 47822.28 2015-03-06 03:31:16.000 065 21208.13 61.22 42862.27 47822.28 2015-03-06 03:31:17.000 065 21208.15 61.19 42862.26 47822.29 2015-03-06 03:31:18.000 065 21208.12 61.19 42862.25 47822.27 2015-03-06 03:31:19.000 065 21208.12 61.20 42862.27 47822.28 2015-03-06 03:31:20.000 065 21208.12 61.21 42862.30 47822.27 2015-03-06 03:31:21.000 065 21208.09 61.22 42862.27 47822.26 2015-03-06 03:31:22.000 065 21208.10 61.19 42862.26 47822.25 2015-03-06 03:31:23.000 065 21208.11 61.19 42862.25 47822.24 2015-03-06 03:31:24.000 065 21208.10 61.22 42862.20 47822.23 2015-03-06 03:31:25.000 065 21208.08 61.23 42862.25 47822.24 2015-03-06 03:31:26.000 065 21208.09 61.23 42862.24 47822.23 2015-03-06 03:31:27.000 065 21208.07 61.21 42862.23 47822.22 2015-03-06 03:31:28.000 065 21208.04 61.22 42862.23 47822.20 2015-03-06 03:31:29.000 065 21208.06 61.24 42862.22 47822.20 2015-03-06 03:31:30.000 065 21208.09 61.24 42862.22 47822.21 2015-03-06 03:31:31.000 065 21208.10 61.25 42862.24 47822.20 2015-03-06 03:31:32.000 065 21208.09 61.24 42862.25 47822.21 2015-03-06 03:31:33.000 065 21208.07 61.25 42862.23 47822.22 2015-03-06 03:31:34.000 065 21208.08 61.24 42862.21 47822.20 2015-03-06 03:31:35.000 065 21208.08 61.25 42862.26 47822.21 2015-03-06 03:31:36.000 065 21208.08 61.26 42862.24 47822.21 2015-03-06 03:31:37.000 065 21208.10 61.25 42862.23 47822.23 2015-03-06 03:31:38.000 065 21208.08 61.24 42862.23 47822.22 2015-03-06 03:31:39.000 065 21208.08 61.23 42862.24 47822.22 2015-03-06 03:31:40.000 065 21208.11 61.22 42862.24 47822.22 2015-03-06 03:31:41.000 065 21208.10 61.25 42862.22 47822.23 2015-03-06 03:31:42.000 065 21208.08 61.24 42862.24 47822.22 2015-03-06 03:31:43.000 065 21208.10 61.24 42862.24 47822.21 2015-03-06 03:31:44.000 065 21208.09 61.26 42862.25 47822.21 2015-03-06 03:31:45.000 065 21208.08 61.27 42862.26 47822.21 2015-03-06 03:31:46.000 065 21208.06 61.26 42862.25 47822.20 2015-03-06 03:31:47.000 065 21208.10 61.25 42862.22 47822.22 2015-03-06 03:31:48.000 065 21208.12 61.22 42862.26 47822.21 2015-03-06 03:31:49.000 065 21208.12 61.22 42862.29 47822.22 2015-03-06 03:31:50.000 065 21208.16 61.22 42862.30 47822.22 2015-03-06 03:31:51.000 065 21208.18 61.20 42862.32 47822.24 2015-03-06 03:31:52.000 065 21208.17 61.23 42862.30 47822.25 2015-03-06 03:31:53.000 065 21208.17 61.23 42862.33 47822.24 2015-03-06 03:31:54.000 065 21208.15 61.21 42862.34 47822.24 2015-03-06 03:31:55.000 065 21208.17 61.20 42862.32 47822.25 2015-03-06 03:31:56.000 065 21208.16 61.21 42862.31 47822.25 2015-03-06 03:31:57.000 065 21208.18 61.22 42862.30 47822.24 2015-03-06 03:31:58.000 065 21208.18 61.22 42862.29 47822.23 2015-03-06 03:31:59.000 065 21208.15 61.25 42862.29 47822.24 2015-03-06 03:32:00.000 065 21208.17 61.25 42862.28 47822.22 2015-03-06 03:32:01.000 065 21208.18 61.22 42862.30 47822.22 2015-03-06 03:32:02.000 065 21208.18 61.22 42862.30 47822.21 2015-03-06 03:32:03.000 065 21208.20 61.22 42862.28 47822.22 2015-03-06 03:32:04.000 065 21208.20 61.21 42862.26 47822.20 2015-03-06 03:32:05.000 065 21208.20 61.19 42862.24 47822.22 2015-03-06 03:32:06.000 065 21208.26 61.21 42862.25 47822.23 2015-03-06 03:32:07.000 065 21208.27 61.17 42862.26 47822.23 2015-03-06 03:32:08.000 065 21208.26 61.14 42862.26 47822.25 2015-03-06 03:32:09.000 065 21208.29 61.14 42862.30 47822.27 2015-03-06 03:32:10.000 065 21208.28 61.14 42862.29 47822.29 2015-03-06 03:32:11.000 065 21208.29 61.16 42862.29 47822.30 2015-03-06 03:32:12.000 065 21208.34 61.16 42862.30 47822.31 2015-03-06 03:32:13.000 065 21208.34 61.17 42862.31 47822.31 2015-03-06 03:32:14.000 065 21208.33 61.17 42862.31 47822.31 2015-03-06 03:32:15.000 065 21208.34 61.16 42862.32 47822.35 2015-03-06 03:32:16.000 065 21208.33 61.17 42862.32 47822.35 2015-03-06 03:32:17.000 065 21208.33 61.18 42862.31 47822.34 2015-03-06 03:32:18.000 065 21208.36 61.17 42862.33 47822.32 2015-03-06 03:32:19.000 065 21208.39 61.18 42862.30 47822.34 2015-03-06 03:32:20.000 065 21208.41 61.17 42862.31 47822.34 2015-03-06 03:32:21.000 065 21208.44 61.15 42862.29 47822.37 2015-03-06 03:32:22.000 065 21208.44 61.11 42862.29 47822.36 2015-03-06 03:32:23.000 065 21208.43 61.08 42862.36 47822.38 2015-03-06 03:32:24.000 065 21208.48 61.03 42862.37 47822.41 2015-03-06 03:32:25.000 065 21208.52 60.99 42862.39 47822.43 2015-03-06 03:32:26.000 065 21208.53 60.96 42862.41 47822.48 2015-03-06 03:32:27.000 065 21208.55 60.94 42862.45 47822.53 2015-03-06 03:32:28.000 065 21208.60 60.94 42862.49 47822.58 2015-03-06 03:32:29.000 065 21208.61 60.92 42862.53 47822.60 2015-03-06 03:32:30.000 065 21208.63 60.92 42862.53 47822.63 2015-03-06 03:32:31.000 065 21208.63 60.94 42862.53 47822.64 2015-03-06 03:32:32.000 065 21208.62 60.95 42862.54 47822.66 2015-03-06 03:32:33.000 065 21208.63 60.95 42862.52 47822.67 2015-03-06 03:32:34.000 065 21208.58 60.96 42862.49 47822.65 2015-03-06 03:32:35.000 065 21208.58 61.00 42862.47 47822.67 2015-03-06 03:32:36.000 065 21208.60 61.02 42862.45 47822.63 2015-03-06 03:32:37.000 065 21208.57 61.01 42862.48 47822.59 2015-03-06 03:32:38.000 065 21208.57 61.06 42862.46 47822.60 2015-03-06 03:32:39.000 065 21208.57 61.07 42862.48 47822.58 2015-03-06 03:32:40.000 065 21208.58 61.07 42862.44 47822.57 2015-03-06 03:32:41.000 065 21208.57 61.09 42862.43 47822.54 2015-03-06 03:32:42.000 065 21208.56 61.12 42862.39 47822.53 2015-03-06 03:32:43.000 065 21208.55 61.14 42862.37 47822.52 2015-03-06 03:32:44.000 065 21208.57 61.12 42862.38 47822.50 2015-03-06 03:32:45.000 065 21208.62 61.09 42862.44 47822.51 2015-03-06 03:32:46.000 065 21208.63 61.10 42862.43 47822.55 2015-03-06 03:32:47.000 065 21208.63 61.11 42862.43 47822.55 2015-03-06 03:32:48.000 065 21208.63 61.14 42862.39 47822.57 2015-03-06 03:32:49.000 065 21208.65 61.16 42862.42 47822.58 2015-03-06 03:32:50.000 065 21208.66 61.14 42862.41 47822.56 2015-03-06 03:32:51.000 065 21208.64 61.14 42862.41 47822.59 2015-03-06 03:32:52.000 065 21208.67 61.16 42862.41 47822.60 2015-03-06 03:32:53.000 065 21208.68 61.15 42862.42 47822.59 2015-03-06 03:32:54.000 065 21208.68 61.15 42862.43 47822.57 2015-03-06 03:32:55.000 065 21208.70 61.17 42862.44 47822.59 2015-03-06 03:32:56.000 065 21208.68 61.17 42862.42 47822.57 2015-03-06 03:32:57.000 065 21208.69 61.17 42862.42 47822.59 2015-03-06 03:32:58.000 065 21208.65 61.21 42862.43 47822.57 2015-03-06 03:32:59.000 065 21208.65 61.20 42862.38 47822.54 2015-03-06 03:33:00.000 065 21208.62 61.24 42862.37 47822.54 2015-03-06 03:33:01.000 065 21208.63 61.27 42862.39 47822.53 2015-03-06 03:33:02.000 065 21208.63 61.26 42862.38 47822.52 2015-03-06 03:33:03.000 065 21208.61 61.27 42862.36 47822.49 2015-03-06 03:33:04.000 065 21208.62 61.27 42862.37 47822.50 2015-03-06 03:33:05.000 065 21208.63 61.27 42862.37 47822.49 2015-03-06 03:33:06.000 065 21208.63 61.30 42862.38 47822.47 2015-03-06 03:33:07.000 065 21208.64 61.31 42862.40 47822.50 2015-03-06 03:33:08.000 065 21208.65 61.30 42862.38 47822.48 2015-03-06 03:33:09.000 065 21208.69 61.29 42862.36 47822.49 2015-03-06 03:33:10.000 065 21208.65 61.32 42862.38 47822.50 2015-03-06 03:33:11.000 065 21208.68 61.32 42862.38 47822.50 2015-03-06 03:33:12.000 065 21208.69 61.31 42862.36 47822.51 2015-03-06 03:33:13.000 065 21208.70 61.33 42862.33 47822.49 2015-03-06 03:33:14.000 065 21208.71 61.33 42862.34 47822.49 2015-03-06 03:33:15.000 065 21208.70 61.37 42862.36 47822.50 2015-03-06 03:33:16.000 065 21208.68 61.39 42862.37 47822.49 2015-03-06 03:33:17.000 065 21208.70 61.38 42862.32 47822.48 2015-03-06 03:33:18.000 065 21208.73 61.41 42862.35 47822.47 2015-03-06 03:33:19.000 065 21208.71 61.40 42862.33 47822.48 2015-03-06 03:33:20.000 065 21208.71 61.40 42862.32 47822.45 2015-03-06 03:33:21.000 065 21208.72 61.41 42862.30 47822.49 2015-03-06 03:33:22.000 065 21208.73 61.43 42862.33 47822.48 2015-03-06 03:33:23.000 065 21208.72 61.43 42862.31 47822.46 2015-03-06 03:33:24.000 065 21208.73 61.43 42862.27 47822.47 2015-03-06 03:33:25.000 065 21208.71 61.44 42862.26 47822.46 2015-03-06 03:33:26.000 065 21208.72 61.44 42862.25 47822.46 2015-03-06 03:33:27.000 065 21208.74 61.45 42862.27 47822.46 2015-03-06 03:33:28.000 065 21208.76 61.46 42862.26 47822.47 2015-03-06 03:33:29.000 065 21208.77 61.48 42862.26 47822.45 2015-03-06 03:33:30.000 065 21208.79 61.48 42862.23 47822.48 2015-03-06 03:33:31.000 065 21208.81 61.50 42862.24 47822.47 2015-03-06 03:33:32.000 065 21208.80 61.48 42862.25 47822.48 2015-03-06 03:33:33.000 065 21208.80 61.51 42862.29 47822.47 2015-03-06 03:33:34.000 065 21208.83 61.50 42862.28 47822.48 2015-03-06 03:33:35.000 065 21208.85 61.50 42862.26 47822.49 2015-03-06 03:33:36.000 065 21208.86 61.49 42862.25 47822.48 2015-03-06 03:33:37.000 065 21208.88 61.47 42862.25 47822.50 2015-03-06 03:33:38.000 065 21208.90 61.45 42862.28 47822.51 2015-03-06 03:33:39.000 065 21208.90 61.44 42862.26 47822.50 2015-03-06 03:33:40.000 065 21208.89 61.43 42862.24 47822.52 2015-03-06 03:33:41.000 065 21208.91 61.40 42862.27 47822.53 2015-03-06 03:33:42.000 065 21208.92 61.38 42862.30 47822.56 2015-03-06 03:33:43.000 065 21208.94 61.37 42862.29 47822.54 2015-03-06 03:33:44.000 065 21208.94 61.34 42862.32 47822.55 2015-03-06 03:33:45.000 065 21208.94 61.33 42862.33 47822.58 2015-03-06 03:33:46.000 065 21208.92 61.32 42862.31 47822.59 2015-03-06 03:33:47.000 065 21208.97 61.30 42862.32 47822.61 2015-03-06 03:33:48.000 065 21208.98 61.30 42862.32 47822.63 2015-03-06 03:33:49.000 065 21208.98 61.28 42862.33 47822.65 2015-03-06 03:33:50.000 065 21209.00 61.25 42862.33 47822.64 2015-03-06 03:33:51.000 065 21209.00 61.25 42862.30 47822.65 2015-03-06 03:33:52.000 065 21209.02 61.25 42862.28 47822.66 2015-03-06 03:33:53.000 065 21209.02 61.24 42862.31 47822.65 2015-03-06 03:33:54.000 065 21209.05 61.22 42862.34 47822.65 2015-03-06 03:33:55.000 065 21209.04 61.22 42862.35 47822.68 2015-03-06 03:33:56.000 065 21209.05 61.19 42862.34 47822.66 2015-03-06 03:33:57.000 065 21209.04 61.17 42862.32 47822.66 2015-03-06 03:33:58.000 065 21209.04 61.16 42862.32 47822.66 2015-03-06 03:33:59.000 065 21209.03 61.15 42862.33 47822.69 2015-03-06 03:34:00.000 065 21209.06 61.16 42862.35 47822.69 2015-03-06 03:34:01.000 065 21209.07 61.15 42862.34 47822.69 2015-03-06 03:34:02.000 065 21209.08 61.12 42862.36 47822.70 2015-03-06 03:34:03.000 065 21209.11 61.13 42862.36 47822.70 2015-03-06 03:34:04.000 065 21209.11 61.11 42862.34 47822.72 2015-03-06 03:34:05.000 065 21209.12 61.11 42862.35 47822.70 2015-03-06 03:34:06.000 065 21209.12 61.11 42862.38 47822.72 2015-03-06 03:34:07.000 065 21209.14 61.09 42862.39 47822.74 2015-03-06 03:34:08.000 065 21209.13 61.10 42862.37 47822.73 2015-03-06 03:34:09.000 065 21209.12 61.11 42862.36 47822.74 2015-03-06 03:34:10.000 065 21209.13 61.13 42862.35 47822.73 2015-03-06 03:34:11.000 065 21209.13 61.14 42862.33 47822.73 2015-03-06 03:34:12.000 065 21209.15 61.12 42862.33 47822.73 2015-03-06 03:34:13.000 065 21209.16 61.14 42862.30 47822.73 2015-03-06 03:34:14.000 065 21209.16 61.15 42862.30 47822.71 2015-03-06 03:34:15.000 065 21209.15 61.16 42862.26 47822.72 2015-03-06 03:34:16.000 065 21209.15 61.14 42862.28 47822.71 2015-03-06 03:34:17.000 065 21209.16 61.15 42862.28 47822.69 2015-03-06 03:34:18.000 065 21209.17 61.17 42862.29 47822.70 2015-03-06 03:34:19.000 065 21209.18 61.18 42862.28 47822.69 2015-03-06 03:34:20.000 065 21209.19 61.18 42862.28 47822.68 2015-03-06 03:34:21.000 065 21209.21 61.19 42862.24 47822.69 2015-03-06 03:34:22.000 065 21209.22 61.19 42862.24 47822.66 2015-03-06 03:34:23.000 065 21209.21 61.17 42862.27 47822.69 2015-03-06 03:34:24.000 065 21209.22 61.17 42862.28 47822.68 2015-03-06 03:34:25.000 065 21209.27 61.17 42862.24 47822.67 2015-03-06 03:34:26.000 065 21209.26 61.16 42862.26 47822.70 2015-03-06 03:34:27.000 065 21209.26 61.18 42862.24 47822.72 2015-03-06 03:34:28.000 065 21209.24 61.15 42862.26 47822.66 2015-03-06 03:34:29.000 065 21209.23 61.13 42862.25 47822.72 2015-03-06 03:34:30.000 065 21209.24 61.12 42862.24 47822.70 2015-03-06 03:34:31.000 065 21209.25 61.13 42862.27 47822.71 2015-03-06 03:34:32.000 065 21209.29 61.10 42862.28 47822.70 2015-03-06 03:34:33.000 065 21209.26 61.10 42862.28 47822.70 2015-03-06 03:34:34.000 065 21209.29 61.09 42862.28 47822.72 2015-03-06 03:34:35.000 065 21209.29 61.09 42862.30 47822.72 2015-03-06 03:34:36.000 065 21209.28 61.06 42862.32 47822.71 2015-03-06 03:34:37.000 065 21209.29 61.06 42862.28 47822.75 2015-03-06 03:34:38.000 065 21209.28 61.09 42862.29 47822.74 2015-03-06 03:34:39.000 065 21209.30 61.11 42862.30 47822.76 2015-03-06 03:34:40.000 065 21209.35 61.11 42862.31 47822.75 2015-03-06 03:34:41.000 065 21209.33 61.11 42862.30 47822.77 2015-03-06 03:34:42.000 065 21209.34 61.09 42862.29 47822.76 2015-03-06 03:34:43.000 065 21209.31 61.07 42862.28 47822.77 2015-03-06 03:34:44.000 065 21209.31 61.07 42862.26 47822.81 2015-03-06 03:34:45.000 065 21209.34 61.05 42862.27 47822.78 2015-03-06 03:34:46.000 065 21209.33 61.05 42862.29 47822.79 2015-03-06 03:34:47.000 065 21209.32 61.03 42862.25 47822.81 2015-03-06 03:34:48.000 065 21209.34 61.05 42862.25 47822.79 2015-03-06 03:34:49.000 065 21209.36 61.06 42862.27 47822.81 2015-03-06 03:34:50.000 065 21209.35 61.05 42862.27 47822.80 2015-03-06 03:34:51.000 065 21209.36 61.04 42862.28 47822.83 2015-03-06 03:34:52.000 065 21209.37 61.03 42862.27 47822.83 2015-03-06 03:34:53.000 065 21209.38 61.04 42862.28 47822.81 2015-03-06 03:34:54.000 065 21209.39 61.04 42862.28 47822.82 2015-03-06 03:34:55.000 065 21209.39 61.03 42862.24 47822.84 2015-03-06 03:34:56.000 065 21209.40 61.04 42862.24 47822.83 2015-03-06 03:34:57.000 065 21209.40 61.06 42862.27 47822.81 2015-03-06 03:34:58.000 065 21209.41 61.04 42862.25 47822.82 2015-03-06 03:34:59.000 065 21209.40 61.06 42862.23 47822.82 2015-03-06 03:35:00.000 065 21209.38 61.09 42862.23 47822.82 2015-03-06 03:35:01.000 065 21209.41 61.10 42862.24 47822.83 2015-03-06 03:35:02.000 065 21209.39 61.11 42862.25 47822.79 2015-03-06 03:35:03.000 065 21209.40 61.09 42862.24 47822.81 2015-03-06 03:35:04.000 065 21209.39 61.08 42862.26 47822.78 2015-03-06 03:35:05.000 065 21209.40 61.09 42862.25 47822.80 2015-03-06 03:35:06.000 065 21209.41 61.07 42862.23 47822.80 2015-03-06 03:35:07.000 065 21209.46 61.06 42862.19 47822.81 2015-03-06 03:35:08.000 065 21209.49 61.06 42862.24 47822.79 2015-03-06 03:35:09.000 065 21209.49 61.08 42862.23 47822.82 2015-03-06 03:35:10.000 065 21209.48 61.07 42862.21 47822.81 2015-03-06 03:35:11.000 065 21209.49 61.06 42862.23 47822.82 2015-03-06 03:35:12.000 065 21209.52 61.05 42862.22 47822.83 2015-03-06 03:35:13.000 065 21209.50 61.08 42862.22 47822.84 2015-03-06 03:35:14.000 065 21209.48 61.10 42862.21 47822.80 2015-03-06 03:35:15.000 065 21209.47 61.12 42862.18 47822.82 2015-03-06 03:35:16.000 065 21209.48 61.14 42862.14 47822.78 2015-03-06 03:35:17.000 065 21209.47 61.15 42862.13 47822.75 2015-03-06 03:35:18.000 065 21209.46 61.13 42862.13 47822.74 2015-03-06 03:35:19.000 065 21209.46 61.12 42862.15 47822.75 2015-03-06 03:35:20.000 065 21209.47 61.12 42862.12 47822.73 2015-03-06 03:35:21.000 065 21209.49 61.10 42862.11 47822.76 2015-03-06 03:35:22.000 065 21209.50 61.09 42862.12 47822.75 2015-03-06 03:35:23.000 065 21209.53 61.10 42862.11 47822.73 2015-03-06 03:35:24.000 065 21209.54 61.07 42862.11 47822.75 2015-03-06 03:35:25.000 065 21209.55 61.04 42862.14 47822.78 2015-03-06 03:35:26.000 065 21209.56 61.01 42862.12 47822.78 2015-03-06 03:35:27.000 065 21209.58 61.01 42862.14 47822.81 2015-03-06 03:35:28.000 065 21209.59 60.97 42862.18 47822.81 2015-03-06 03:35:29.000 065 21209.58 60.94 42862.19 47822.83 2015-03-06 03:35:30.000 065 21209.60 60.93 42862.19 47822.84 2015-03-06 03:35:31.000 065 21209.60 60.93 42862.22 47822.86 2015-03-06 03:35:32.000 065 21209.62 60.91 42862.24 47822.88 2015-03-06 03:35:33.000 065 21209.63 60.90 42862.24 47822.87 2015-03-06 03:35:34.000 065 21209.64 60.87 42862.24 47822.88 2015-03-06 03:35:35.000 065 21209.62 60.87 42862.27 47822.87 2015-03-06 03:35:36.000 065 21209.62 60.87 42862.26 47822.92 2015-03-06 03:35:37.000 065 21209.63 60.84 42862.27 47822.93 2015-03-06 03:35:38.000 065 21209.61 60.83 42862.27 47822.93 2015-03-06 03:35:39.000 065 21209.63 60.86 42862.27 47822.92 2015-03-06 03:35:40.000 065 21209.62 60.89 42862.27 47822.92 2015-03-06 03:35:41.000 065 21209.63 60.89 42862.24 47822.90 2015-03-06 03:35:42.000 065 21209.65 60.87 42862.25 47822.91 2015-03-06 03:35:43.000 065 21209.64 60.86 42862.26 47822.93 2015-03-06 03:35:44.000 065 21209.63 60.83 42862.27 47822.90 2015-03-06 03:35:45.000 065 21209.63 60.82 42862.29 47822.94 2015-03-06 03:35:46.000 065 21209.61 60.84 42862.28 47822.92 2015-03-06 03:35:47.000 065 21209.60 60.86 42862.26 47822.92 2015-03-06 03:35:48.000 065 21209.61 60.85 42862.25 47822.91 2015-03-06 03:35:49.000 065 21209.63 60.84 42862.23 47822.89 2015-03-06 03:35:50.000 065 21209.63 60.83 42862.22 47822.89 2015-03-06 03:35:51.000 065 21209.62 60.85 42862.19 47822.90 2015-03-06 03:35:52.000 065 21209.58 60.84 42862.18 47822.85 2015-03-06 03:35:53.000 065 21209.57 60.85 42862.17 47822.86 2015-03-06 03:35:54.000 065 21209.56 60.84 42862.13 47822.84 2015-03-06 03:35:55.000 065 21209.60 60.85 42862.14 47822.82 2015-03-06 03:35:56.000 065 21209.60 60.87 42862.16 47822.81 2015-03-06 03:35:57.000 065 21209.62 60.86 42862.15 47822.80 2015-03-06 03:35:58.000 065 21209.61 60.86 42862.14 47822.80 2015-03-06 03:35:59.000 065 21209.62 60.82 42862.13 47822.80 2015-03-06 03:36:00.000 065 21209.60 60.85 42862.09 47822.80 2015-03-06 03:36:01.000 065 21209.58 60.85 42862.09 47822.78 2015-03-06 03:36:02.000 065 21209.58 60.83 42862.08 47822.76 2015-03-06 03:36:03.000 065 21209.56 60.84 42862.12 47822.78 2015-03-06 03:36:04.000 065 21209.58 60.85 42862.12 47822.76 2015-03-06 03:36:05.000 065 21209.57 60.80 42862.13 47822.75 2015-03-06 03:36:06.000 065 21209.60 60.77 42862.12 47822.75 2015-03-06 03:36:07.000 065 21209.65 60.76 42862.11 47822.78 2015-03-06 03:36:08.000 065 21209.66 60.75 42862.13 47822.79 2015-03-06 03:36:09.000 065 21209.67 60.70 42862.17 47822.79 2015-03-06 03:36:10.000 065 21209.67 60.69 42862.17 47822.85 2015-03-06 03:36:11.000 065 21209.63 60.68 42862.19 47822.87 2015-03-06 03:36:12.000 065 21209.60 60.70 42862.22 47822.86 2015-03-06 03:36:13.000 065 21209.61 60.71 42862.22 47822.88 2015-03-06 03:36:14.000 065 21209.63 60.69 42862.24 47822.85 2015-03-06 03:36:15.000 065 21209.63 60.73 42862.17 47822.89 2015-03-06 03:36:16.000 065 21209.63 60.73 42862.18 47822.89 2015-03-06 03:36:17.000 065 21209.65 60.72 42862.16 47822.89 2015-03-06 03:36:18.000 065 21209.64 60.73 42862.19 47822.87 2015-03-06 03:36:19.000 065 21209.66 60.73 42862.22 47822.88 2015-03-06 03:36:20.000 065 21209.64 60.73 42862.19 47822.87 2015-03-06 03:36:21.000 065 21209.60 60.71 42862.17 47822.87 2015-03-06 03:36:22.000 065 21209.61 60.69 42862.16 47822.88 2015-03-06 03:36:23.000 065 21209.62 60.70 42862.21 47822.86 2015-03-06 03:36:24.000 065 21209.62 60.71 42862.19 47822.86 2015-03-06 03:36:25.000 065 21209.62 60.73 42862.20 47822.87 2015-03-06 03:36:26.000 065 21209.63 60.76 42862.20 47822.89 2015-03-06 03:36:27.000 065 21209.62 60.77 42862.21 47822.87 2015-03-06 03:36:28.000 065 21209.63 60.73 42862.20 47822.88 2015-03-06 03:36:29.000 065 21209.64 60.72 42862.20 47822.89 2015-03-06 03:36:30.000 065 21209.62 60.71 42862.19 47822.89 2015-03-06 03:36:31.000 065 21209.61 60.70 42862.19 47822.88 2015-03-06 03:36:32.000 065 21209.62 60.73 42862.23 47822.87 2015-03-06 03:36:33.000 065 21209.63 60.70 42862.21 47822.91 2015-03-06 03:36:34.000 065 21209.62 60.72 42862.19 47822.86 2015-03-06 03:36:35.000 065 21209.62 60.73 42862.21 47822.89 2015-03-06 03:36:36.000 065 21209.62 60.70 42862.20 47822.88 2015-03-06 03:36:37.000 065 21209.58 60.70 42862.22 47822.88 2015-03-06 03:36:38.000 065 21209.57 60.73 42862.25 47822.88 2015-03-06 03:36:39.000 065 21209.56 60.77 42862.20 47822.90 2015-03-06 03:36:40.000 065 21209.58 60.76 42862.21 47822.86 2015-03-06 03:36:41.000 065 21209.57 60.79 42862.22 47822.87 2015-03-06 03:36:42.000 065 21209.56 60.80 42862.21 47822.85 2015-03-06 03:36:43.000 065 21209.55 60.82 42862.21 47822.85 2015-03-06 03:36:44.000 065 21209.54 60.81 42862.19 47822.87 2015-03-06 03:36:45.000 065 21209.52 60.84 42862.17 47822.84 2015-03-06 03:36:46.000 065 21209.54 60.84 42862.21 47822.84 2015-03-06 03:36:47.000 065 21209.54 60.84 42862.21 47822.87 2015-03-06 03:36:48.000 065 21209.54 60.82 42862.20 47822.84 2015-03-06 03:36:49.000 065 21209.53 60.81 42862.19 47822.86 2015-03-06 03:36:50.000 065 21209.52 60.81 42862.20 47822.84 2015-03-06 03:36:51.000 065 21209.52 60.81 42862.22 47822.84 2015-03-06 03:36:52.000 065 21209.50 60.82 42862.20 47822.83 2015-03-06 03:36:53.000 065 21209.46 60.86 42862.19 47822.83 2015-03-06 03:36:54.000 065 21209.42 60.87 42862.19 47822.80 2015-03-06 03:36:55.000 065 21209.45 60.87 42862.17 47822.78 2015-03-06 03:36:56.000 065 21209.45 60.89 42862.14 47822.76 2015-03-06 03:36:57.000 065 21209.44 60.92 42862.13 47822.76 2015-03-06 03:36:58.000 065 21209.44 60.93 42862.16 47822.76 2015-03-06 03:36:59.000 065 21209.45 60.94 42862.16 47822.73 2015-03-06 03:37:00.000 065 21209.44 60.94 42862.14 47822.73 2015-03-06 03:37:01.000 065 21209.43 60.96 42862.12 47822.72 2015-03-06 03:37:02.000 065 21209.42 60.99 42862.16 47822.71 2015-03-06 03:37:03.000 065 21209.41 61.00 42862.14 47822.72 2015-03-06 03:37:04.000 065 21209.41 60.99 42862.13 47822.69 2015-03-06 03:37:05.000 065 21209.42 60.98 42862.12 47822.70 2015-03-06 03:37:06.000 065 21209.41 60.99 42862.15 47822.70 2015-03-06 03:37:07.000 065 21209.41 60.99 42862.13 47822.72 2015-03-06 03:37:08.000 065 21209.40 61.01 42862.13 47822.68 2015-03-06 03:37:09.000 065 21209.36 61.03 42862.12 47822.70 2015-03-06 03:37:10.000 065 21209.35 61.03 42862.11 47822.70 2015-03-06 03:37:11.000 065 21209.38 61.04 42862.09 47822.67 2015-03-06 03:37:12.000 065 21209.37 61.02 42862.10 47822.66 2015-03-06 03:37:13.000 065 21209.37 61.00 42862.14 47822.67 2015-03-06 03:37:14.000 065 21209.36 61.01 42862.13 47822.68 2015-03-06 03:37:15.000 065 21209.33 61.03 42862.12 47822.68 2015-03-06 03:37:16.000 065 21209.32 61.04 42862.12 47822.67 2015-03-06 03:37:17.000 065 21209.32 61.04 42862.12 47822.67 2015-03-06 03:37:18.000 065 21209.34 61.04 42862.14 47822.68 2015-03-06 03:37:19.000 065 21209.34 61.03 42862.14 47822.68 2015-03-06 03:37:20.000 065 21209.29 61.05 42862.14 47822.66 2015-03-06 03:37:21.000 065 21209.30 61.04 42862.16 47822.69 2015-03-06 03:37:22.000 065 21209.33 61.05 42862.14 47822.70 2015-03-06 03:37:23.000 065 21209.32 61.06 42862.14 47822.67 2015-03-06 03:37:24.000 065 21209.30 61.09 42862.12 47822.67 2015-03-06 03:37:25.000 065 21209.30 61.10 42862.13 47822.67 2015-03-06 03:37:26.000 065 21209.31 61.11 42862.12 47822.69 2015-03-06 03:37:27.000 065 21209.31 61.11 42862.16 47822.66 2015-03-06 03:37:28.000 065 21209.31 61.12 42862.16 47822.71 2015-03-06 03:37:29.000 065 21209.33 61.11 42862.16 47822.68 2015-03-06 03:37:30.000 065 21209.34 61.11 42862.14 47822.68 2015-03-06 03:37:31.000 065 21209.33 61.09 42862.16 47822.70 2015-03-06 03:37:32.000 065 21209.33 61.07 42862.15 47822.69 2015-03-06 03:37:33.000 065 21209.34 61.09 42862.16 47822.70 2015-03-06 03:37:34.000 065 21209.35 61.09 42862.17 47822.71 2015-03-06 03:37:35.000 065 21209.38 61.09 42862.19 47822.71 2015-03-06 03:37:36.000 065 21209.38 61.08 42862.19 47822.71 2015-03-06 03:37:37.000 065 21209.38 61.06 42862.21 47822.73 2015-03-06 03:37:38.000 065 21209.40 61.08 42862.23 47822.73 2015-03-06 03:37:39.000 065 21209.40 61.11 42862.20 47822.70 2015-03-06 03:37:40.000 065 21209.40 61.11 42862.22 47822.74 2015-03-06 03:37:41.000 065 21209.38 61.09 42862.21 47822.75 2015-03-06 03:37:42.000 065 21209.40 61.08 42862.21 47822.74 2015-03-06 03:37:43.000 065 21209.41 61.07 42862.20 47822.75 2015-03-06 03:37:44.000 065 21209.43 61.07 42862.21 47822.77 2015-03-06 03:37:45.000 065 21209.46 61.05 42862.20 47822.78 2015-03-06 03:37:46.000 065 21209.50 61.03 42862.24 47822.79 2015-03-06 03:37:47.000 065 21209.49 61.02 42862.27 47822.82 2015-03-06 03:37:48.000 065 21209.47 61.01 42862.28 47822.81 2015-03-06 03:37:49.000 065 21209.48 61.00 42862.31 47822.87 2015-03-06 03:37:50.000 065 21209.51 61.00 42862.32 47822.88 2015-03-06 03:37:51.000 065 21209.51 61.02 42862.34 47822.91 2015-03-06 03:37:52.000 065 21209.54 61.03 42862.33 47822.96 2015-03-06 03:37:53.000 065 21209.52 61.02 42862.33 47822.95 2015-03-06 03:37:54.000 065 21209.53 61.01 42862.35 47822.94 2015-03-06 03:37:55.000 065 21209.53 61.02 42862.33 47822.98 2015-03-06 03:37:56.000 065 21209.54 61.00 42862.34 47822.96 2015-03-06 03:37:57.000 065 21209.52 61.03 42862.34 47822.94 2015-03-06 03:37:58.000 065 21209.52 61.07 42862.35 47822.96 2015-03-06 03:37:59.000 065 21209.53 61.07 42862.36 47822.94 2015-03-06 03:38:00.000 065 21209.56 61.09 42862.35 47822.95 2015-03-06 03:38:01.000 065 21209.56 61.08 42862.35 47822.95 2015-03-06 03:38:02.000 065 21209.56 61.08 42862.33 47822.95 2015-03-06 03:38:03.000 065 21209.56 61.14 42862.35 47822.95 2015-03-06 03:38:04.000 065 21209.54 61.15 42862.35 47822.97 2015-03-06 03:38:05.000 065 21209.58 61.16 42862.30 47822.94 2015-03-06 03:38:06.000 065 21209.59 61.18 42862.31 47822.93 2015-03-06 03:38:07.000 065 21209.57 61.19 42862.28 47822.93 2015-03-06 03:38:08.000 065 21209.58 61.20 42862.27 47822.93 2015-03-06 03:38:09.000 065 21209.59 61.21 42862.26 47822.92 2015-03-06 03:38:10.000 065 21209.58 61.23 42862.26 47822.88 2015-03-06 03:38:11.000 065 21209.60 61.25 42862.27 47822.89 2015-03-06 03:38:12.000 065 21209.59 61.24 42862.25 47822.90 2015-03-06 03:38:13.000 065 21209.61 61.25 42862.23 47822.88 2015-03-06 03:38:14.000 065 21209.62 61.28 42862.25 47822.89 2015-03-06 03:38:15.000 065 21209.60 61.26 42862.26 47822.89 2015-03-06 03:38:16.000 065 21209.59 61.26 42862.24 47822.88 2015-03-06 03:38:17.000 065 21209.60 61.27 42862.24 47822.89 2015-03-06 03:38:18.000 065 21209.61 61.28 42862.22 47822.90 2015-03-06 03:38:19.000 065 21209.60 61.27 42862.25 47822.89 2015-03-06 03:38:20.000 065 21209.62 61.29 42862.26 47822.92 2015-03-06 03:38:21.000 065 21209.58 61.30 42862.27 47822.89 2015-03-06 03:38:22.000 065 21209.61 61.27 42862.30 47822.90 2015-03-06 03:38:23.000 065 21209.60 61.26 42862.26 47822.89 2015-03-06 03:38:24.000 065 21209.58 61.27 42862.26 47822.92 2015-03-06 03:38:25.000 065 21209.56 61.27 42862.27 47822.92 2015-03-06 03:38:26.000 065 21209.56 61.30 42862.30 47822.91 2015-03-06 03:38:27.000 065 21209.59 61.30 42862.29 47822.92 2015-03-06 03:38:28.000 065 21209.57 61.33 42862.27 47822.93 2015-03-06 03:38:29.000 065 21209.59 61.34 42862.29 47822.90 2015-03-06 03:38:30.000 065 21209.57 61.34 42862.28 47822.91 2015-03-06 03:38:31.000 065 21209.56 61.36 42862.27 47822.89 2015-03-06 03:38:32.000 065 21209.55 61.36 42862.27 47822.86 2015-03-06 03:38:33.000 065 21209.54 61.38 42862.25 47822.88 2015-03-06 03:38:34.000 065 21209.52 61.38 42862.22 47822.87 2015-03-06 03:38:35.000 065 21209.54 61.35 42862.20 47822.85 2015-03-06 03:38:36.000 065 21209.58 61.35 42862.21 47822.86 2015-03-06 03:38:37.000 065 21209.58 61.37 42862.19 47822.86 2015-03-06 03:38:38.000 065 21209.54 61.39 42862.18 47822.85 2015-03-06 03:38:39.000 065 21209.54 61.40 42862.19 47822.85 2015-03-06 03:38:40.000 065 21209.55 61.37 42862.19 47822.85 2015-03-06 03:38:41.000 065 21209.55 61.38 42862.20 47822.83 2015-03-06 03:38:42.000 065 21209.54 61.39 42862.16 47822.80 2015-03-06 03:38:43.000 065 21209.53 61.38 42862.18 47822.82 2015-03-06 03:38:44.000 065 21209.51 61.41 42862.17 47822.80 2015-03-06 03:38:45.000 065 21209.47 61.47 42862.14 47822.79 2015-03-06 03:38:46.000 065 21209.46 61.49 42862.14 47822.76 2015-03-06 03:38:47.000 065 21209.42 61.52 42862.12 47822.70 2015-03-06 03:38:48.000 065 21209.43 61.50 42862.09 47822.70 2015-03-06 03:38:49.000 065 21209.43 61.49 42862.08 47822.69 2015-03-06 03:38:50.000 065 21209.44 61.50 42862.07 47822.69 2015-03-06 03:38:51.000 065 21209.45 61.50 42862.10 47822.69 2015-03-06 03:38:52.000 065 21209.43 61.52 42862.09 47822.68 2015-03-06 03:38:53.000 065 21209.43 61.54 42862.09 47822.67 2015-03-06 03:38:54.000 065 21209.45 61.55 42862.09 47822.66 2015-03-06 03:38:55.000 065 21209.46 61.54 42862.07 47822.70 2015-03-06 03:38:56.000 065 21209.47 61.54 42862.09 47822.67 2015-03-06 03:38:57.000 065 21209.48 61.54 42862.05 47822.68 2015-03-06 03:38:58.000 065 21209.48 61.54 42862.04 47822.67 2015-03-06 03:38:59.000 065 21209.51 61.55 42862.08 47822.71 2015-03-06 03:39:00.000 065 21209.49 61.55 42862.08 47822.69 2015-03-06 03:39:01.000 065 21209.47 61.58 42862.05 47822.65 2015-03-06 03:39:02.000 065 21209.46 61.58 42862.05 47822.66 2015-03-06 03:39:03.000 065 21209.47 61.60 42862.02 47822.64 2015-03-06 03:39:04.000 065 21209.50 61.61 42861.98 47822.61 2015-03-06 03:39:05.000 065 21209.48 61.60 42861.96 47822.60 2015-03-06 03:39:06.000 065 21209.49 61.60 42861.94 47822.60 2015-03-06 03:39:07.000 065 21209.50 61.62 42861.98 47822.58 2015-03-06 03:39:08.000 065 21209.52 61.62 42861.95 47822.56 2015-03-06 03:39:09.000 065 21209.53 61.62 42861.93 47822.57 2015-03-06 03:39:10.000 065 21209.54 61.65 42861.93 47822.56 2015-03-06 03:39:11.000 065 21209.53 61.63 42861.91 47822.56 2015-03-06 03:39:12.000 065 21209.59 61.60 42861.89 47822.59 2015-03-06 03:39:13.000 065 21209.58 61.57 42861.90 47822.56 2015-03-06 03:39:14.000 065 21209.59 61.58 42861.92 47822.57 2015-03-06 03:39:15.000 065 21209.63 61.57 42861.95 47822.58 2015-03-06 03:39:16.000 065 21209.62 61.53 42861.96 47822.61 2015-03-06 03:39:17.000 065 21209.64 61.51 42862.00 47822.64 2015-03-06 03:39:18.000 065 21209.66 61.51 42861.96 47822.65 2015-03-06 03:39:19.000 065 21209.66 61.53 42861.95 47822.64 2015-03-06 03:39:20.000 065 21209.63 61.54 42861.94 47822.65 2015-03-06 03:39:21.000 065 21209.65 61.55 42861.94 47822.63 2015-03-06 03:39:22.000 065 21209.63 61.55 42861.93 47822.62 2015-03-06 03:39:23.000 065 21209.66 61.55 42861.90 47822.63 2015-03-06 03:39:24.000 065 21209.64 61.54 42861.90 47822.60 2015-03-06 03:39:25.000 065 21209.67 61.54 42861.88 47822.60 2015-03-06 03:39:26.000 065 21209.66 61.54 42861.91 47822.62 2015-03-06 03:39:27.000 065 21209.65 61.55 42861.90 47822.62 2015-03-06 03:39:28.000 065 21209.67 61.57 42861.88 47822.64 2015-03-06 03:39:29.000 065 21209.71 61.55 42861.92 47822.64 2015-03-06 03:39:30.000 065 21209.70 61.54 42861.92 47822.62 2015-03-06 03:39:31.000 065 21209.69 61.53 42861.90 47822.65 2015-03-06 03:39:32.000 065 21209.75 61.49 42861.89 47822.65 2015-03-06 03:39:33.000 065 21209.77 61.49 42861.94 47822.69 2015-03-06 03:39:34.000 065 21209.80 61.48 42861.97 47822.70 2015-03-06 03:39:35.000 065 21209.79 61.47 42861.97 47822.72 2015-03-06 03:39:36.000 065 21209.79 61.45 42862.01 47822.75 2015-03-06 03:39:37.000 065 21209.78 61.45 42861.98 47822.76 2015-03-06 03:39:38.000 065 21209.78 61.45 42862.01 47822.76 2015-03-06 03:39:39.000 065 21209.76 61.44 42861.99 47822.76 2015-03-06 03:39:40.000 065 21209.78 61.43 42862.00 47822.74 2015-03-06 03:39:41.000 065 21209.78 61.45 42862.00 47822.76 2015-03-06 03:39:42.000 065 21209.76 61.45 42861.99 47822.75 2015-03-06 03:39:43.000 065 21209.74 61.43 42862.00 47822.77 2015-03-06 03:39:44.000 065 21209.72 61.44 42861.99 47822.75 2015-03-06 03:39:45.000 065 21209.71 61.43 42862.01 47822.75 2015-03-06 03:39:46.000 065 21209.73 61.44 42862.01 47822.76 2015-03-06 03:39:47.000 065 21209.74 61.44 42862.02 47822.75 2015-03-06 03:39:48.000 065 21209.73 61.44 42861.98 47822.72 2015-03-06 03:39:49.000 065 21209.71 61.44 42861.99 47822.75 2015-03-06 03:39:50.000 065 21209.71 61.46 42862.01 47822.72 2015-03-06 03:39:51.000 065 21209.69 61.51 42861.99 47822.74 2015-03-06 03:39:52.000 065 21209.66 61.53 42861.98 47822.70 2015-03-06 03:39:53.000 065 21209.67 61.51 42861.95 47822.68 2015-03-06 03:39:54.000 065 21209.64 61.52 42861.92 47822.69 2015-03-06 03:39:55.000 065 21209.67 61.52 42861.95 47822.69 2015-03-06 03:39:56.000 065 21209.65 61.53 42861.95 47822.66 2015-03-06 03:39:57.000 065 21209.68 61.54 42861.96 47822.67 2015-03-06 03:39:58.000 065 21209.67 61.55 42861.94 47822.65 2015-03-06 03:39:59.000 065 21209.65 61.55 42861.92 47822.64 2015-03-06 03:40:00.000 065 21209.64 61.56 42861.91 47822.68 2015-03-06 03:40:01.000 065 21209.63 61.56 42861.94 47822.63 2015-03-06 03:40:02.000 065 21209.64 61.57 42861.97 47822.64 2015-03-06 03:40:03.000 065 21209.63 61.59 42861.95 47822.63 2015-03-06 03:40:04.000 065 21209.65 61.61 42861.94 47822.63 2015-03-06 03:40:05.000 065 21209.63 61.61 42861.91 47822.62 2015-03-06 03:40:06.000 065 21209.63 61.59 42861.91 47822.65 2015-03-06 03:40:07.000 065 21209.61 61.59 42861.94 47822.63 2015-03-06 03:40:08.000 065 21209.61 61.62 42861.93 47822.61 2015-03-06 03:40:09.000 065 21209.62 61.63 42861.93 47822.64 2015-03-06 03:40:10.000 065 21209.61 61.66 42861.94 47822.63 2015-03-06 03:40:11.000 065 21209.60 61.67 42861.92 47822.61 2015-03-06 03:40:12.000 065 21209.64 61.67 42861.92 47822.63 2015-03-06 03:40:13.000 065 21209.64 61.69 42861.91 47822.62 2015-03-06 03:40:14.000 065 21209.66 61.73 42861.92 47822.62 2015-03-06 03:40:15.000 065 21209.69 61.73 42861.96 47822.66 2015-03-06 03:40:16.000 065 21209.70 61.69 42861.96 47822.67 2015-03-06 03:40:17.000 065 21209.67 61.71 42862.01 47822.67 2015-03-06 03:40:18.000 065 21209.69 61.72 42862.00 47822.67 2015-03-06 03:40:19.000 065 21209.69 61.72 42861.99 47822.71 2015-03-06 03:40:20.000 065 21209.68 61.72 42861.99 47822.69 2015-03-06 03:40:21.000 065 21209.70 61.71 42862.00 47822.71 2015-03-06 03:40:22.000 065 21209.71 61.71 42861.99 47822.72 2015-03-06 03:40:23.000 065 21209.73 61.73 42861.99 47822.74 2015-03-06 03:40:24.000 065 21209.72 61.70 42861.99 47822.76 2015-03-06 03:40:25.000 065 21209.72 61.68 42862.01 47822.74 2015-03-06 03:40:26.000 065 21209.74 61.67 42862.05 47822.76 2015-03-06 03:40:27.000 065 21209.75 61.70 42862.05 47822.79 2015-03-06 03:40:28.000 065 21209.76 61.71 42862.08 47822.79 2015-03-06 03:40:29.000 065 21209.75 61.72 42862.09 47822.82 2015-03-06 03:40:30.000 065 21209.75 61.71 42862.13 47822.81 2015-03-06 03:40:31.000 065 21209.79 61.70 42862.13 47822.84 2015-03-06 03:40:32.000 065 21209.80 61.72 42862.15 47822.83 2015-03-06 03:40:33.000 065 21209.79 61.73 42862.12 47822.84 2015-03-06 03:40:34.000 065 21209.79 61.71 42862.13 47822.87 2015-03-06 03:40:35.000 065 21209.81 61.73 42862.18 47822.84 2015-03-06 03:40:36.000 065 21209.80 61.72 42862.18 47822.84 2015-03-06 03:40:37.000 065 21209.78 61.73 42862.16 47822.86 2015-03-06 03:40:38.000 065 21209.77 61.72 42862.20 47822.86 2015-03-06 03:40:39.000 065 21209.73 61.74 42862.21 47822.85 2015-03-06 03:40:40.000 065 21209.75 61.75 42862.20 47822.85 2015-03-06 03:40:41.000 065 21209.75 61.75 42862.17 47822.88 2015-03-06 03:40:42.000 065 21209.74 61.78 42862.13 47822.87 2015-03-06 03:40:43.000 065 21209.71 61.80 42862.13 47822.85 2015-03-06 03:40:44.000 065 21209.73 61.83 42862.13 47822.86 2015-03-06 03:40:45.000 065 21209.70 61.84 42862.11 47822.83 2015-03-06 03:40:46.000 065 21209.71 61.86 42862.11 47822.84 2015-03-06 03:40:47.000 065 21209.69 61.89 42862.09 47822.84 2015-03-06 03:40:48.000 065 21209.66 61.92 42862.07 47822.81 2015-03-06 03:40:49.000 065 21209.64 61.92 42862.07 47822.80 2015-03-06 03:40:50.000 065 21209.68 61.93 42862.08 47822.80 2015-03-06 03:40:51.000 065 21209.69 61.95 42862.06 47822.77 2015-03-06 03:40:52.000 065 21209.70 61.95 42862.08 47822.77 2015-03-06 03:40:53.000 065 21209.69 61.97 42862.05 47822.76 2015-03-06 03:40:54.000 065 21209.66 61.98 42862.03 47822.74 2015-03-06 03:40:55.000 065 21209.67 62.00 42862.02 47822.76 2015-03-06 03:40:56.000 065 21209.69 62.02 42862.04 47822.75 2015-03-06 03:40:57.000 065 21209.70 62.00 42862.05 47822.75 2015-03-06 03:40:58.000 065 21209.70 62.01 42862.03 47822.75 2015-03-06 03:40:59.000 065 21209.69 62.02 42862.04 47822.76 2015-03-06 03:41:00.000 065 21209.70 62.06 42862.03 47822.74 2015-03-06 03:41:01.000 065 21209.70 62.05 42862.01 47822.77 2015-03-06 03:41:02.000 065 21209.70 62.05 42862.02 47822.73 2015-03-06 03:41:03.000 065 21209.67 62.10 42862.04 47822.73 2015-03-06 03:41:04.000 065 21209.67 62.09 42862.05 47822.74 2015-03-06 03:41:05.000 065 21209.72 62.04 42862.06 47822.74 2015-03-06 03:41:06.000 065 21209.76 61.99 42862.09 47822.76 2015-03-06 03:41:07.000 065 21209.74 61.95 42862.10 47822.82 2015-03-06 03:41:08.000 065 21209.76 61.91 42862.14 47822.81 2015-03-06 03:41:09.000 065 21209.79 61.93 42862.15 47822.88 2015-03-06 03:41:10.000 065 21209.80 61.92 42862.19 47822.88 2015-03-06 03:41:11.000 065 21209.82 61.89 42862.23 47822.93 2015-03-06 03:41:12.000 065 21209.81 61.89 42862.25 47822.95 2015-03-06 03:41:13.000 065 21209.80 61.88 42862.24 47822.95 2015-03-06 03:41:14.000 065 21209.83 61.87 42862.22 47822.99 2015-03-06 03:41:15.000 065 21209.83 61.87 42862.28 47823.03 2015-03-06 03:41:16.000 065 21209.82 61.86 42862.33 47823.02 2015-03-06 03:41:17.000 065 21209.85 61.86 42862.34 47823.09 2015-03-06 03:41:18.000 065 21209.85 61.86 42862.38 47823.09 2015-03-06 03:41:19.000 065 21209.85 61.86 42862.37 47823.10 2015-03-06 03:41:20.000 065 21209.87 61.87 42862.37 47823.12 2015-03-06 03:41:21.000 065 21209.89 61.90 42862.38 47823.13 2015-03-06 03:41:22.000 065 21209.87 61.91 42862.36 47823.12 2015-03-06 03:41:23.000 065 21209.87 61.90 42862.37 47823.12 2015-03-06 03:41:24.000 065 21209.84 61.92 42862.41 47823.14 2015-03-06 03:41:25.000 065 21209.86 61.96 42862.41 47823.12 2015-03-06 03:41:26.000 065 21209.87 61.96 42862.39 47823.13 2015-03-06 03:41:27.000 065 21209.86 61.96 42862.40 47823.14 2015-03-06 03:41:28.000 065 21209.83 61.96 42862.41 47823.14 2015-03-06 03:41:29.000 065 21209.85 61.98 42862.39 47823.11 2015-03-06 03:41:30.000 065 21209.82 61.99 42862.39 47823.11 2015-03-06 03:41:31.000 065 21209.83 62.01 42862.40 47823.11 2015-03-06 03:41:32.000 065 21209.83 62.02 42862.38 47823.09 2015-03-06 03:41:33.000 065 21209.83 62.04 42862.32 47823.07 2015-03-06 03:41:34.000 065 21209.82 62.04 42862.26 47823.04 2015-03-06 03:41:35.000 065 21209.80 62.05 42862.28 47823.03 2015-03-06 03:41:36.000 065 21209.80 62.06 42862.28 47823.02 2015-03-06 03:41:37.000 065 21209.80 62.05 42862.29 47823.03 2015-03-06 03:41:38.000 065 21209.80 62.07 42862.28 47823.01 2015-03-06 03:41:39.000 065 21209.81 62.06 42862.26 47823.01 2015-03-06 03:41:40.000 065 21209.80 62.10 42862.26 47823.00 2015-03-06 03:41:41.000 065 21209.76 62.15 42862.23 47822.97 2015-03-06 03:41:42.000 065 21209.72 62.19 42862.18 47822.93 2015-03-06 03:41:43.000 065 21209.73 62.20 42862.14 47822.91 2015-03-06 03:41:44.000 065 21209.73 62.25 42862.14 47822.86 2015-03-06 03:41:45.000 065 21209.72 62.29 42862.12 47822.82 2015-03-06 03:41:46.000 065 21209.71 62.34 42862.08 47822.79 2015-03-06 03:41:47.000 065 21209.67 62.37 42862.05 47822.76 2015-03-06 03:41:48.000 065 21209.71 62.37 42862.01 47822.74 2015-03-06 03:41:49.000 065 21209.70 62.37 42861.98 47822.69 2015-03-06 03:41:50.000 065 21209.67 62.38 42861.94 47822.67 2015-03-06 03:41:51.000 065 21209.65 62.42 42861.96 47822.68 2015-03-06 03:41:52.000 065 21209.62 62.42 42861.94 47822.63 2015-03-06 03:41:53.000 065 21209.62 62.42 42861.93 47822.64 2015-03-06 03:41:54.000 065 21209.65 62.42 42861.90 47822.62 2015-03-06 03:41:55.000 065 21209.66 62.44 42861.89 47822.61 2015-03-06 03:41:56.000 065 21209.63 62.45 42861.91 47822.61 2015-03-06 03:41:57.000 065 21209.67 62.45 42861.93 47822.61 2015-03-06 03:41:58.000 065 21209.67 62.45 42861.95 47822.64 2015-03-06 03:41:59.000 065 21209.64 62.48 42861.95 47822.65 2015-03-06 03:42:00.000 065 21209.66 62.50 42861.97 47822.68 2015-03-06 03:42:01.000 065 21209.64 62.49 42861.96 47822.68 2015-03-06 03:42:02.000 065 21209.62 62.52 42861.95 47822.64 2015-03-06 03:42:03.000 065 21209.63 62.52 42861.96 47822.69 2015-03-06 03:42:04.000 065 21209.63 62.55 42862.01 47822.69 2015-03-06 03:42:05.000 065 21209.63 62.55 42862.01 47822.67 2015-03-06 03:42:06.000 065 21209.60 62.56 42861.98 47822.69 2015-03-06 03:42:07.000 065 21209.63 62.54 42862.00 47822.67 2015-03-06 03:42:08.000 065 21209.60 62.58 42861.99 47822.68 2015-03-06 03:42:09.000 065 21209.58 62.60 42862.00 47822.69 2015-03-06 03:42:10.000 065 21209.58 62.62 42861.99 47822.68 2015-03-06 03:42:11.000 065 21209.62 62.64 42861.96 47822.66 2015-03-06 03:42:12.000 065 21209.62 62.66 42861.95 47822.66 2015-03-06 03:42:13.000 065 21209.57 62.69 42861.94 47822.66 2015-03-06 03:42:14.000 065 21209.60 62.69 42861.94 47822.67 2015-03-06 03:42:15.000 065 21209.59 62.68 42861.97 47822.68 2015-03-06 03:42:16.000 065 21209.59 62.68 42861.97 47822.68 2015-03-06 03:42:17.000 065 21209.60 62.69 42862.00 47822.69 2015-03-06 03:42:18.000 065 21209.61 62.70 42861.98 47822.70 2015-03-06 03:42:19.000 065 21209.61 62.71 42862.01 47822.72 2015-03-06 03:42:20.000 065 21209.61 62.71 42862.01 47822.73 2015-03-06 03:42:21.000 065 21209.66 62.75 42862.02 47822.74 2015-03-06 03:42:22.000 065 21209.68 62.79 42862.03 47822.75 2015-03-06 03:42:23.000 065 21209.67 62.78 42862.03 47822.76 2015-03-06 03:42:24.000 065 21209.66 62.78 42862.04 47822.75 2015-03-06 03:42:25.000 065 21209.66 62.78 42862.05 47822.76 2015-03-06 03:42:26.000 065 21209.64 62.81 42862.06 47822.76 2015-03-06 03:42:27.000 065 21209.64 62.82 42862.06 47822.77 2015-03-06 03:42:28.000 065 21209.67 62.83 42862.03 47822.76 2015-03-06 03:42:29.000 065 21209.67 62.84 42862.04 47822.78 2015-03-06 03:42:30.000 065 21209.67 62.85 42862.03 47822.77 2015-03-06 03:42:31.000 065 21209.62 62.88 42862.03 47822.78 2015-03-06 03:42:32.000 065 21209.59 62.92 42862.02 47822.75 2015-03-06 03:42:33.000 065 21209.54 62.95 42861.99 47822.73 2015-03-06 03:42:34.000 065 21209.55 62.99 42861.98 47822.70 2015-03-06 03:42:35.000 065 21209.53 63.02 42861.94 47822.67 2015-03-06 03:42:36.000 065 21209.53 63.02 42861.95 47822.65 2015-03-06 03:42:37.000 065 21209.52 63.01 42861.94 47822.64 2015-03-06 03:42:38.000 065 21209.49 63.05 42861.94 47822.62 2015-03-06 03:42:39.000 065 21209.47 63.05 42861.95 47822.61 2015-03-06 03:42:40.000 065 21209.46 63.07 42861.95 47822.58 2015-03-06 03:42:41.000 065 21209.45 63.11 42861.92 47822.56 2015-03-06 03:42:42.000 065 21209.40 63.13 42861.88 47822.54 2015-03-06 03:42:43.000 065 21209.36 63.17 42861.86 47822.53 2015-03-06 03:42:44.000 065 21209.32 63.21 42861.80 47822.44 2015-03-06 03:42:45.000 065 21209.31 63.26 42861.77 47822.40 2015-03-06 03:42:46.000 065 21209.27 63.29 42861.75 47822.35 2015-03-06 03:42:47.000 065 21209.25 63.29 42861.71 47822.35 2015-03-06 03:42:48.000 065 21209.24 63.31 42861.66 47822.28 2015-03-06 03:42:49.000 065 21209.21 63.32 42861.65 47822.25 2015-03-06 03:42:50.000 065 21209.16 63.33 42861.67 47822.23 2015-03-06 03:42:51.000 065 21209.14 63.33 42861.69 47822.21 2015-03-06 03:42:52.000 065 21209.16 63.36 42861.67 47822.22 2015-03-06 03:42:53.000 065 21209.17 63.34 42861.66 47822.22 2015-03-06 03:42:54.000 065 21209.18 63.33 42861.69 47822.22 2015-03-06 03:42:55.000 065 21209.19 63.31 42861.67 47822.20 2015-03-06 03:42:56.000 065 21209.15 63.32 42861.66 47822.21 2015-03-06 03:42:57.000 065 21209.20 63.31 42861.67 47822.19 2015-03-06 03:42:58.000 065 21209.19 63.29 42861.66 47822.20 2015-03-06 03:42:59.000 065 21209.19 63.29 42861.66 47822.20 2015-03-06 03:43:00.000 065 21209.20 63.28 42861.68 47822.20 2015-03-06 03:43:01.000 065 21209.20 63.29 42861.70 47822.23 2015-03-06 03:43:02.000 065 21209.18 63.31 42861.68 47822.22 2015-03-06 03:43:03.000 065 21209.18 63.32 42861.69 47822.22 2015-03-06 03:43:04.000 065 21209.11 63.34 42861.69 47822.21 2015-03-06 03:43:05.000 065 21209.07 63.36 42861.68 47822.20 2015-03-06 03:43:06.000 065 21209.10 63.35 42861.69 47822.19 2015-03-06 03:43:07.000 065 21209.14 63.35 42861.70 47822.21 2015-03-06 03:43:08.000 065 21209.13 63.28 42861.73 47822.22 2015-03-06 03:43:09.000 065 21209.15 63.27 42861.76 47822.24 2015-03-06 03:43:10.000 065 21209.17 63.25 42861.77 47822.23 2015-03-06 03:43:11.000 065 21209.16 63.23 42861.78 47822.28 2015-03-06 03:43:12.000 065 21209.15 63.24 42861.82 47822.28 2015-03-06 03:43:13.000 065 21209.17 63.26 42861.83 47822.29 2015-03-06 03:43:14.000 065 21209.19 63.23 42861.84 47822.32 2015-03-06 03:43:15.000 065 21209.20 63.21 42861.86 47822.35 2015-03-06 03:43:16.000 065 21209.20 63.22 42861.88 47822.35 2015-03-06 03:43:17.000 065 21209.20 63.20 42861.88 47822.39 2015-03-06 03:43:18.000 065 21209.21 63.19 42861.88 47822.41 2015-03-06 03:43:19.000 065 21209.23 63.18 42861.91 47822.41 2015-03-06 03:43:20.000 065 21209.24 63.14 42861.95 47822.46 2015-03-06 03:43:21.000 065 21209.26 63.12 42861.96 47822.48 2015-03-06 03:43:22.000 065 21209.27 63.15 42862.00 47822.51 2015-03-06 03:43:23.000 065 21209.31 63.14 42862.02 47822.50 2015-03-06 03:43:24.000 065 21209.30 63.15 42862.02 47822.53 2015-03-06 03:43:25.000 065 21209.30 63.17 42862.01 47822.56 2015-03-06 03:43:26.000 065 21209.34 63.17 42862.01 47822.56 2015-03-06 03:43:27.000 065 21209.33 63.20 42862.04 47822.54 2015-03-06 03:43:28.000 065 21209.34 63.21 42862.03 47822.57 2015-03-06 03:43:29.000 065 21209.37 63.20 42862.01 47822.60 2015-03-06 03:43:30.000 065 21209.35 63.21 42862.01 47822.57 2015-03-06 03:43:31.000 065 21209.35 63.22 42862.02 47822.57 2015-03-06 03:43:32.000 065 21209.35 63.24 42862.02 47822.59 2015-03-06 03:43:33.000 065 21209.35 63.23 42862.04 47822.57 2015-03-06 03:43:34.000 065 21209.36 63.22 42862.04 47822.57 2015-03-06 03:43:35.000 065 21209.35 63.22 42862.05 47822.57 2015-03-06 03:43:36.000 065 21209.34 63.22 42862.05 47822.60 2015-03-06 03:43:37.000 065 21209.37 63.23 42862.05 47822.59 2015-03-06 03:43:38.000 065 21209.36 63.24 42862.07 47822.62 2015-03-06 03:43:39.000 065 21209.38 63.23 42862.09 47822.62 2015-03-06 03:43:40.000 065 21209.35 63.22 42862.09 47822.62 2015-03-06 03:43:41.000 065 21209.36 63.24 42862.09 47822.62 2015-03-06 03:43:42.000 065 21209.37 63.26 42862.11 47822.62 2015-03-06 03:43:43.000 065 21209.35 63.27 42862.09 47822.63 2015-03-06 03:43:44.000 065 21209.35 63.29 42862.11 47822.63 2015-03-06 03:43:45.000 065 21209.35 63.30 42862.09 47822.64 2015-03-06 03:43:46.000 065 21209.37 63.30 42862.12 47822.63 2015-03-06 03:43:47.000 065 21209.37 63.28 42862.12 47822.64 2015-03-06 03:43:48.000 065 21209.37 63.29 42862.12 47822.66 2015-03-06 03:43:49.000 065 21209.37 63.30 42862.11 47822.68 2015-03-06 03:43:50.000 065 21209.40 63.30 42862.12 47822.68 2015-03-06 03:43:51.000 065 21209.44 63.29 42862.09 47822.69 2015-03-06 03:43:52.000 065 21209.43 63.28 42862.13 47822.69 2015-03-06 03:43:53.000 065 21209.44 63.29 42862.16 47822.70 2015-03-06 03:43:54.000 065 21209.46 63.30 42862.18 47822.73 2015-03-06 03:43:55.000 065 21209.47 63.31 42862.19 47822.71 2015-03-06 03:43:56.000 065 21209.45 63.31 42862.21 47822.74 2015-03-06 03:43:57.000 065 21209.47 63.32 42862.21 47822.71 2015-03-06 03:43:58.000 065 21209.47 63.32 42862.19 47822.72 2015-03-06 03:43:59.000 065 21209.46 63.33 42862.18 47822.74 2015-03-06 03:44:00.000 065 21209.45 63.34 42862.20 47822.74 2015-03-06 03:44:01.000 065 21209.47 63.35 42862.21 47822.72 2015-03-06 03:44:02.000 065 21209.45 63.38 42862.21 47822.73 2015-03-06 03:44:03.000 065 21209.46 63.40 42862.22 47822.75 2015-03-06 03:44:04.000 065 21209.48 63.40 42862.21 47822.72 2015-03-06 03:44:05.000 065 21209.49 63.40 42862.20 47822.72 2015-03-06 03:44:06.000 065 21209.52 63.41 42862.19 47822.71 2015-03-06 03:44:07.000 065 21209.53 63.40 42862.17 47822.73 2015-03-06 03:44:08.000 065 21209.53 63.39 42862.19 47822.75 2015-03-06 03:44:09.000 065 21209.54 63.38 42862.20 47822.74 2015-03-06 03:44:10.000 065 21209.55 63.37 42862.18 47822.75 2015-03-06 03:44:11.000 065 21209.55 63.39 42862.20 47822.78 2015-03-06 03:44:12.000 065 21209.52 63.41 42862.21 47822.77 2015-03-06 03:44:13.000 065 21209.49 63.42 42862.18 47822.78 2015-03-06 03:44:14.000 065 21209.49 63.46 42862.18 47822.73 2015-03-06 03:44:15.000 065 21209.50 63.47 42862.17 47822.74 2015-03-06 03:44:16.000 065 21209.49 63.48 42862.18 47822.72 2015-03-06 03:44:17.000 065 21209.47 63.50 42862.15 47822.74 2015-03-06 03:44:18.000 065 21209.42 63.54 42862.15 47822.71 2015-03-06 03:44:19.000 065 21209.38 63.56 42862.15 47822.69 2015-03-06 03:44:20.000 065 21209.41 63.59 42862.13 47822.67 2015-03-06 03:44:21.000 065 21209.40 63.59 42862.13 47822.63 2015-03-06 03:44:22.000 065 21209.34 63.61 42862.11 47822.63 2015-03-06 03:44:23.000 065 21209.33 63.62 42862.11 47822.59 2015-03-06 03:44:24.000 065 21209.31 63.67 42862.09 47822.58 2015-03-06 03:44:25.000 065 21209.29 63.68 42862.09 47822.55 2015-03-06 03:44:26.000 065 21209.28 63.69 42862.06 47822.54 2015-03-06 03:44:27.000 065 21209.29 63.70 42862.02 47822.52 2015-03-06 03:44:28.000 065 21209.26 63.71 42862.03 47822.48 2015-03-06 03:44:29.000 065 21209.18 63.76 42862.01 47822.48 2015-03-06 03:44:30.000 065 21209.18 63.80 42861.98 47822.46 2015-03-06 03:44:31.000 065 21209.15 63.82 42861.94 47822.41 2015-03-06 03:44:32.000 065 21209.17 63.84 42861.92 47822.36 2015-03-06 03:44:33.000 065 21209.17 63.86 42861.92 47822.33 2015-03-06 03:44:34.000 065 21209.13 63.84 42861.90 47822.34 2015-03-06 03:44:35.000 065 21209.10 63.85 42861.90 47822.31 2015-03-06 03:44:36.000 065 21209.08 63.87 42861.89 47822.30 2015-03-06 03:44:37.000 065 21209.05 63.90 42861.86 47822.27 2015-03-06 03:44:38.000 065 21209.04 63.91 42861.84 47822.25 2015-03-06 03:44:39.000 065 21209.00 63.91 42861.83 47822.22 2015-03-06 03:44:40.000 065 21208.98 63.94 42861.82 47822.20 2015-03-06 03:44:41.000 065 21208.94 63.95 42861.77 47822.17 2015-03-06 03:44:42.000 065 21208.91 63.96 42861.79 47822.15 2015-03-06 03:44:43.000 065 21208.89 63.98 42861.77 47822.14 2015-03-06 03:44:44.000 065 21208.89 63.99 42861.74 47822.11 2015-03-06 03:44:45.000 065 21208.87 64.02 42861.75 47822.10 2015-03-06 03:44:46.000 065 21208.85 64.02 42861.77 47822.09 2015-03-06 03:44:47.000 065 21208.83 64.02 42861.77 47822.06 2015-03-06 03:44:48.000 065 21208.80 64.02 42861.78 47822.08 2015-03-06 03:44:49.000 065 21208.78 64.04 42861.79 47822.06 2015-03-06 03:44:50.000 065 21208.75 64.05 42861.77 47822.08 2015-03-06 03:44:51.000 065 21208.74 64.05 42861.78 47822.05 2015-03-06 03:44:52.000 065 21208.75 64.02 42861.80 47822.03 2015-03-06 03:44:53.000 065 21208.74 64.00 42861.81 47822.04 2015-03-06 03:44:54.000 065 21208.76 64.01 42861.81 47822.05 2015-03-06 03:44:55.000 065 21208.74 63.99 42861.78 47822.04 2015-03-06 03:44:56.000 065 21208.74 63.97 42861.81 47822.07 2015-03-06 03:44:57.000 065 21208.73 63.95 42861.82 47822.08 2015-03-06 03:44:58.000 065 21208.74 63.95 42861.82 47822.08 2015-03-06 03:44:59.000 065 21208.72 63.95 42861.86 47822.10 2015-03-06 03:45:00.000 065 21208.71 63.96 42861.86 47822.07 2015-03-06 03:45:01.000 065 21208.70 64.00 42861.83 47822.08 2015-03-06 03:45:02.000 065 21208.71 63.99 42861.83 47822.10 2015-03-06 03:45:03.000 065 21208.71 63.99 42861.83 47822.08 2015-03-06 03:45:04.000 065 21208.66 64.00 42861.83 47822.08 2015-03-06 03:45:05.000 065 21208.65 64.01 42861.84 47822.07 2015-03-06 03:45:06.000 065 21208.63 64.04 42861.83 47822.05 2015-03-06 03:45:07.000 065 21208.61 64.06 42861.83 47822.03 2015-03-06 03:45:08.000 065 21208.58 64.03 42861.85 47822.02 2015-03-06 03:45:09.000 065 21208.61 64.04 42861.85 47822.01 2015-03-06 03:45:10.000 065 21208.60 64.05 42861.83 47821.99 2015-03-06 03:45:11.000 065 21208.61 64.02 42861.80 47822.01 2015-03-06 03:45:12.000 065 21208.60 63.99 42861.81 47822.00 2015-03-06 03:45:13.000 065 21208.60 63.98 42861.78 47822.04 2015-03-06 03:45:14.000 065 21208.59 64.00 42861.80 47822.03 2015-03-06 03:45:15.000 065 21208.61 64.00 42861.84 47822.05 2015-03-06 03:45:16.000 065 21208.61 64.00 42861.83 47822.05 2015-03-06 03:45:17.000 065 21208.61 64.01 42861.83 47822.05 2015-03-06 03:45:18.000 065 21208.60 64.03 42861.82 47822.03 2015-03-06 03:45:19.000 065 21208.58 64.03 42861.80 47822.03 2015-03-06 03:45:20.000 065 21208.56 64.03 42861.78 47822.02 2015-03-06 03:45:21.000 065 21208.55 64.02 42861.78 47822.03 2015-03-06 03:45:22.000 065 21208.56 64.05 42861.80 47822.01 2015-03-06 03:45:23.000 065 21208.58 64.06 42861.80 47822.02 2015-03-06 03:45:24.000 065 21208.58 64.06 42861.75 47822.02 2015-03-06 03:45:25.000 065 21208.58 64.07 42861.77 47822.00 2015-03-06 03:45:26.000 065 21208.56 64.06 42861.76 47822.02 2015-03-06 03:45:27.000 065 21208.54 64.06 42861.74 47821.99 2015-03-06 03:45:28.000 065 21208.50 64.09 42861.71 47821.99 2015-03-06 03:45:29.000 065 21208.47 64.10 42861.70 47821.97 2015-03-06 03:45:30.000 065 21208.47 64.11 42861.71 47821.95 2015-03-06 03:45:31.000 065 21208.44 64.12 42861.73 47821.94 2015-03-06 03:45:32.000 065 21208.43 64.15 42861.69 47821.92 2015-03-06 03:45:33.000 065 21208.41 64.17 42861.68 47821.90 2015-03-06 03:45:34.000 065 21208.43 64.19 42861.70 47821.89 2015-03-06 03:45:35.000 065 21208.39 64.18 42861.68 47821.88 2015-03-06 03:45:36.000 065 21208.40 64.19 42861.67 47821.86 2015-03-06 03:45:37.000 065 21208.39 64.21 42861.67 47821.88 2015-03-06 03:45:38.000 065 21208.38 64.20 42861.63 47821.83 2015-03-06 03:45:39.000 065 21208.39 64.22 42861.61 47821.84 2015-03-06 03:45:40.000 065 21208.39 64.20 42861.62 47821.82 2015-03-06 03:45:41.000 065 21208.39 64.21 42861.64 47821.81 2015-03-06 03:45:42.000 065 21208.36 64.22 42861.61 47821.80 2015-03-06 03:45:43.000 065 21208.32 64.25 42861.61 47821.78 2015-03-06 03:45:44.000 065 21208.29 64.28 42861.57 47821.75 2015-03-06 03:45:45.000 065 21208.22 64.31 42861.55 47821.71 2015-03-06 03:45:46.000 065 21208.17 64.33 42861.58 47821.68 2015-03-06 03:45:47.000 065 21208.16 64.34 42861.53 47821.65 2015-03-06 03:45:48.000 065 21208.16 64.34 42861.54 47821.64 2015-03-06 03:45:49.000 065 21208.18 64.34 42861.52 47821.61 2015-03-06 03:45:50.000 065 21208.15 64.38 42861.51 47821.62 2015-03-06 03:45:51.000 065 21208.13 64.36 42861.51 47821.59 2015-03-06 03:45:52.000 065 21208.14 64.33 42861.47 47821.57 2015-03-06 03:45:53.000 065 21208.13 64.32 42861.47 47821.56 2015-03-06 03:45:54.000 065 21208.14 64.29 42861.48 47821.57 2015-03-06 03:45:55.000 065 21208.17 64.28 42861.48 47821.56 2015-03-06 03:45:56.000 065 21208.18 64.27 42861.49 47821.59 2015-03-06 03:45:57.000 065 21208.20 64.26 42861.49 47821.60 2015-03-06 03:45:58.000 065 21208.20 64.26 42861.52 47821.64 2015-03-06 03:45:59.000 065 21208.20 64.28 42861.53 47821.64 2015-03-06 03:46:00.000 065 21208.19 64.32 42861.55 47821.65 2015-03-06 03:46:01.000 065 21208.18 64.34 42861.53 47821.64 2015-03-06 03:46:02.000 065 21208.21 64.32 42861.54 47821.64 2015-03-06 03:46:03.000 065 21208.21 64.35 42861.55 47821.65 2015-03-06 03:46:04.000 065 21208.20 64.35 42861.54 47821.66 2015-03-06 03:46:05.000 065 21208.22 64.36 42861.56 47821.66 2015-03-06 03:46:06.000 065 21208.25 64.36 42861.54 47821.67 2015-03-06 03:46:07.000 065 21208.25 64.35 42861.55 47821.69 2015-03-06 03:46:08.000 065 21208.26 64.35 42861.54 47821.69 2015-03-06 03:46:09.000 065 21208.29 64.38 42861.56 47821.71 2015-03-06 03:46:10.000 065 21208.29 64.37 42861.59 47821.71 2015-03-06 03:46:11.000 065 21208.32 64.36 42861.59 47821.72 2015-03-06 03:46:12.000 065 21208.34 64.34 42861.59 47821.75 2015-03-06 03:46:13.000 065 21208.37 64.29 42861.60 47821.75 2015-03-06 03:46:14.000 065 21208.39 64.29 42861.62 47821.78 2015-03-06 03:46:15.000 065 21208.34 64.28 42861.66 47821.78 2015-03-06 03:46:16.000 065 21208.31 64.28 42861.66 47821.81 2015-03-06 03:46:17.000 065 21208.32 64.29 42861.63 47821.83 2015-03-06 03:46:18.000 065 21208.34 64.29 42861.69 47821.83 2015-03-06 03:46:19.000 065 21208.33 64.30 42861.73 47821.84 2015-03-06 03:46:20.000 065 21208.31 64.32 42861.73 47821.87 2015-03-06 03:46:21.000 065 21208.31 64.33 42861.74 47821.87 2015-03-06 03:46:22.000 065 21208.32 64.31 42861.76 47821.89 2015-03-06 03:46:23.000 065 21208.33 64.35 42861.78 47821.90 2015-03-06 03:46:24.000 065 21208.29 64.40 42861.78 47821.91 2015-03-06 03:46:25.000 065 21208.25 64.46 42861.78 47821.90 2015-03-06 03:46:26.000 065 21208.22 64.47 42861.79 47821.88 2015-03-06 03:46:27.000 065 21208.21 64.48 42861.76 47821.89 2015-03-06 03:46:28.000 065 21208.25 64.49 42861.75 47821.85 2015-03-06 03:46:29.000 065 21208.28 64.50 42861.76 47821.85 2015-03-06 03:46:30.000 065 21208.26 64.49 42861.77 47821.89 2015-03-06 03:46:31.000 065 21208.26 64.49 42861.79 47821.87 2015-03-06 03:46:32.000 065 21208.28 64.49 42861.83 47821.89 2015-03-06 03:46:33.000 065 21208.31 64.45 42861.81 47821.91 2015-03-06 03:46:34.000 065 21208.29 64.45 42861.78 47821.91 2015-03-06 03:46:35.000 065 21208.30 64.43 42861.82 47821.94 2015-03-06 03:46:36.000 065 21208.35 64.43 42861.86 47821.94 2015-03-06 03:46:37.000 065 21208.34 64.42 42861.90 47821.96 2015-03-06 03:46:38.000 065 21208.32 64.42 42861.89 47822.01 2015-03-06 03:46:39.000 065 21208.33 64.40 42861.90 47821.98 2015-03-06 03:46:40.000 065 21208.31 64.36 42861.92 47822.01 2015-03-06 03:46:41.000 065 21208.32 64.35 42861.93 47822.01 2015-03-06 03:46:42.000 065 21208.33 64.33 42861.95 47822.01 2015-03-06 03:46:43.000 065 21208.34 64.33 42861.96 47822.05 2015-03-06 03:46:44.000 065 21208.32 64.32 42861.98 47822.04 2015-03-06 03:46:45.000 065 21208.31 64.33 42862.01 47822.07 2015-03-06 03:46:46.000 065 21208.30 64.36 42862.01 47822.08 2015-03-06 03:46:47.000 065 21208.24 64.39 42862.00 47822.10 2015-03-06 03:46:48.000 065 21208.25 64.40 42862.00 47822.10 2015-03-06 03:46:49.000 065 21208.25 64.44 42861.98 47822.06 2015-03-06 03:46:50.000 065 21208.24 64.47 42861.98 47822.04 2015-03-06 03:46:51.000 065 21208.24 64.49 42862.00 47822.05 2015-03-06 03:46:52.000 065 21208.27 64.49 42861.97 47822.04 2015-03-06 03:46:53.000 065 21208.27 64.50 42861.96 47822.03 2015-03-06 03:46:54.000 065 21208.27 64.49 42861.97 47822.07 2015-03-06 03:46:55.000 065 21208.26 64.51 42861.95 47822.08 2015-03-06 03:46:56.000 065 21208.27 64.52 42861.98 47822.06 2015-03-06 03:46:57.000 065 21208.26 64.56 42862.01 47822.07 2015-03-06 03:46:58.000 065 21208.26 64.57 42861.99 47822.07 2015-03-06 03:46:59.000 065 21208.26 64.62 42861.98 47822.08 2015-03-06 03:47:00.000 065 21208.25 64.64 42861.97 47822.06 2015-03-06 03:47:01.000 065 21208.28 64.63 42861.95 47822.04 2015-03-06 03:47:02.000 065 21208.31 64.63 42861.96 47822.05 2015-03-06 03:47:03.000 065 21208.31 64.63 42861.94 47822.08 2015-03-06 03:47:04.000 065 21208.30 64.60 42861.98 47822.07 2015-03-06 03:47:05.000 065 21208.36 64.58 42862.00 47822.06 2015-03-06 03:47:06.000 065 21208.36 64.55 42861.98 47822.10 2015-03-06 03:47:07.000 065 21208.33 64.53 42862.00 47822.10 2015-03-06 03:47:08.000 065 21208.31 64.56 42862.02 47822.10 2015-03-06 03:47:09.000 065 21208.27 64.61 42862.03 47822.10 2015-03-06 03:47:10.000 065 21208.23 64.66 42861.97 47822.05 2015-03-06 03:47:11.000 065 21208.16 64.71 42861.95 47822.00 2015-03-06 03:47:12.000 065 21208.13 64.74 42861.94 47821.99 2015-03-06 03:47:13.000 065 21208.11 64.79 42861.94 47821.94 2015-03-06 03:47:14.000 065 21208.09 64.80 42861.93 47821.93 2015-03-06 03:47:15.000 065 21208.07 64.82 42861.91 47821.90 2015-03-06 03:47:16.000 065 21208.03 64.86 42861.86 47821.89 2015-03-06 03:47:17.000 065 21208.02 64.91 42861.87 47821.86 2015-03-06 03:47:18.000 065 21208.03 64.91 42861.87 47821.85 2015-03-06 03:47:19.000 065 21208.01 64.92 42861.86 47821.83 2015-03-06 03:47:20.000 065 21208.03 64.92 42861.86 47821.86 2015-03-06 03:47:21.000 065 21208.07 64.92 42861.87 47821.84 2015-03-06 03:47:22.000 065 21208.12 64.90 42861.87 47821.84 2015-03-06 03:47:23.000 065 21208.16 64.84 42861.85 47821.87 2015-03-06 03:47:24.000 065 21208.20 64.81 42861.88 47821.89 2015-03-06 03:47:25.000 065 21208.22 64.77 42861.90 47821.91 2015-03-06 03:47:26.000 065 21208.23 64.74 42861.90 47821.95 2015-03-06 03:47:27.000 065 21208.25 64.74 42861.95 47821.99 2015-03-06 03:47:28.000 065 21208.26 64.71 42861.97 47821.99 2015-03-06 03:47:29.000 065 21208.24 64.67 42861.96 47822.03 2015-03-06 03:47:30.000 065 21208.27 64.67 42861.95 47822.07 2015-03-06 03:47:31.000 065 21208.28 64.68 42862.00 47822.03 2015-03-06 03:47:32.000 065 21208.23 64.71 42862.01 47822.07 2015-03-06 03:47:33.000 065 21208.22 64.73 42861.98 47822.05 2015-03-06 03:47:34.000 065 21208.25 64.74 42861.95 47822.03 2015-03-06 03:47:35.000 065 21208.29 64.70 42861.98 47822.04 2015-03-06 03:47:36.000 065 21208.34 64.67 42861.97 47822.06 2015-03-06 03:47:37.000 065 21208.33 64.66 42861.95 47822.09 2015-03-06 03:47:38.000 065 21208.32 64.72 42861.94 47822.06 2015-03-06 03:47:39.000 065 21208.32 64.76 42861.91 47822.09 2015-03-06 03:47:40.000 065 21208.28 64.81 42861.91 47822.03 2015-03-06 03:47:41.000 065 21208.29 64.83 42861.91 47822.02 2015-03-06 03:47:42.000 065 21208.28 64.88 42861.88 47822.01 2015-03-06 03:47:43.000 065 21208.27 64.92 42861.87 47821.97 2015-03-06 03:47:44.000 065 21208.27 64.94 42861.86 47821.96 2015-03-06 03:47:45.000 065 21208.28 64.94 42861.86 47821.95 2015-03-06 03:47:46.000 065 21208.26 65.00 42861.87 47821.95 2015-03-06 03:47:47.000 065 21208.24 65.08 42861.84 47821.95 2015-03-06 03:47:48.000 065 21208.23 65.15 42861.78 47821.91 2015-03-06 03:47:49.000 065 21208.22 65.19 42861.74 47821.88 2015-03-06 03:47:50.000 065 21208.26 65.18 42861.72 47821.87 2015-03-06 03:47:51.000 065 21208.28 65.17 42861.72 47821.82 2015-03-06 03:47:52.000 065 21208.31 65.17 42861.73 47821.85 2015-03-06 03:47:53.000 065 21208.35 65.12 42861.72 47821.84 2015-03-06 03:47:54.000 065 21208.39 65.05 42861.71 47821.89 2015-03-06 03:47:55.000 065 21208.41 65.01 42861.72 47821.87 2015-03-06 03:47:56.000 065 21208.43 64.97 42861.75 47821.91 2015-03-06 03:47:57.000 065 21208.42 64.95 42861.72 47821.90 2015-03-06 03:47:58.000 065 21208.37 64.92 42861.75 47821.89 2015-03-06 03:47:59.000 065 21208.33 64.89 42861.72 47821.90 2015-03-06 03:48:00.000 065 21208.28 64.88 42861.75 47821.87 2015-03-06 03:48:01.000 065 21208.26 64.87 42861.78 47821.88 2015-03-06 03:48:02.000 065 21208.24 64.88 42861.76 47821.84 2015-03-06 03:48:03.000 065 21208.22 64.90 42861.76 47821.84 2015-03-06 03:48:04.000 065 21208.15 64.95 42861.79 47821.84 2015-03-06 03:48:05.000 065 21208.11 65.01 42861.74 47821.79 2015-03-06 03:48:06.000 065 21208.09 65.03 42861.75 47821.79 2015-03-06 03:48:07.000 065 21208.07 65.04 42861.73 47821.77 2015-03-06 03:48:08.000 065 21208.08 65.08 42861.71 47821.78 2015-03-06 03:48:09.000 065 21208.12 65.11 42861.77 47821.77 2015-03-06 03:48:10.000 065 21208.15 65.07 42861.77 47821.78 2015-03-06 03:48:11.000 065 21208.16 65.08 42861.75 47821.78 2015-03-06 03:48:12.000 065 21208.16 65.11 42861.77 47821.77 2015-03-06 03:48:13.000 065 21208.17 65.14 42861.71 47821.77 2015-03-06 03:48:14.000 065 21208.20 65.14 42861.68 47821.76 2015-03-06 03:48:15.000 065 21208.22 65.14 42861.68 47821.76 2015-03-06 03:48:16.000 065 21208.23 65.14 42861.67 47821.76 2015-03-06 03:48:17.000 065 21208.19 65.17 42861.71 47821.73 2015-03-06 03:48:18.000 065 21208.18 65.16 42861.72 47821.77 2015-03-06 03:48:19.000 065 21208.18 65.18 42861.69 47821.75 2015-03-06 03:48:20.000 065 21208.17 65.23 42861.67 47821.76 2015-03-06 03:48:21.000 065 21208.18 65.25 42861.67 47821.75 2015-03-06 03:48:22.000 065 21208.23 65.27 42861.65 47821.75 2015-03-06 03:48:23.000 065 21208.23 65.29 42861.66 47821.75 2015-03-06 03:48:24.000 065 21208.23 65.27 42861.66 47821.77 2015-03-06 03:48:25.000 065 21208.23 65.28 42861.68 47821.74 2015-03-06 03:48:26.000 065 21208.22 65.30 42861.67 47821.76 2015-03-06 03:48:27.000 065 21208.19 65.31 42861.65 47821.77 2015-03-06 03:48:28.000 065 21208.20 65.30 42861.63 47821.74 2015-03-06 03:48:29.000 065 21208.19 65.30 42861.66 47821.76 2015-03-06 03:48:30.000 065 21208.17 65.32 42861.65 47821.73 2015-03-06 03:48:31.000 065 21208.17 65.32 42861.65 47821.73 2015-03-06 03:48:32.000 065 21208.15 65.34 42861.64 47821.71 2015-03-06 03:48:33.000 065 21208.11 65.38 42861.64 47821.68 2015-03-06 03:48:34.000 065 21208.11 65.43 42861.63 47821.69 2015-03-06 03:48:35.000 065 21208.12 65.44 42861.60 47821.66 2015-03-06 03:48:36.000 065 21208.11 65.43 42861.59 47821.63 2015-03-06 03:48:37.000 065 21208.11 65.46 42861.58 47821.62 2015-03-06 03:48:38.000 065 21208.12 65.49 42861.59 47821.65 2015-03-06 03:48:39.000 065 21208.12 65.48 42861.57 47821.61 2015-03-06 03:48:40.000 065 21208.16 65.45 42861.56 47821.65 2015-03-06 03:48:41.000 065 21208.14 65.45 42861.56 47821.63 2015-03-06 03:48:42.000 065 21208.14 65.42 42861.60 47821.63 2015-03-06 03:48:43.000 065 21208.16 65.43 42861.59 47821.66 2015-03-06 03:48:44.000 065 21208.16 65.47 42861.60 47821.67 2015-03-06 03:48:45.000 065 21208.14 65.46 42861.60 47821.64 2015-03-06 03:48:46.000 065 21208.14 65.50 42861.64 47821.68 2015-03-06 03:48:47.000 065 21208.16 65.55 42861.61 47821.64 2015-03-06 03:48:48.000 065 21208.18 65.55 42861.60 47821.68 2015-03-06 03:48:49.000 065 21208.19 65.55 42861.61 47821.67 2015-03-06 03:48:50.000 065 21208.20 65.58 42861.61 47821.68 2015-03-06 03:48:51.000 065 21208.18 65.60 42861.59 47821.71 2015-03-06 03:48:52.000 065 21208.21 65.57 42861.63 47821.69 2015-03-06 03:48:53.000 065 21208.22 65.56 42861.61 47821.71 2015-03-06 03:48:54.000 065 21208.25 65.53 42861.62 47821.71 2015-03-06 03:48:55.000 065 21208.30 65.49 42861.62 47821.72 2015-03-06 03:48:56.000 065 21208.32 65.46 42861.58 47821.74 2015-03-06 03:48:57.000 065 21208.33 65.42 42861.57 47821.75 2015-03-06 03:48:58.000 065 21208.33 65.37 42861.65 47821.79 2015-03-06 03:48:59.000 065 21208.32 65.35 42861.65 47821.79 2015-03-06 03:49:00.000 065 21208.30 65.33 42861.63 47821.79 2015-03-06 03:49:01.000 065 21208.27 65.33 42861.66 47821.82 2015-03-06 03:49:02.000 065 21208.24 65.34 42861.68 47821.79 2015-03-06 03:49:03.000 065 21208.18 65.37 42861.68 47821.78 2015-03-06 03:49:04.000 065 21208.17 65.38 42861.69 47821.79 2015-03-06 03:49:05.000 065 21208.16 65.42 42861.68 47821.76 2015-03-06 03:49:06.000 065 21208.15 65.45 42861.68 47821.77 2015-03-06 03:49:07.000 065 21208.16 65.49 42861.67 47821.77 2015-03-06 03:49:08.000 065 21208.16 65.48 42861.69 47821.77 2015-03-06 03:49:09.000 065 21208.18 65.50 42861.69 47821.76 2015-03-06 03:49:10.000 065 21208.22 65.50 42861.67 47821.78 2015-03-06 03:49:11.000 065 21208.26 65.48 42861.68 47821.80 2015-03-06 03:49:12.000 065 21208.34 65.45 42861.68 47821.80 2015-03-06 03:49:13.000 065 21208.36 65.44 42861.66 47821.85 2015-03-06 03:49:14.000 065 21208.37 65.43 42861.68 47821.85 2015-03-06 03:49:15.000 065 21208.37 65.42 42861.69 47821.86 2015-03-06 03:49:16.000 065 21208.41 65.41 42861.67 47821.86 2015-03-06 03:49:17.000 065 21208.42 65.40 42861.67 47821.84 2015-03-06 03:49:18.000 065 21208.40 65.41 42861.64 47821.86 2015-03-06 03:49:19.000 065 21208.38 65.42 42861.63 47821.85 2015-03-06 03:49:20.000 065 21208.38 65.43 42861.67 47821.90 2015-03-06 03:49:21.000 065 21208.38 65.43 42861.69 47821.85 2015-03-06 03:49:22.000 065 21208.36 65.42 42861.68 47821.88 2015-03-06 03:49:23.000 065 21208.37 65.46 42861.71 47821.88 2015-03-06 03:49:24.000 065 21208.35 65.49 42861.68 47821.86 2015-03-06 03:49:25.000 065 21208.34 65.50 42861.69 47821.87 2015-03-06 03:49:26.000 065 21208.34 65.50 42861.72 47821.89 2015-03-06 03:49:27.000 065 21208.38 65.53 42861.73 47821.90 2015-03-06 03:49:28.000 065 21208.40 65.51 42861.72 47821.89 2015-03-06 03:49:29.000 065 21208.41 65.49 42861.70 47821.91 2015-03-06 03:49:30.000 065 21208.43 65.49 42861.69 47821.90 2015-03-06 03:49:31.000 065 21208.41 65.47 42861.70 47821.93 2015-03-06 03:49:32.000 065 21208.45 65.44 42861.72 47821.92 2015-03-06 03:49:33.000 065 21208.47 65.43 42861.73 47821.96 2015-03-06 03:49:34.000 065 21208.47 65.38 42861.73 47821.96 2015-03-06 03:49:35.000 065 21208.46 65.38 42861.76 47821.97 2015-03-06 03:49:36.000 065 21208.51 65.38 42861.77 47821.98 2015-03-06 03:49:37.000 065 21208.52 65.36 42861.75 47822.01 2015-03-06 03:49:38.000 065 21208.53 65.33 42861.80 47822.02 2015-03-06 03:49:39.000 065 21208.53 65.32 42861.80 47822.03 2015-03-06 03:49:40.000 065 21208.54 65.32 42861.79 47822.04 2015-03-06 03:49:41.000 065 21208.51 65.31 42861.81 47822.02 2015-03-06 03:49:42.000 065 21208.51 65.28 42861.85 47822.07 2015-03-06 03:49:43.000 065 21208.55 65.23 42861.86 47822.04 2015-03-06 03:49:44.000 065 21208.55 65.24 42861.86 47822.06 2015-03-06 03:49:45.000 065 21208.50 65.22 42861.88 47822.07 2015-03-06 03:49:46.000 065 21208.50 65.20 42861.87 47822.08 2015-03-06 03:49:47.000 065 21208.50 65.19 42861.88 47822.07 2015-03-06 03:49:48.000 065 21208.45 65.19 42861.92 47822.10 2015-03-06 03:49:49.000 065 21208.45 65.22 42861.90 47822.08 2015-03-06 03:49:50.000 065 21208.42 65.23 42861.90 47822.08 2015-03-06 03:49:51.000 065 21208.42 65.30 42861.92 47822.07 2015-03-06 03:49:52.000 065 21208.39 65.34 42861.90 47822.05 2015-03-06 03:49:53.000 065 21208.37 65.36 42861.86 47822.07 2015-03-06 03:49:54.000 065 21208.40 65.37 42861.85 47822.04 2015-03-06 03:49:55.000 065 21208.37 65.40 42861.84 47822.03 2015-03-06 03:49:56.000 065 21208.37 65.43 42861.83 47822.01 2015-03-06 03:49:57.000 065 21208.39 65.46 42861.81 47822.00 2015-03-06 03:49:58.000 065 21208.37 65.45 42861.80 47821.97 2015-03-06 03:49:59.000 065 21208.37 65.42 42861.80 47821.99 2015-03-06 03:50:00.000 065 21208.37 65.40 42861.78 47821.95 2015-03-06 03:50:01.000 065 21208.36 65.41 42861.78 47821.95 2015-03-06 03:50:02.000 065 21208.35 65.40 42861.79 47821.96 2015-03-06 03:50:03.000 065 21208.34 65.40 42861.75 47821.91 2015-03-06 03:50:04.000 065 21208.30 65.37 42861.74 47821.92 2015-03-06 03:50:05.000 065 21208.28 65.33 42861.75 47821.91 2015-03-06 03:50:06.000 065 21208.27 65.33 42861.80 47821.89 2015-03-06 03:50:07.000 065 21208.23 65.37 42861.79 47821.89 2015-03-06 03:50:08.000 065 21208.21 65.37 42861.76 47821.88 2015-03-06 03:50:09.000 065 21208.21 65.41 42861.77 47821.88 2015-03-06 03:50:10.000 065 21208.19 65.43 42861.73 47821.85 2015-03-06 03:50:11.000 065 21208.17 65.45 42861.73 47821.81 2015-03-06 03:50:12.000 065 21208.18 65.48 42861.73 47821.83 2015-03-06 03:50:13.000 065 21208.15 65.51 42861.75 47821.80 2015-03-06 03:50:14.000 065 21208.12 65.56 42861.73 47821.79 2015-03-06 03:50:15.000 065 21208.12 65.58 42861.72 47821.77 2015-03-06 03:50:16.000 065 21208.12 65.61 42861.72 47821.76 2015-03-06 03:50:17.000 065 21208.14 65.62 42861.71 47821.75 2015-03-06 03:50:18.000 065 21208.13 65.63 42861.69 47821.76 2015-03-06 03:50:19.000 065 21208.13 65.64 42861.67 47821.73 2015-03-06 03:50:20.000 065 21208.15 65.63 42861.66 47821.74 2015-03-06 03:50:21.000 065 21208.16 65.63 42861.68 47821.75 2015-03-06 03:50:22.000 065 21208.13 65.64 42861.66 47821.72 2015-03-06 03:50:23.000 065 21208.11 65.63 42861.68 47821.73 2015-03-06 03:50:24.000 065 21208.11 65.63 42861.67 47821.72 2015-03-06 03:50:25.000 065 21208.09 65.63 42861.65 47821.71 2015-03-06 03:50:26.000 065 21208.08 65.64 42861.62 47821.69 2015-03-06 03:50:27.000 065 21208.07 65.63 42861.65 47821.68 2015-03-06 03:50:28.000 065 21208.04 65.62 42861.67 47821.67 2015-03-06 03:50:29.000 065 21208.04 65.63 42861.63 47821.65 2015-03-06 03:50:30.000 065 21207.98 65.60 42861.65 47821.66 2015-03-06 03:50:31.000 065 21208.00 65.60 42861.66 47821.65 2015-03-06 03:50:32.000 065 21208.02 65.58 42861.65 47821.65 2015-03-06 03:50:33.000 065 21208.03 65.58 42861.68 47821.66 2015-03-06 03:50:34.000 065 21208.03 65.59 42861.70 47821.69 2015-03-06 03:50:35.000 065 21208.04 65.60 42861.71 47821.65 2015-03-06 03:50:36.000 065 21208.08 65.60 42861.66 47821.67 2015-03-06 03:50:37.000 065 21208.08 65.60 42861.65 47821.68 2015-03-06 03:50:38.000 065 21208.06 65.59 42861.68 47821.67 2015-03-06 03:50:39.000 065 21208.08 65.58 42861.66 47821.69 2015-03-06 03:50:40.000 065 21208.08 65.58 42861.67 47821.66 2015-03-06 03:50:41.000 065 21208.07 65.61 42861.65 47821.67 2015-03-06 03:50:42.000 065 21208.07 65.65 42861.62 47821.67 2015-03-06 03:50:43.000 065 21208.06 65.66 42861.62 47821.67 2015-03-06 03:50:44.000 065 21208.06 65.66 42861.65 47821.67 2015-03-06 03:50:45.000 065 21208.07 65.67 42861.67 47821.68 2015-03-06 03:50:46.000 065 21208.06 65.68 42861.65 47821.69 2015-03-06 03:50:47.000 065 21208.08 65.65 42861.65 47821.68 2015-03-06 03:50:48.000 065 21208.09 65.65 42861.65 47821.70 2015-03-06 03:50:49.000 065 21208.11 65.66 42861.66 47821.72 2015-03-06 03:50:50.000 065 21208.14 65.64 42861.69 47821.72 2015-03-06 03:50:51.000 065 21208.14 65.58 42861.67 47821.71 2015-03-06 03:50:52.000 065 21208.16 65.55 42861.70 47821.74 2015-03-06 03:50:53.000 065 21208.17 65.50 42861.69 47821.76 2015-03-06 03:50:54.000 065 21208.12 65.48 42861.70 47821.76 2015-03-06 03:50:55.000 065 21208.13 65.42 42861.69 47821.79 2015-03-06 03:50:56.000 065 21208.11 65.38 42861.71 47821.75 2015-03-06 03:50:57.000 065 21208.09 65.35 42861.76 47821.78 2015-03-06 03:50:58.000 065 21208.06 65.35 42861.77 47821.76 2015-03-06 03:50:59.000 065 21208.01 65.33 42861.76 47821.75 2015-03-06 03:51:00.000 065 21207.98 65.31 42861.71 47821.72 2015-03-06 03:51:01.000 065 21207.92 65.29 42861.72 47821.72 2015-03-06 03:51:02.000 065 21207.89 65.32 42861.73 47821.73 2015-03-06 03:51:03.000 065 21207.87 65.34 42861.73 47821.68 2015-03-06 03:51:04.000 065 21207.86 65.34 42861.74 47821.64 2015-03-06 03:51:05.000 065 21207.83 65.35 42861.74 47821.63 2015-03-06 03:51:06.000 065 21207.83 65.38 42861.73 47821.64 2015-03-06 03:51:07.000 065 21207.83 65.36 42861.71 47821.64 2015-03-06 03:51:08.000 065 21207.85 65.33 42861.74 47821.64 2015-03-06 03:51:09.000 065 21207.88 65.30 42861.77 47821.67 2015-03-06 03:51:10.000 065 21207.92 65.28 42861.80 47821.70 2015-03-06 03:51:11.000 065 21207.93 65.28 42861.79 47821.72 2015-03-06 03:51:12.000 065 21207.96 65.29 42861.81 47821.76 2015-03-06 03:51:13.000 065 21207.96 65.29 42861.86 47821.78 2015-03-06 03:51:14.000 065 21207.99 65.27 42861.83 47821.80 2015-03-06 03:51:15.000 065 21208.00 65.27 42861.80 47821.80 2015-03-06 03:51:16.000 065 21207.98 65.27 42861.79 47821.80 2015-03-06 03:51:17.000 065 21207.98 65.28 42861.80 47821.78 2015-03-06 03:51:18.000 065 21208.00 65.25 42861.81 47821.82 2015-03-06 03:51:19.000 065 21208.05 65.20 42861.80 47821.79 2015-03-06 03:51:20.000 065 21208.06 65.16 42861.81 47821.81 2015-03-06 03:51:21.000 065 21208.08 65.15 42861.79 47821.82 2015-03-06 03:51:22.000 065 21208.11 65.13 42861.82 47821.81 2015-03-06 03:51:23.000 065 21208.09 65.10 42861.83 47821.84 2015-03-06 03:51:24.000 065 21208.09 65.07 42861.83 47821.85 2015-03-06 03:51:25.000 065 21208.08 65.07 42861.84 47821.82 2015-03-06 03:51:26.000 065 21208.08 65.07 42861.82 47821.83 2015-03-06 03:51:27.000 065 21208.03 65.08 42861.79 47821.83 2015-03-06 03:51:28.000 065 21208.00 65.10 42861.76 47821.77 2015-03-06 03:51:29.000 065 21208.01 65.10 42861.76 47821.76 2015-03-06 03:51:30.000 065 21207.98 65.14 42861.77 47821.77 2015-03-06 03:51:31.000 065 21207.96 65.17 42861.75 47821.75 2015-03-06 03:51:32.000 065 21207.96 65.17 42861.75 47821.72 2015-03-06 03:51:33.000 065 21207.98 65.14 42861.72 47821.71 2015-03-06 03:51:34.000 065 21208.00 65.14 42861.72 47821.72 2015-03-06 03:51:35.000 065 21208.00 65.14 42861.72 47821.73 2015-03-06 03:51:36.000 065 21208.02 65.11 42861.74 47821.75 2015-03-06 03:51:37.000 065 21208.01 65.08 42861.74 47821.73 2015-03-06 03:51:38.000 065 21208.02 65.03 42861.73 47821.75 2015-03-06 03:51:39.000 065 21208.03 64.98 42861.72 47821.73 2015-03-06 03:51:40.000 065 21208.01 64.94 42861.72 47821.76 2015-03-06 03:51:41.000 065 21208.02 64.93 42861.76 47821.76 2015-03-06 03:51:42.000 065 21208.02 64.90 42861.72 47821.76 2015-03-06 03:51:43.000 065 21207.98 64.87 42861.77 47821.77 2015-03-06 03:51:44.000 065 21208.00 64.83 42861.81 47821.75 2015-03-06 03:51:45.000 065 21208.03 64.74 42861.81 47821.74 2015-03-06 03:51:46.000 065 21208.04 64.67 42861.79 47821.80 2015-03-06 03:51:47.000 065 21208.03 64.65 42861.83 47821.81 2015-03-06 03:51:48.000 065 21208.04 64.61 42861.85 47821.87 2015-03-06 03:51:49.000 065 21208.03 64.60 42861.86 47821.89 2015-03-06 03:51:50.000 065 21208.05 64.60 42861.92 47821.90 2015-03-06 03:51:51.000 065 21208.05 64.59 42861.92 47821.92 2015-03-06 03:51:52.000 065 21208.08 64.62 42861.89 47821.93 2015-03-06 03:51:53.000 065 21208.09 64.65 42861.90 47821.90 2015-03-06 03:51:54.000 065 21208.10 64.67 42861.87 47821.90 2015-03-06 03:51:55.000 065 21208.12 64.69 42861.85 47821.88 2015-03-06 03:51:56.000 065 21208.11 64.70 42861.81 47821.89 2015-03-06 03:51:57.000 065 21208.15 64.69 42861.80 47821.86 2015-03-06 03:51:58.000 065 21208.16 64.70 42861.80 47821.88 2015-03-06 03:51:59.000 065 21208.19 64.71 42861.79 47821.86 2015-03-06 03:52:00.000 065 21208.20 64.66 42861.79 47821.88 2015-03-06 03:52:01.000 065 21208.20 64.64 42861.79 47821.87 2015-03-06 03:52:02.000 065 21208.22 64.58 42861.75 47821.88 2015-03-06 03:52:03.000 065 21208.21 64.53 42861.80 47821.86 2015-03-06 03:52:04.000 065 21208.20 64.49 42861.83 47821.89 2015-03-06 03:52:05.000 065 21208.22 64.47 42861.84 47821.90 2015-03-06 03:52:06.000 065 21208.21 64.45 42861.82 47821.93 2015-03-06 03:52:07.000 065 21208.23 64.40 42861.82 47821.91 2015-03-06 03:52:08.000 065 21208.22 64.35 42861.84 47821.95 2015-03-06 03:52:09.000 065 21208.22 64.33 42861.88 47821.95 2015-03-06 03:52:10.000 065 21208.20 64.31 42861.90 47821.98 2015-03-06 03:52:11.000 065 21208.23 64.28 42861.89 47821.98 2015-03-06 03:52:12.000 065 21208.23 64.23 42861.88 47822.01 2015-03-06 03:52:13.000 065 21208.23 64.20 42861.89 47822.02 2015-03-06 03:52:14.000 065 21208.23 64.17 42861.90 47822.03 2015-03-06 03:52:15.000 065 21208.23 64.14 42861.95 47822.03 2015-03-06 03:52:16.000 065 21208.23 64.14 42861.94 47822.05 2015-03-06 03:52:17.000 065 21208.22 64.12 42861.97 47822.05 2015-03-06 03:52:18.000 065 21208.23 64.10 42861.94 47822.06 2015-03-06 03:52:19.000 065 21208.22 64.05 42861.98 47822.03 2015-03-06 03:52:20.000 065 21208.20 64.04 42862.00 47822.08 2015-03-06 03:52:21.000 065 21208.17 64.07 42862.00 47822.06 2015-03-06 03:52:22.000 065 21208.17 64.06 42862.01 47822.04 2015-03-06 03:52:23.000 065 21208.17 64.08 42861.99 47822.05 2015-03-06 03:52:24.000 065 21208.16 64.11 42861.99 47822.03 2015-03-06 03:52:25.000 065 21208.16 64.12 42861.98 47822.03 2015-03-06 03:52:26.000 065 21208.16 64.14 42861.98 47822.04 2015-03-06 03:52:27.000 065 21208.17 64.17 42861.98 47822.02 2015-03-06 03:52:28.000 065 21208.20 64.15 42862.02 47822.05 2015-03-06 03:52:29.000 065 21208.24 64.17 42862.01 47822.06 2015-03-06 03:52:30.000 065 21208.27 64.20 42861.97 47822.06 2015-03-06 03:52:31.000 065 21208.28 64.18 42861.96 47822.06 2015-03-06 03:52:32.000 065 21208.32 64.14 42861.94 47822.09 2015-03-06 03:52:33.000 065 21208.34 64.09 42861.99 47822.11 2015-03-06 03:52:34.000 065 21208.36 64.06 42862.01 47822.11 2015-03-06 03:52:35.000 065 21208.40 64.02 42862.01 47822.13 2015-03-06 03:52:36.000 065 21208.40 63.97 42862.02 47822.14 2015-03-06 03:52:37.000 065 21208.40 63.95 42862.05 47822.15 2015-03-06 03:52:38.000 065 21208.40 63.92 42862.04 47822.18 2015-03-06 03:52:39.000 065 21208.39 63.90 42862.05 47822.17 2015-03-06 03:52:40.000 065 21208.36 63.88 42862.06 47822.19 2015-03-06 03:52:41.000 065 21208.33 63.88 42862.06 47822.18 2015-03-06 03:52:42.000 065 21208.31 63.87 42862.07 47822.16 2015-03-06 03:52:43.000 065 21208.28 63.86 42862.06 47822.18 2015-03-06 03:52:44.000 065 21208.26 63.88 42862.04 47822.16 2015-03-06 03:52:45.000 065 21208.24 63.94 42862.03 47822.13 2015-03-06 03:52:46.000 065 21208.21 63.98 42862.04 47822.12 2015-03-06 03:52:47.000 065 21208.20 64.00 42862.03 47822.08 2015-03-06 03:52:48.000 065 21208.23 64.00 42862.03 47822.07 2015-03-06 03:52:49.000 065 21208.23 64.01 42862.00 47822.06 2015-03-06 03:52:50.000 065 21208.25 64.00 42861.98 47822.07 2015-03-06 03:52:51.000 065 21208.28 64.00 42861.97 47822.07 2015-03-06 03:52:52.000 065 21208.30 64.01 42861.97 47822.05 2015-03-06 03:52:53.000 065 21208.32 63.99 42861.94 47822.07 2015-03-06 03:52:54.000 065 21208.35 63.98 42861.95 47822.05 2015-03-06 03:52:55.000 065 21208.33 63.98 42861.96 47822.08 2015-03-06 03:52:56.000 065 21208.33 63.94 42861.98 47822.07 2015-03-06 03:52:57.000 065 21208.32 63.93 42861.96 47822.05 2015-03-06 03:52:58.000 065 21208.29 63.89 42861.94 47822.06 2015-03-06 03:52:59.000 065 21208.31 63.89 42861.94 47822.06 2015-03-06 03:53:00.000 065 21208.24 63.88 42861.94 47822.03 2015-03-06 03:53:01.000 065 21208.22 63.86 42861.91 47822.01 2015-03-06 03:53:02.000 065 21208.21 63.85 42861.92 47821.99 2015-03-06 03:53:03.000 065 21208.18 63.85 42861.90 47821.95 2015-03-06 03:53:04.000 065 21208.15 63.83 42861.90 47821.95 2015-03-06 03:53:05.000 065 21208.13 63.77 42861.88 47821.94 2015-03-06 03:53:06.000 065 21208.15 63.71 42861.91 47821.92 2015-03-06 03:53:07.000 065 21208.13 63.69 42861.91 47821.92 2015-03-06 03:53:08.000 065 21208.11 63.69 42861.91 47821.94 2015-03-06 03:53:09.000 065 21208.10 63.65 42861.94 47821.93 2015-03-06 03:53:10.000 065 21208.12 63.66 42861.94 47821.95 2015-03-06 03:53:11.000 065 21208.10 63.66 42861.91 47821.94 2015-03-06 03:53:12.000 065 21208.07 63.64 42861.93 47821.93 2015-03-06 03:53:13.000 065 21208.07 63.63 42861.95 47821.95 2015-03-06 03:53:14.000 065 21208.06 63.69 42861.95 47821.95 2015-03-06 03:53:15.000 065 21208.08 63.71 42861.93 47821.95 2015-03-06 03:53:16.000 065 21208.12 63.72 42861.91 47821.92 2015-03-06 03:53:17.000 065 21208.13 63.69 42861.90 47821.92 2015-03-06 03:53:18.000 065 21208.16 63.66 42861.90 47821.93 2015-03-06 03:53:19.000 065 21208.20 63.64 42861.92 47821.94 2015-03-06 03:53:20.000 065 21208.22 63.64 42861.92 47821.95 2015-03-06 03:53:21.000 065 21208.24 63.61 42861.89 47821.96 2015-03-06 03:53:22.000 065 21208.30 63.56 42861.90 47822.00 2015-03-06 03:53:23.000 065 21208.31 63.49 42861.94 47821.99 2015-03-06 03:53:24.000 065 21208.28 63.49 42861.94 47822.03 2015-03-06 03:53:25.000 065 21208.28 63.45 42861.96 47822.06 2015-03-06 03:53:26.000 065 21208.32 63.41 42861.96 47822.08 2015-03-06 03:53:27.000 065 21208.31 63.40 42861.99 47822.09 2015-03-06 03:53:28.000 065 21208.31 63.36 42862.01 47822.10 2015-03-06 03:53:29.000 065 21208.29 63.33 42862.04 47822.13 2015-03-06 03:53:30.000 065 21208.25 63.31 42862.05 47822.13 2015-03-06 03:53:31.000 065 21208.25 63.30 42862.04 47822.15 2015-03-06 03:53:32.000 065 21208.24 63.31 42862.05 47822.14 2015-03-06 03:53:33.000 065 21208.24 63.29 42862.05 47822.13 2015-03-06 03:53:34.000 065 21208.22 63.29 42862.05 47822.12 2015-03-06 03:53:35.000 065 21208.22 63.30 42862.06 47822.14 2015-03-06 03:53:36.000 065 21208.22 63.29 42862.07 47822.12 2015-03-06 03:53:37.000 065 21208.21 63.27 42862.07 47822.11 2015-03-06 03:53:38.000 065 21208.20 63.29 42862.04 47822.11 2015-03-06 03:53:39.000 065 21208.16 63.30 42862.06 47822.12 2015-03-06 03:53:40.000 065 21208.15 63.31 42862.06 47822.09 2015-03-06 03:53:41.000 065 21208.16 63.33 42862.03 47822.10 2015-03-06 03:53:42.000 065 21208.16 63.34 42862.05 47822.08 2015-03-06 03:53:43.000 065 21208.15 63.35 42862.02 47822.10 2015-03-06 03:53:44.000 065 21208.13 63.36 42861.98 47822.05 2015-03-06 03:53:45.000 065 21208.11 63.40 42862.02 47822.07 2015-03-06 03:53:46.000 065 21208.10 63.42 42861.98 47822.04 2015-03-06 03:53:47.000 065 21208.10 63.40 42861.99 47822.02 2015-03-06 03:53:48.000 065 21208.10 63.38 42861.99 47822.01 2015-03-06 03:53:49.000 065 21208.09 63.38 42861.97 47821.99 2015-03-06 03:53:50.000 065 21208.11 63.36 42861.96 47822.02 2015-03-06 03:53:51.000 065 21208.13 63.33 42861.97 47821.99 2015-03-06 03:53:52.000 065 21208.09 63.32 42861.97 47821.99 2015-03-06 03:53:53.000 065 21208.08 63.27 42861.99 47821.99 2015-03-06 03:53:54.000 065 21208.06 63.25 42861.95 47821.99 2015-03-06 03:53:55.000 065 21208.08 63.26 42861.97 47822.02 2015-03-06 03:53:56.000 065 21208.06 63.25 42861.97 47821.99 2015-03-06 03:53:57.000 065 21208.07 63.25 42861.99 47821.98 2015-03-06 03:53:58.000 065 21208.06 63.26 42862.02 47822.01 2015-03-06 03:53:59.000 065 21208.04 63.26 42861.99 47822.00 2015-03-06 03:54:00.000 065 21208.06 63.26 42861.98 47822.00 2015-03-06 03:54:01.000 065 21208.04 63.30 42862.02 47821.97 2015-03-06 03:54:02.000 065 21208.02 63.31 42861.98 47822.01 2015-03-06 03:54:03.000 065 21208.02 63.33 42861.99 47822.00 2015-03-06 03:54:04.000 065 21208.05 63.34 42862.02 47822.01 2015-03-06 03:54:05.000 065 21208.08 63.37 42862.06 47822.01 2015-03-06 03:54:06.000 065 21208.10 63.37 42862.04 47822.02 2015-03-06 03:54:07.000 065 21208.14 63.35 42862.03 47822.03 2015-03-06 03:54:08.000 065 21208.18 63.35 42862.04 47822.04 2015-03-06 03:54:09.000 065 21208.19 63.30 42862.02 47822.02 2015-03-06 03:54:10.000 065 21208.16 63.29 42862.03 47822.05 2015-03-06 03:54:11.000 065 21208.20 63.25 42862.04 47822.06 2015-03-06 03:54:12.000 065 21208.20 63.20 42862.09 47822.08 2015-03-06 03:54:13.000 065 21208.22 63.15 42862.10 47822.11 2015-03-06 03:54:14.000 065 21208.21 63.10 42862.08 47822.09 2015-03-06 03:54:15.000 065 21208.19 63.05 42862.11 47822.09 2015-03-06 03:54:16.000 065 21208.15 63.04 42862.12 47822.10 2015-03-06 03:54:17.000 065 21208.11 63.06 42862.08 47822.09 2015-03-06 03:54:18.000 065 21208.08 63.10 42862.08 47822.06 2015-03-06 03:54:19.000 065 21208.05 63.11 42862.10 47822.03 2015-03-06 03:54:20.000 065 21208.04 63.14 42862.08 47822.01 2015-03-06 03:54:21.000 065 21208.02 63.18 42862.07 47822.02 2015-03-06 03:54:22.000 065 21208.02 63.21 42862.06 47822.00 2015-03-06 03:54:23.000 065 21208.05 63.23 42862.05 47822.00 2015-03-06 03:54:24.000 065 21208.09 63.24 42862.05 47821.99 2015-03-06 03:54:25.000 065 21208.15 63.21 42862.06 47822.03 2015-03-06 03:54:26.000 065 21208.21 63.21 42862.05 47822.03 2015-03-06 03:54:27.000 065 21208.27 63.23 42862.03 47822.05 2015-03-06 03:54:28.000 065 21208.35 63.21 42862.01 47822.07 2015-03-06 03:54:29.000 065 21208.39 63.20 42862.03 47822.07 2015-03-06 03:54:30.000 065 21208.45 63.18 42862.05 47822.14 2015-03-06 03:54:31.000 065 21208.46 63.12 42862.05 47822.14 2015-03-06 03:54:32.000 065 21208.49 63.12 42862.03 47822.14 2015-03-06 03:54:33.000 065 21208.51 63.08 42862.07 47822.15 2015-03-06 03:54:34.000 065 21208.50 63.07 42862.09 47822.18 2015-03-06 03:54:35.000 065 21208.49 63.05 42862.10 47822.19 2015-03-06 03:54:36.000 065 21208.49 63.04 42862.14 47822.21 2015-03-06 03:54:37.000 065 21208.47 63.04 42862.13 47822.20 2015-03-06 03:54:38.000 065 21208.47 63.05 42862.11 47822.18 2015-03-06 03:54:39.000 065 21208.47 63.07 42862.08 47822.18 2015-03-06 03:54:40.000 065 21208.44 63.09 42862.08 47822.16 2015-03-06 03:54:41.000 065 21208.41 63.09 42862.05 47822.15 2015-03-06 03:54:42.000 065 21208.41 63.07 42862.05 47822.18 2015-03-06 03:54:43.000 065 21208.45 63.07 42862.05 47822.16 2015-03-06 03:54:44.000 065 21208.46 63.09 42862.05 47822.16 2015-03-06 03:54:45.000 065 21208.43 63.10 42862.02 47822.17 2015-03-06 03:54:46.000 065 21208.46 63.10 42861.98 47822.18 2015-03-06 03:54:47.000 065 21208.53 63.12 42861.99 47822.20 2015-03-06 03:54:48.000 065 21208.56 63.19 42861.97 47822.20 2015-03-06 03:54:49.000 065 21208.57 63.22 42861.97 47822.20 2015-03-06 03:54:50.000 065 21208.58 63.26 42861.94 47822.19 2015-03-06 03:54:51.000 065 21208.62 63.27 42861.94 47822.18 2015-03-06 03:54:52.000 065 21208.65 63.28 42861.92 47822.20 2015-03-06 03:54:53.000 065 21208.66 63.29 42861.89 47822.18 2015-03-06 03:54:54.000 065 21208.68 63.28 42861.91 47822.18 2015-03-06 03:54:55.000 065 21208.72 63.26 42861.92 47822.19 2015-03-06 03:54:56.000 065 21208.69 63.24 42861.87 47822.18 2015-03-06 03:54:57.000 065 21208.70 63.19 42861.88 47822.20 2015-03-06 03:54:58.000 065 21208.69 63.19 42861.88 47822.20 2015-03-06 03:54:59.000 065 21208.66 63.18 42861.89 47822.20 2015-03-06 03:55:00.000 065 21208.67 63.17 42861.91 47822.21 2015-03-06 03:55:01.000 065 21208.65 63.17 42861.88 47822.22 2015-03-06 03:55:02.000 065 21208.66 63.14 42861.91 47822.22 2015-03-06 03:55:03.000 065 21208.65 63.14 42861.92 47822.21 2015-03-06 03:55:04.000 065 21208.66 63.15 42861.90 47822.22 2015-03-06 03:55:05.000 065 21208.63 63.16 42861.92 47822.23 2015-03-06 03:55:06.000 065 21208.65 63.16 42861.92 47822.20 2015-03-06 03:55:07.000 065 21208.61 63.19 42861.89 47822.16 2015-03-06 03:55:08.000 065 21208.62 63.20 42861.90 47822.15 2015-03-06 03:55:09.000 065 21208.64 63.23 42861.87 47822.14 2015-03-06 03:55:10.000 065 21208.64 63.29 42861.84 47822.14 2015-03-06 03:55:11.000 065 21208.64 63.31 42861.83 47822.11 2015-03-06 03:55:12.000 065 21208.64 63.37 42861.79 47822.11 2015-03-06 03:55:13.000 065 21208.66 63.46 42861.76 47822.10 2015-03-06 03:55:14.000 065 21208.67 63.51 42861.75 47822.10 2015-03-06 03:55:15.000 065 21208.67 63.57 42861.73 47822.07 2015-03-06 03:55:16.000 065 21208.68 63.60 42861.74 47822.09 2015-03-06 03:55:17.000 065 21208.70 63.61 42861.79 47822.08 2015-03-06 03:55:18.000 065 21208.72 63.64 42861.75 47822.08 2015-03-06 03:55:19.000 065 21208.71 63.68 42861.77 47822.10 2015-03-06 03:55:20.000 065 21208.73 63.68 42861.74 47822.11 2015-03-06 03:55:21.000 065 21208.76 63.69 42861.73 47822.08 2015-03-06 03:55:22.000 065 21208.75 63.68 42861.77 47822.10 2015-03-06 03:55:23.000 065 21208.76 63.70 42861.75 47822.09 2015-03-06 03:55:24.000 065 21208.74 63.71 42861.75 47822.08 2015-03-06 03:55:25.000 065 21208.75 63.67 42861.75 47822.10 2015-03-06 03:55:26.000 065 21208.76 63.66 42861.75 47822.10 2015-03-06 03:55:27.000 065 21208.77 63.62 42861.75 47822.09 2015-03-06 03:55:28.000 065 21208.75 63.59 42861.74 47822.11 2015-03-06 03:55:29.000 065 21208.73 63.57 42861.76 47822.11 2015-03-06 03:55:30.000 065 21208.72 63.55 42861.77 47822.11 2015-03-06 03:55:31.000 065 21208.72 63.52 42861.79 47822.11 2015-03-06 03:55:32.000 065 21208.72 63.53 42861.77 47822.12 2015-03-06 03:55:33.000 065 21208.67 63.51 42861.77 47822.12 2015-03-06 03:55:34.000 065 21208.67 63.51 42861.80 47822.10 2015-03-06 03:55:35.000 065 21208.69 63.49 42861.79 47822.12 2015-03-06 03:55:36.000 065 21208.65 63.51 42861.80 47822.11 2015-03-06 03:55:37.000 065 21208.66 63.50 42861.80 47822.08 2015-03-06 03:55:38.000 065 21208.69 63.50 42861.82 47822.12 2015-03-06 03:55:39.000 065 21208.71 63.48 42861.81 47822.12 2015-03-06 03:55:40.000 065 21208.70 63.50 42861.82 47822.14 2015-03-06 03:55:41.000 065 21208.74 63.50 42861.78 47822.12 2015-03-06 03:55:42.000 065 21208.77 63.49 42861.77 47822.15 2015-03-06 03:55:43.000 065 21208.78 63.49 42861.78 47822.13 2015-03-06 03:55:44.000 065 21208.78 63.48 42861.79 47822.16 2015-03-06 03:55:45.000 065 21208.79 63.51 42861.76 47822.13 2015-03-06 03:55:46.000 065 21208.82 63.52 42861.76 47822.15 2015-03-06 03:55:47.000 065 21208.85 63.47 42861.76 47822.14 2015-03-06 03:55:48.000 065 21208.87 63.43 42861.75 47822.12 2015-03-06 03:55:49.000 065 21208.88 63.42 42861.71 47822.17 2015-03-06 03:55:50.000 065 21208.86 63.43 42861.74 47822.16 2015-03-06 03:55:51.000 065 21208.85 63.43 42861.74 47822.16 2015-03-06 03:55:52.000 065 21208.87 63.42 42861.70 47822.13 2015-03-06 03:55:53.000 065 21208.92 63.34 42861.75 47822.13 2015-03-06 03:55:54.000 065 21208.96 63.28 42861.77 47822.15 2015-03-06 03:55:55.000 065 21209.01 63.22 42861.77 47822.21 2015-03-06 03:55:56.000 065 21209.07 63.20 42861.77 47822.23 2015-03-06 03:55:57.000 065 21209.13 63.18 42861.80 47822.24 2015-03-06 03:55:58.000 065 21209.18 63.13 42861.78 47822.27 2015-03-06 03:55:59.000 065 21209.18 63.10 42861.79 47822.29 2015-03-06 03:56:00.000 065 21209.16 63.06 42861.80 47822.29 2015-03-06 03:56:01.000 065 21209.19 63.01 42861.82 47822.31 2015-03-06 03:56:02.000 065 21209.25 62.95 42861.80 47822.34 2015-03-06 03:56:03.000 065 21209.22 62.90 42861.81 47822.32 2015-03-06 03:56:04.000 065 21209.18 62.86 42861.81 47822.34 2015-03-06 03:56:05.000 065 21209.14 62.85 42861.82 47822.33 2015-03-06 03:56:06.000 065 21209.15 62.82 42861.80 47822.31 2015-03-06 03:56:07.000 065 21209.13 62.78 42861.76 47822.33 2015-03-06 03:56:08.000 065 21209.12 62.77 42861.76 47822.29 2015-03-06 03:56:09.000 065 21209.14 62.73 42861.74 47822.30 2015-03-06 03:56:10.000 065 21209.16 62.71 42861.73 47822.28 2015-03-06 03:56:11.000 065 21209.15 62.70 42861.75 47822.26 2015-03-06 03:56:12.000 065 21209.16 62.67 42861.72 47822.26 2015-03-06 03:56:13.000 065 21209.21 62.66 42861.72 47822.29 2015-03-06 03:56:14.000 065 21209.26 62.67 42861.73 47822.28 2015-03-06 03:56:15.000 065 21209.31 62.65 42861.73 47822.31 2015-03-06 03:56:16.000 065 21209.35 62.65 42861.73 47822.32 2015-03-06 03:56:17.000 065 21209.39 62.62 42861.71 47822.33 2015-03-06 03:56:18.000 065 21209.44 62.60 42861.72 47822.37 2015-03-06 03:56:19.000 065 21209.49 62.59 42861.75 47822.38 2015-03-06 03:56:20.000 065 21209.54 62.56 42861.75 47822.40 2015-03-06 03:56:21.000 065 21209.59 62.53 42861.75 47822.43 2015-03-06 03:56:22.000 065 21209.63 62.48 42861.76 47822.48 2015-03-06 03:56:23.000 065 21209.69 62.44 42861.78 47822.52 2015-03-06 03:56:24.000 065 21209.72 62.41 42861.78 47822.52 2015-03-06 03:56:25.000 065 21209.74 62.37 42861.78 47822.54 2015-03-06 03:56:26.000 065 21209.75 62.34 42861.78 47822.53 2015-03-06 03:56:27.000 065 21209.73 62.32 42861.79 47822.58 2015-03-06 03:56:28.000 065 21209.73 62.30 42861.79 47822.58 2015-03-06 03:56:29.000 065 21209.72 62.29 42861.77 47822.55 2015-03-06 03:56:30.000 065 21209.71 62.27 42861.76 47822.54 2015-03-06 03:56:31.000 065 21209.71 62.22 42861.79 47822.53 2015-03-06 03:56:32.000 065 21209.67 62.21 42861.76 47822.53 2015-03-06 03:56:33.000 065 21209.66 62.18 42861.76 47822.54 2015-03-06 03:56:34.000 065 21209.64 62.17 42861.73 47822.49 2015-03-06 03:56:35.000 065 21209.62 62.16 42861.71 47822.49 2015-03-06 03:56:36.000 065 21209.62 62.18 42861.70 47822.48 2015-03-06 03:56:37.000 065 21209.63 62.17 42861.71 47822.47 2015-03-06 03:56:38.000 065 21209.63 62.15 42861.71 47822.44 2015-03-06 03:56:39.000 065 21209.63 62.13 42861.69 47822.44 2015-03-06 03:56:40.000 065 21209.62 62.15 42861.68 47822.45 2015-03-06 03:56:41.000 065 21209.64 62.14 42861.69 47822.42 2015-03-06 03:56:42.000 065 21209.66 62.14 42861.65 47822.42 2015-03-06 03:56:43.000 065 21209.66 62.15 42861.64 47822.41 2015-03-06 03:56:44.000 065 21209.62 62.14 42861.66 47822.41 2015-03-06 03:56:45.000 065 21209.62 62.15 42861.66 47822.41 2015-03-06 03:56:46.000 065 21209.64 62.13 42861.64 47822.39 2015-03-06 03:56:47.000 065 21209.62 62.12 42861.63 47822.39 2015-03-06 03:56:48.000 065 21209.60 62.10 42861.62 47822.39 2015-03-06 03:56:49.000 065 21209.63 62.10 42861.61 47822.38 2015-03-06 03:56:50.000 065 21209.65 62.10 42861.61 47822.37 2015-03-06 03:56:51.000 065 21209.64 62.08 42861.60 47822.37 2015-03-06 03:56:52.000 065 21209.66 62.06 42861.60 47822.38 2015-03-06 03:56:53.000 065 21209.65 62.02 42861.56 47822.36 2015-03-06 03:56:54.000 065 21209.63 62.01 42861.60 47822.38 2015-03-06 03:56:55.000 065 21209.61 62.00 42861.58 47822.38 2015-03-06 03:56:56.000 065 21209.63 61.97 42861.63 47822.34 2015-03-06 03:56:57.000 065 21209.61 61.93 42861.65 47822.36 2015-03-06 03:56:58.000 065 21209.61 61.94 42861.60 47822.35 2015-03-06 03:56:59.000 065 21209.60 61.96 42861.60 47822.38 2015-03-06 03:57:00.000 065 21209.57 62.01 42861.59 47822.34 2015-03-06 03:57:01.000 065 21209.58 62.02 42861.60 47822.35 2015-03-06 03:57:02.000 065 21209.59 62.03 42861.63 47822.36 2015-03-06 03:57:03.000 065 21209.55 62.08 42861.59 47822.34 2015-03-06 03:57:04.000 065 21209.59 62.12 42861.60 47822.34 2015-03-06 03:57:05.000 065 21209.59 62.15 42861.60 47822.32 2015-03-06 03:57:06.000 065 21209.56 62.18 42861.57 47822.33 2015-03-06 03:57:07.000 065 21209.58 62.22 42861.56 47822.34 2015-03-06 03:57:08.000 065 21209.61 62.23 42861.57 47822.31 2015-03-06 03:57:09.000 065 21209.64 62.24 42861.57 47822.34 2015-03-06 03:57:10.000 065 21209.67 62.24 42861.54 47822.34 2015-03-06 03:57:11.000 065 21209.70 62.25 42861.55 47822.34 2015-03-06 03:57:12.000 065 21209.68 62.25 42861.56 47822.34 2015-03-06 03:57:13.000 065 21209.67 62.24 42861.58 47822.36 2015-03-06 03:57:14.000 065 21209.68 62.23 42861.58 47822.35 2015-03-06 03:57:15.000 065 21209.67 62.22 42861.55 47822.35 2015-03-06 03:57:16.000 065 21209.69 62.19 42861.55 47822.36 2015-03-06 03:57:17.000 065 21209.73 62.19 42861.56 47822.36 2015-03-06 03:57:18.000 065 21209.74 62.18 42861.56 47822.37 2015-03-06 03:57:19.000 065 21209.72 62.19 42861.57 47822.38 2015-03-06 03:57:20.000 065 21209.70 62.17 42861.56 47822.38 2015-03-06 03:57:21.000 065 21209.71 62.17 42861.58 47822.37 2015-03-06 03:57:22.000 065 21209.72 62.18 42861.59 47822.35 2015-03-06 03:57:23.000 065 21209.72 62.16 42861.59 47822.37 2015-03-06 03:57:24.000 065 21209.71 62.16 42861.57 47822.36 2015-03-06 03:57:25.000 065 21209.73 62.17 42861.58 47822.38 2015-03-06 03:57:26.000 065 21209.75 62.13 42861.55 47822.38 2015-03-06 03:57:27.000 065 21209.71 62.13 42861.55 47822.36 2015-03-06 03:57:28.000 065 21209.70 62.13 42861.56 47822.38 2015-03-06 03:57:29.000 065 21209.71 62.12 42861.52 47822.34 2015-03-06 03:57:30.000 065 21209.70 62.12 42861.53 47822.33 2015-03-06 03:57:31.000 065 21209.69 62.11 42861.54 47822.35 2015-03-06 03:57:32.000 065 21209.70 62.13 42861.52 47822.35 2015-03-06 03:57:33.000 065 21209.68 62.14 42861.52 47822.30 2015-03-06 03:57:34.000 065 21209.68 62.15 42861.51 47822.32 2015-03-06 03:57:35.000 065 21209.69 62.16 42861.50 47822.31 2015-03-06 03:57:36.000 065 21209.72 62.16 42861.49 47822.31 2015-03-06 03:57:37.000 065 21209.73 62.18 42861.49 47822.32 2015-03-06 03:57:38.000 065 21209.74 62.20 42861.50 47822.32 2015-03-06 03:57:39.000 065 21209.74 62.21 42861.50 47822.31 2015-03-06 03:57:40.000 065 21209.77 62.21 42861.51 47822.35 2015-03-06 03:57:41.000 065 21209.77 62.22 42861.50 47822.32 2015-03-06 03:57:42.000 065 21209.78 62.20 42861.52 47822.35 2015-03-06 03:57:43.000 065 21209.80 62.21 42861.54 47822.33 2015-03-06 03:57:44.000 065 21209.83 62.21 42861.52 47822.35 2015-03-06 03:57:45.000 065 21209.86 62.19 42861.54 47822.34 2015-03-06 03:57:46.000 065 21209.90 62.20 42861.54 47822.36 2015-03-06 03:57:47.000 065 21209.92 62.19 42861.51 47822.39 2015-03-06 03:57:48.000 065 21209.95 62.16 42861.50 47822.37 2015-03-06 03:57:49.000 065 21209.96 62.15 42861.47 47822.41 2015-03-06 03:57:50.000 065 21209.99 62.15 42861.53 47822.42 2015-03-06 03:57:51.000 065 21209.98 62.14 42861.52 47822.43 2015-03-06 03:57:52.000 065 21209.99 62.14 42861.47 47822.44 2015-03-06 03:57:53.000 065 21209.99 62.11 42861.45 47822.41 2015-03-06 03:57:54.000 065 21210.02 62.10 42861.48 47822.44 2015-03-06 03:57:55.000 065 21210.02 62.10 42861.53 47822.45 2015-03-06 03:57:56.000 065 21210.05 62.09 42861.54 47822.47 2015-03-06 03:57:57.000 065 21210.05 62.07 42861.50 47822.46 2015-03-06 03:57:58.000 065 21210.06 62.04 42861.52 47822.47 2015-03-06 03:57:59.000 065 21210.07 62.03 42861.51 47822.47 2015-03-06 03:58:00.000 065 21210.06 62.01 42861.53 47822.49 2015-03-06 03:58:01.000 065 21210.05 62.00 42861.54 47822.48 2015-03-06 03:58:02.000 065 21210.05 61.99 42861.53 47822.50 2015-03-06 03:58:03.000 065 21210.04 61.99 42861.55 47822.51 2015-03-06 03:58:04.000 065 21210.08 61.99 42861.54 47822.50 2015-03-06 03:58:05.000 065 21210.07 61.99 42861.54 47822.51 2015-03-06 03:58:06.000 065 21210.07 61.96 42861.55 47822.51 2015-03-06 03:58:07.000 065 21210.07 61.96 42861.55 47822.50 2015-03-06 03:58:08.000 065 21210.07 61.98 42861.54 47822.52 2015-03-06 03:58:09.000 065 21210.10 61.98 42861.53 47822.50 2015-03-06 03:58:10.000 065 21210.10 62.01 42861.52 47822.52 2015-03-06 03:58:11.000 065 21210.09 62.04 42861.55 47822.54 2015-03-06 03:58:12.000 065 21210.10 62.05 42861.55 47822.52 2015-03-06 03:58:13.000 065 21210.10 62.08 42861.52 47822.51 2015-03-06 03:58:14.000 065 21210.15 62.09 42861.54 47822.51 2015-03-06 03:58:15.000 065 21210.19 62.12 42861.52 47822.52 2015-03-06 03:58:16.000 065 21210.19 62.13 42861.50 47822.52 2015-03-06 03:58:17.000 065 21210.20 62.16 42861.46 47822.47 2015-03-06 03:58:18.000 065 21210.24 62.18 42861.47 47822.50 2015-03-06 03:58:19.000 065 21210.22 62.20 42861.45 47822.48 2015-03-06 03:58:20.000 065 21210.20 62.21 42861.42 47822.47 2015-03-06 03:58:21.000 065 21210.22 62.23 42861.41 47822.48 2015-03-06 03:58:22.000 065 21210.22 62.25 42861.41 47822.47 2015-03-06 03:58:23.000 065 21210.24 62.28 42861.40 47822.47 2015-03-06 03:58:24.000 065 21210.23 62.28 42861.39 47822.48 2015-03-06 03:58:25.000 065 21210.24 62.29 42861.40 47822.45 2015-03-06 03:58:26.000 065 21210.25 62.29 42861.43 47822.44 2015-03-06 03:58:27.000 065 21210.25 62.28 42861.42 47822.46 2015-03-06 03:58:28.000 065 21210.24 62.30 42861.42 47822.43 2015-03-06 03:58:29.000 065 21210.24 62.34 42861.39 47822.46 2015-03-06 03:58:30.000 065 21210.23 62.37 42861.41 47822.45 2015-03-06 03:58:31.000 065 21210.24 62.38 42861.37 47822.43 2015-03-06 03:58:32.000 065 21210.26 62.36 42861.38 47822.43 2015-03-06 03:58:33.000 065 21210.27 62.35 42861.38 47822.43 2015-03-06 03:58:34.000 065 21210.28 62.38 42861.38 47822.43 2015-03-06 03:58:35.000 065 21210.26 62.40 42861.41 47822.44 2015-03-06 03:58:36.000 065 21210.28 62.39 42861.38 47822.46 2015-03-06 03:58:37.000 065 21210.30 62.37 42861.40 47822.45 2015-03-06 03:58:38.000 065 21210.31 62.37 42861.41 47822.45 2015-03-06 03:58:39.000 065 21210.29 62.37 42861.44 47822.46 2015-03-06 03:58:40.000 065 21210.28 62.37 42861.44 47822.46 2015-03-06 03:58:41.000 065 21210.27 62.36 42861.44 47822.49 2015-03-06 03:58:42.000 065 21210.23 62.39 42861.45 47822.48 2015-03-06 03:58:43.000 065 21210.21 62.40 42861.46 47822.51 2015-03-06 03:58:44.000 065 21210.20 62.41 42861.48 47822.49 2015-03-06 03:58:45.000 065 21210.19 62.43 42861.50 47822.51 2015-03-06 03:58:46.000 065 21210.17 62.44 42861.52 47822.47 2015-03-06 03:58:47.000 065 21210.17 62.43 42861.50 47822.49 2015-03-06 03:58:48.000 065 21210.13 62.45 42861.48 47822.48 2015-03-06 03:58:49.000 065 21210.12 62.48 42861.47 47822.50 2015-03-06 03:58:50.000 065 21210.10 62.52 42861.45 47822.46 2015-03-06 03:58:51.000 065 21210.08 62.56 42861.49 47822.46 2015-03-06 03:58:52.000 065 21210.09 62.58 42861.47 47822.45 2015-03-06 03:58:53.000 065 21210.05 62.61 42861.47 47822.44 2015-03-06 03:58:54.000 065 21210.05 62.68 42861.48 47822.43 2015-03-06 03:58:55.000 065 21210.06 62.70 42861.44 47822.41 2015-03-06 03:58:56.000 065 21210.06 62.73 42861.44 47822.42 2015-03-06 03:58:57.000 065 21210.06 62.78 42861.42 47822.39 2015-03-06 03:58:58.000 065 21210.06 62.82 42861.42 47822.36 2015-03-06 03:58:59.000 065 21210.06 62.84 42861.38 47822.36 2015-03-06 03:59:00.000 065 21210.07 62.87 42861.37 47822.37 2015-03-06 03:59:01.000 065 21210.07 62.91 42861.37 47822.37 2015-03-06 03:59:02.000 065 21210.10 62.92 42861.39 47822.36 2015-03-06 03:59:03.000 065 21210.13 62.95 42861.41 47822.40 2015-03-06 03:59:04.000 065 21210.14 62.96 42861.42 47822.44 2015-03-06 03:59:05.000 065 21210.16 62.99 42861.40 47822.41 2015-03-06 03:59:06.000 065 21210.14 63.03 42861.44 47822.43 2015-03-06 03:59:07.000 065 21210.14 63.05 42861.44 47822.46 2015-03-06 03:59:08.000 065 21210.16 63.05 42861.43 47822.46 2015-03-06 03:59:09.000 065 21210.19 63.09 42861.42 47822.44 2015-03-06 03:59:10.000 065 21210.21 63.10 42861.44 47822.44 2015-03-06 03:59:11.000 065 21210.20 63.08 42861.45 47822.48 2015-03-06 03:59:12.000 065 21210.19 63.10 42861.46 47822.48 2015-03-06 03:59:13.000 065 21210.19 63.12 42861.47 47822.49 2015-03-06 03:59:14.000 065 21210.16 63.15 42861.48 47822.49 2015-03-06 03:59:15.000 065 21210.16 63.15 42861.52 47822.49 2015-03-06 03:59:16.000 065 21210.16 63.19 42861.50 47822.49 2015-03-06 03:59:17.000 065 21210.15 63.23 42861.48 47822.49 2015-03-06 03:59:18.000 065 21210.13 63.26 42861.49 47822.48 2015-03-06 03:59:19.000 065 21210.11 63.27 42861.50 47822.48 2015-03-06 03:59:20.000 065 21210.08 63.27 42861.48 47822.49 2015-03-06 03:59:21.000 065 21210.09 63.30 42861.48 47822.47 2015-03-06 03:59:22.000 065 21210.07 63.31 42861.51 47822.49 2015-03-06 03:59:23.000 065 21210.03 63.35 42861.50 47822.45 2015-03-06 03:59:24.000 065 21210.03 63.37 42861.52 47822.45 2015-03-06 03:59:25.000 065 21209.99 63.38 42861.52 47822.46 2015-03-06 03:59:26.000 065 21209.97 63.39 42861.49 47822.43 2015-03-06 03:59:27.000 065 21209.97 63.43 42861.48 47822.44 2015-03-06 03:59:28.000 065 21209.99 63.47 42861.48 47822.44 2015-03-06 03:59:29.000 065 21209.97 63.48 42861.50 47822.41 2015-03-06 03:59:30.000 065 21209.97 63.48 42861.51 47822.42 2015-03-06 03:59:31.000 065 21209.95 63.52 42861.50 47822.41 2015-03-06 03:59:32.000 065 21209.93 63.53 42861.49 47822.41 2015-03-06 03:59:33.000 065 21209.93 63.53 42861.51 47822.40 2015-03-06 03:59:34.000 065 21209.90 63.56 42861.50 47822.41 2015-03-06 03:59:35.000 065 21209.91 63.58 42861.50 47822.41 2015-03-06 03:59:36.000 065 21209.90 63.59 42861.53 47822.40 2015-03-06 03:59:37.000 065 21209.88 63.64 42861.53 47822.41 2015-03-06 03:59:38.000 065 21209.86 63.66 42861.56 47822.41 2015-03-06 03:59:39.000 065 21209.87 63.65 42861.56 47822.41 2015-03-06 03:59:40.000 065 21209.83 63.67 42861.54 47822.38 2015-03-06 03:59:41.000 065 21209.80 63.71 42861.53 47822.39 2015-03-06 03:59:42.000 065 21209.79 63.72 42861.52 47822.38 2015-03-06 03:59:43.000 065 21209.79 63.75 42861.53 47822.35 2015-03-06 03:59:44.000 065 21209.78 63.80 42861.53 47822.36 2015-03-06 03:59:45.000 065 21209.74 63.85 42861.52 47822.33 2015-03-06 03:59:46.000 065 21209.75 63.84 42861.53 47822.34 2015-03-06 03:59:47.000 065 21209.73 63.85 42861.49 47822.30 2015-03-06 03:59:48.000 065 21209.73 63.88 42861.47 47822.34 2015-03-06 03:59:49.000 065 21209.71 63.90 42861.51 47822.32 2015-03-06 03:59:50.000 065 21209.74 63.90 42861.55 47822.31 2015-03-06 03:59:51.000 065 21209.74 63.94 42861.54 47822.32 2015-03-06 03:59:52.000 065 21209.74 63.98 42861.55 47822.31 2015-03-06 03:59:53.000 065 21209.72 64.01 42861.52 47822.33 2015-03-06 03:59:54.000 065 21209.73 64.04 42861.53 47822.31 2015-03-06 03:59:55.000 065 21209.77 64.04 42861.52 47822.30 2015-03-06 03:59:56.000 065 21209.77 64.05 42861.53 47822.30 2015-03-06 03:59:57.000 065 21209.74 64.07 42861.51 47822.31 2015-03-06 03:59:58.000 065 21209.73 64.12 42861.50 47822.32 2015-03-06 03:59:59.000 065 21209.74 64.16 42861.51 47822.30 2015-03-06 04:00:00.000 065 21209.77 64.18 42861.50 47822.30 2015-03-06 04:00:01.000 065 21209.74 64.21 42861.54 47822.30 2015-03-06 04:00:02.000 065 21209.70 64.24 42861.51 47822.27 2015-03-06 04:00:03.000 065 21209.64 64.29 42861.48 47822.26 2015-03-06 04:00:04.000 065 21209.64 64.32 42861.44 47822.22 2015-03-06 04:00:05.000 065 21209.61 64.35 42861.40 47822.20 2015-03-06 04:00:06.000 065 21209.61 64.38 42861.35 47822.17 2015-03-06 04:00:07.000 065 21209.59 64.39 42861.36 47822.17 2015-03-06 04:00:08.000 065 21209.61 64.41 42861.36 47822.12 2015-03-06 04:00:09.000 065 21209.60 64.43 42861.36 47822.14 2015-03-06 04:00:10.000 065 21209.60 64.45 42861.36 47822.11 2015-03-06 04:00:11.000 065 21209.61 64.47 42861.34 47822.12 2015-03-06 04:00:12.000 065 21209.60 64.47 42861.34 47822.09 2015-03-06 04:00:13.000 065 21209.57 64.49 42861.31 47822.08 2015-03-06 04:00:14.000 065 21209.53 64.49 42861.32 47822.07 2015-03-06 04:00:15.000 065 21209.49 64.46 42861.33 47822.06 2015-03-06 04:00:16.000 065 21209.48 64.45 42861.33 47822.05 2015-03-06 04:00:17.000 065 21209.50 64.48 42861.35 47822.06 2015-03-06 04:00:18.000 065 21209.47 64.48 42861.34 47822.04 2015-03-06 04:00:19.000 065 21209.46 64.48 42861.35 47822.03 2015-03-06 04:00:20.000 065 21209.44 64.45 42861.32 47822.02 2015-03-06 04:00:21.000 065 21209.43 64.48 42861.29 47822.03 2015-03-06 04:00:22.000 065 21209.43 64.48 42861.32 47822.00 2015-03-06 04:00:23.000 065 21209.42 64.46 42861.31 47822.01 2015-03-06 04:00:24.000 065 21209.43 64.44 42861.30 47822.02 2015-03-06 04:00:25.000 065 21209.47 64.42 42861.30 47822.03 2015-03-06 04:00:26.000 065 21209.48 64.40 42861.35 47822.06 2015-03-06 04:00:27.000 065 21209.51 64.43 42861.35 47822.09 2015-03-06 04:00:28.000 065 21209.52 64.47 42861.36 47822.08 2015-03-06 04:00:29.000 065 21209.56 64.48 42861.36 47822.11 2015-03-06 04:00:30.000 065 21209.57 64.45 42861.37 47822.12 2015-03-06 04:00:31.000 065 21209.58 64.45 42861.39 47822.15 2015-03-06 04:00:32.000 065 21209.62 64.47 42861.38 47822.17 2015-03-06 04:00:33.000 065 21209.63 64.48 42861.38 47822.16 2015-03-06 04:00:34.000 065 21209.64 64.50 42861.37 47822.18 2015-03-06 04:00:35.000 065 21209.65 64.54 42861.40 47822.19 2015-03-06 04:00:36.000 065 21209.66 64.54 42861.38 47822.21 2015-03-06 04:00:37.000 065 21209.66 64.55 42861.38 47822.20 2015-03-06 04:00:38.000 065 21209.66 64.53 42861.37 47822.20 2015-03-06 04:00:39.000 065 21209.72 64.51 42861.41 47822.22 2015-03-06 04:00:40.000 065 21209.75 64.55 42861.43 47822.24 2015-03-06 04:00:41.000 065 21209.73 64.57 42861.41 47822.25 2015-03-06 04:00:42.000 065 21209.70 64.55 42861.41 47822.26 2015-03-06 04:00:43.000 065 21209.69 64.55 42861.43 47822.27 2015-03-06 04:00:44.000 065 21209.68 64.58 42861.44 47822.28 2015-03-06 04:00:45.000 065 21209.70 64.61 42861.45 47822.26 2015-03-06 04:00:46.000 065 21209.73 64.66 42861.48 47822.28 2015-03-06 04:00:47.000 065 21209.73 64.68 42861.48 47822.27 2015-03-06 04:00:48.000 065 21209.74 64.70 42861.46 47822.27 2015-03-06 04:00:49.000 065 21209.75 64.71 42861.48 47822.29 2015-03-06 04:00:50.000 065 21209.74 64.72 42861.50 47822.29 2015-03-06 04:00:51.000 065 21209.77 64.74 42861.50 47822.30 2015-03-06 04:00:52.000 065 21209.77 64.77 42861.47 47822.30 2015-03-06 04:00:53.000 065 21209.78 64.79 42861.47 47822.29 2015-03-06 04:00:54.000 065 21209.77 64.77 42861.50 47822.30 2015-03-06 04:00:55.000 065 21209.76 64.74 42861.49 47822.30 2015-03-06 04:00:56.000 065 21209.76 64.74 42861.49 47822.31 2015-03-06 04:00:57.000 065 21209.73 64.75 42861.48 47822.29 2015-03-06 04:00:58.000 065 21209.69 64.74 42861.51 47822.32 2015-03-06 04:00:59.000 065 21209.68 64.74 42861.52 47822.30 2015-03-06 04:01:00.000 065 21209.63 64.76 42861.49 47822.27 2015-03-06 04:01:01.000 065 21209.60 64.75 42861.49 47822.28 2015-03-06 04:01:02.000 065 21209.55 64.77 42861.48 47822.27 2015-03-06 04:01:03.000 065 21209.46 64.80 42861.49 47822.23 2015-03-06 04:01:04.000 065 21209.40 64.84 42861.51 47822.23 2015-03-06 04:01:05.000 065 21209.37 64.85 42861.51 47822.20 2015-03-06 04:01:06.000 065 21209.37 64.87 42861.50 47822.14 2015-03-06 04:01:07.000 065 21209.35 64.88 42861.50 47822.15 2015-03-06 04:01:08.000 065 21209.33 64.91 42861.48 47822.14 2015-03-06 04:01:09.000 065 21209.31 64.98 42861.51 47822.11 2015-03-06 04:01:10.000 065 21209.30 65.04 42861.48 47822.11 2015-03-06 04:01:11.000 065 21209.27 65.10 42861.44 47822.09 2015-03-06 04:01:12.000 065 21209.31 65.17 42861.44 47822.09 2015-03-06 04:01:13.000 065 21209.30 65.20 42861.42 47822.07 2015-03-06 04:01:14.000 065 21209.28 65.24 42861.42 47822.07 2015-03-06 04:01:15.000 065 21209.30 65.28 42861.44 47822.06 2015-03-06 04:01:16.000 065 21209.31 65.30 42861.43 47822.05 2015-03-06 04:01:17.000 065 21209.33 65.32 42861.46 47822.06 2015-03-06 04:01:18.000 065 21209.34 65.37 42861.43 47822.04 2015-03-06 04:01:19.000 065 21209.36 65.38 42861.39 47822.04 2015-03-06 04:01:20.000 065 21209.33 65.38 42861.41 47822.07 2015-03-06 04:01:21.000 065 21209.32 65.42 42861.41 47822.04 2015-03-06 04:01:22.000 065 21209.30 65.44 42861.39 47822.04 2015-03-06 04:01:23.000 065 21209.29 65.48 42861.38 47822.03 2015-03-06 04:01:24.000 065 21209.26 65.49 42861.41 47822.02 2015-03-06 04:01:25.000 065 21209.24 65.50 42861.40 47822.00 2015-03-06 04:01:26.000 065 21209.24 65.49 42861.38 47822.00 2015-03-06 04:01:27.000 065 21209.20 65.50 42861.37 47821.98 2015-03-06 04:01:28.000 065 21209.17 65.53 42861.35 47821.96 2015-03-06 04:01:29.000 065 21209.12 65.56 42861.38 47821.95 2015-03-06 04:01:30.000 065 21209.09 65.57 42861.39 47821.95 2015-03-06 04:01:31.000 065 21209.05 65.64 42861.38 47821.93 2015-03-06 04:01:32.000 065 21209.02 65.70 42861.37 47821.90 2015-03-06 04:01:33.000 065 21208.99 65.76 42861.37 47821.88 2015-03-06 04:01:34.000 065 21208.95 65.84 42861.34 47821.84 2015-03-06 04:01:35.000 065 21208.89 65.92 42861.34 47821.85 2015-03-06 04:01:36.000 065 21208.87 65.98 42861.32 47821.80 2015-03-06 04:01:37.000 065 21208.87 66.04 42861.30 47821.80 2015-03-06 04:01:38.000 065 21208.84 66.08 42861.31 47821.78 2015-03-06 04:01:39.000 065 21208.84 66.13 42861.31 47821.78 2015-03-06 04:01:40.000 065 21208.83 66.18 42861.30 47821.75 2015-03-06 04:01:41.000 065 21208.84 66.22 42861.30 47821.74 2015-03-06 04:01:42.000 065 21208.87 66.24 42861.28 47821.75 2015-03-06 04:01:43.000 065 21208.88 66.26 42861.29 47821.75 2015-03-06 04:01:44.000 065 21208.87 66.26 42861.28 47821.75 2015-03-06 04:01:45.000 065 21208.89 66.26 42861.27 47821.73 2015-03-06 04:01:46.000 065 21208.90 66.29 42861.25 47821.75 2015-03-06 04:01:47.000 065 21208.88 66.28 42861.28 47821.76 2015-03-06 04:01:48.000 065 21208.87 66.27 42861.27 47821.75 2015-03-06 04:01:49.000 065 21208.85 66.26 42861.31 47821.76 2015-03-06 04:01:50.000 065 21208.82 66.24 42861.30 47821.74 2015-03-06 04:01:51.000 065 21208.79 66.25 42861.28 47821.74 2015-03-06 04:01:52.000 065 21208.73 66.25 42861.27 47821.71 2015-03-06 04:01:53.000 065 21208.72 66.23 42861.30 47821.70 2015-03-06 04:01:54.000 065 21208.72 66.22 42861.30 47821.70 2015-03-06 04:01:55.000 065 21208.66 66.21 42861.35 47821.68 2015-03-06 04:01:56.000 065 21208.61 66.21 42861.36 47821.70 2015-03-06 04:01:57.000 065 21208.56 66.21 42861.35 47821.67 2015-03-06 04:01:58.000 065 21208.53 66.26 42861.35 47821.66 2015-03-06 04:01:59.000 065 21208.47 66.33 42861.33 47821.64 2015-03-06 04:02:00.000 065 21208.42 66.37 42861.35 47821.59 2015-03-06 04:02:01.000 065 21208.37 66.39 42861.36 47821.61 2015-03-06 04:02:02.000 065 21208.36 66.44 42861.34 47821.57 2015-03-06 04:02:03.000 065 21208.33 66.47 42861.32 47821.57 2015-03-06 04:02:04.000 065 21208.28 66.52 42861.34 47821.55 2015-03-06 04:02:05.000 065 21208.27 66.56 42861.33 47821.54 2015-03-06 04:02:06.000 065 21208.26 66.63 42861.35 47821.52 2015-03-06 04:02:07.000 065 21208.28 66.68 42861.36 47821.54 2015-03-06 04:02:08.000 065 21208.30 66.70 42861.36 47821.54 2015-03-06 04:02:09.000 065 21208.32 66.72 42861.36 47821.53 2015-03-06 04:02:10.000 065 21208.35 66.77 42861.36 47821.56 2015-03-06 04:02:11.000 065 21208.35 66.79 42861.35 47821.56 2015-03-06 04:02:12.000 065 21208.37 66.79 42861.36 47821.58 2015-03-06 04:02:13.000 065 21208.39 66.78 42861.37 47821.60 2015-03-06 04:02:14.000 065 21208.39 66.78 42861.39 47821.61 2015-03-06 04:02:15.000 065 21208.38 66.80 42861.42 47821.63 2015-03-06 04:02:16.000 065 21208.40 66.80 42861.41 47821.62 2015-03-06 04:02:17.000 065 21208.40 66.78 42861.39 47821.66 2015-03-06 04:02:18.000 065 21208.37 66.78 42861.42 47821.65 2015-03-06 04:02:19.000 065 21208.33 66.78 42861.43 47821.64 2015-03-06 04:02:20.000 065 21208.32 66.82 42861.44 47821.67 2015-03-06 04:02:21.000 065 21208.30 66.83 42861.46 47821.67 2015-03-06 04:02:22.000 065 21208.27 66.85 42861.48 47821.67 2015-03-06 04:02:23.000 065 21208.23 66.88 42861.51 47821.66 2015-03-06 04:02:24.000 065 21208.23 66.92 42861.53 47821.67 2015-03-06 04:02:25.000 065 21208.23 66.95 42861.52 47821.66 2015-03-06 04:02:26.000 065 21208.20 66.98 42861.51 47821.66 2015-03-06 04:02:27.000 065 21208.18 67.04 42861.53 47821.68 2015-03-06 04:02:28.000 065 21208.21 67.05 42861.52 47821.67 2015-03-06 04:02:29.000 065 21208.23 67.06 42861.54 47821.68 2015-03-06 04:02:30.000 065 21208.26 67.10 42861.55 47821.67 2015-03-06 04:02:31.000 065 21208.29 67.11 42861.55 47821.70 2015-03-06 04:02:32.000 065 21208.29 67.13 42861.58 47821.73 2015-03-06 04:02:33.000 065 21208.27 67.14 42861.56 47821.70 2015-03-06 04:02:34.000 065 21208.27 67.18 42861.56 47821.73 2015-03-06 04:02:35.000 065 21208.26 67.18 42861.59 47821.73 2015-03-06 04:02:36.000 065 21208.25 67.21 42861.59 47821.72 2015-03-06 04:02:37.000 065 21208.21 67.21 42861.61 47821.72 2015-03-06 04:02:38.000 065 21208.20 67.24 42861.59 47821.71 2015-03-06 04:02:39.000 065 21208.14 67.26 42861.60 47821.69 2015-03-06 04:02:40.000 065 21208.10 67.26 42861.61 47821.68 2015-03-06 04:02:41.000 065 21208.08 67.28 42861.62 47821.69 2015-03-06 04:02:42.000 065 21208.03 67.29 42861.62 47821.65 2015-03-06 04:02:43.000 065 21207.99 67.33 42861.63 47821.65 2015-03-06 04:02:44.000 065 21207.97 67.33 42861.64 47821.64 2015-03-06 04:02:45.000 065 21207.94 67.34 42861.62 47821.64 2015-03-06 04:02:46.000 065 21207.90 67.38 42861.63 47821.60 2015-03-06 04:02:47.000 065 21207.86 67.41 42861.61 47821.58 2015-03-06 04:02:48.000 065 21207.86 67.43 42861.61 47821.57 2015-03-06 04:02:49.000 065 21207.88 67.45 42861.57 47821.54 2015-03-06 04:02:50.000 065 21207.86 67.46 42861.57 47821.57 2015-03-06 04:02:51.000 065 21207.83 67.49 42861.58 47821.56 2015-03-06 04:02:52.000 065 21207.83 67.55 42861.59 47821.53 2015-03-06 04:02:53.000 065 21207.79 67.60 42861.59 47821.53 2015-03-06 04:02:54.000 065 21207.75 67.67 42861.57 47821.52 2015-03-06 04:02:55.000 065 21207.78 67.72 42861.53 47821.48 2015-03-06 04:02:56.000 065 21207.74 67.77 42861.51 47821.45 2015-03-06 04:02:57.000 065 21207.73 67.81 42861.47 47821.43 2015-03-06 04:02:58.000 065 21207.76 67.83 42861.44 47821.37 2015-03-06 04:02:59.000 065 21207.74 67.85 42861.43 47821.36 2015-03-06 04:03:00.000 065 21207.71 67.87 42861.44 47821.36 2015-03-06 04:03:01.000 065 21207.71 67.89 42861.44 47821.33 2015-03-06 04:03:02.000 065 21207.78 67.88 42861.42 47821.32 2015-03-06 04:03:03.000 065 21207.80 67.90 42861.42 47821.35 2015-03-06 04:03:04.000 065 21207.79 67.90 42861.40 47821.35 2015-03-06 04:03:05.000 065 21207.81 67.91 42861.44 47821.36 2015-03-06 04:03:06.000 065 21207.84 67.91 42861.43 47821.37 2015-03-06 04:03:07.000 065 21207.84 67.91 42861.40 47821.37 2015-03-06 04:03:08.000 065 21207.84 67.91 42861.43 47821.38 2015-03-06 04:03:09.000 065 21207.82 67.92 42861.43 47821.39 2015-03-06 04:03:10.000 065 21207.84 67.92 42861.42 47821.38 2015-03-06 04:03:11.000 065 21207.84 67.95 42861.43 47821.40 2015-03-06 04:03:12.000 065 21207.84 67.95 42861.46 47821.37 2015-03-06 04:03:13.000 065 21207.86 67.96 42861.46 47821.38 2015-03-06 04:03:14.000 065 21207.81 67.98 42861.47 47821.40 2015-03-06 04:03:15.000 065 21207.80 68.00 42861.48 47821.38 2015-03-06 04:03:16.000 065 21207.83 68.05 42861.51 47821.38 2015-03-06 04:03:17.000 065 21207.82 68.11 42861.47 47821.41 2015-03-06 04:03:18.000 065 21207.79 68.19 42861.44 47821.38 2015-03-06 04:03:19.000 065 21207.77 68.24 42861.44 47821.37 2015-03-06 04:03:20.000 065 21207.77 68.28 42861.44 47821.38 2015-03-06 04:03:21.000 065 21207.77 68.27 42861.44 47821.36 2015-03-06 04:03:22.000 065 21207.76 68.28 42861.44 47821.33 2015-03-06 04:03:23.000 065 21207.77 68.30 42861.42 47821.35 2015-03-06 04:03:24.000 065 21207.80 68.32 42861.40 47821.34 2015-03-06 04:03:25.000 065 21207.79 68.32 42861.41 47821.37 2015-03-06 04:03:26.000 065 21207.80 68.29 42861.42 47821.37 2015-03-06 04:03:27.000 065 21207.80 68.27 42861.44 47821.38 2015-03-06 04:03:28.000 065 21207.76 68.24 42861.44 47821.40 2015-03-06 04:03:29.000 065 21207.73 68.26 42861.44 47821.40 2015-03-06 04:03:30.000 065 21207.74 68.28 42861.45 47821.38 2015-03-06 04:03:31.000 065 21207.70 68.32 42861.44 47821.36 2015-03-06 04:03:32.000 065 21207.66 68.35 42861.45 47821.36 2015-03-06 04:03:33.000 065 21207.65 68.36 42861.45 47821.32 2015-03-06 04:03:34.000 065 21207.59 68.36 42861.44 47821.32 2015-03-06 04:03:35.000 065 21207.57 68.40 42861.44 47821.30 2015-03-06 04:03:36.000 065 21207.58 68.40 42861.42 47821.29 2015-03-06 04:03:37.000 065 21207.55 68.40 42861.42 47821.28 2015-03-06 04:03:38.000 065 21207.55 68.43 42861.41 47821.30 2015-03-06 04:03:39.000 065 21207.62 68.47 42861.40 47821.29 2015-03-06 04:03:40.000 065 21207.64 68.49 42861.43 47821.31 2015-03-06 04:03:41.000 065 21207.66 68.49 42861.43 47821.31 2015-03-06 04:03:42.000 065 21207.67 68.47 42861.42 47821.32 2015-03-06 04:03:43.000 065 21207.70 68.46 42861.42 47821.33 2015-03-06 04:03:44.000 065 21207.70 68.43 42861.40 47821.35 2015-03-06 04:03:45.000 065 21207.68 68.43 42861.39 47821.37 2015-03-06 04:03:46.000 065 21207.70 68.42 42861.41 47821.36 2015-03-06 04:03:47.000 065 21207.66 68.43 42861.43 47821.36 2015-03-06 04:03:48.000 065 21207.64 68.44 42861.44 47821.33 2015-03-06 04:03:49.000 065 21207.62 68.44 42861.44 47821.33 2015-03-06 04:03:50.000 065 21207.59 68.45 42861.43 47821.32 2015-03-06 04:03:51.000 065 21207.53 68.47 42861.44 47821.30 2015-03-06 04:03:52.000 065 21207.51 68.46 42861.42 47821.27 2015-03-06 04:03:53.000 065 21207.48 68.48 42861.41 47821.29 2015-03-06 04:03:54.000 065 21207.45 68.51 42861.44 47821.29 2015-03-06 04:03:55.000 065 21207.42 68.54 42861.44 47821.25 2015-03-06 04:03:56.000 065 21207.38 68.57 42861.45 47821.25 2015-03-06 04:03:57.000 065 21207.38 68.59 42861.47 47821.25 2015-03-06 04:03:58.000 065 21207.40 68.58 42861.49 47821.24 2015-03-06 04:03:59.000 065 21207.40 68.57 42861.50 47821.26 2015-03-06 04:04:00.000 065 21207.38 68.57 42861.48 47821.24 2015-03-06 04:04:01.000 065 21207.39 68.57 42861.49 47821.24 2015-03-06 04:04:02.000 065 21207.42 68.61 42861.49 47821.26 2015-03-06 04:04:03.000 065 21207.42 68.64 42861.48 47821.27 2015-03-06 04:04:04.000 065 21207.42 68.64 42861.49 47821.28 2015-03-06 04:04:05.000 065 21207.45 68.60 42861.51 47821.25 2015-03-06 04:04:06.000 065 21207.45 68.59 42861.47 47821.32 2015-03-06 04:04:07.000 065 21207.46 68.58 42861.49 47821.31 2015-03-06 04:04:08.000 065 21207.46 68.61 42861.51 47821.30 2015-03-06 04:04:09.000 065 21207.49 68.61 42861.49 47821.32 2015-03-06 04:04:10.000 065 21207.52 68.58 42861.49 47821.36 2015-03-06 04:04:11.000 065 21207.51 68.58 42861.54 47821.32 2015-03-06 04:04:12.000 065 21207.53 68.58 42861.52 47821.37 2015-03-06 04:04:13.000 065 21207.52 68.58 42861.48 47821.33 2015-03-06 04:04:14.000 065 21207.50 68.61 42861.51 47821.35 2015-03-06 04:04:15.000 065 21207.49 68.59 42861.51 47821.35 2015-03-06 04:04:16.000 065 21207.45 68.58 42861.52 47821.33 2015-03-06 04:04:17.000 065 21207.41 68.57 42861.52 47821.34 2015-03-06 04:04:18.000 065 21207.39 68.59 42861.52 47821.35 2015-03-06 04:04:19.000 065 21207.39 68.60 42861.51 47821.28 2015-03-06 04:04:20.000 065 21207.35 68.59 42861.50 47821.29 2015-03-06 04:04:21.000 065 21207.32 68.62 42861.48 47821.28 2015-03-06 04:04:22.000 065 21207.29 68.59 42861.51 47821.27 2015-03-06 04:04:23.000 065 21207.27 68.62 42861.49 47821.27 2015-03-06 04:04:24.000 065 21207.28 68.61 42861.52 47821.24 2015-03-06 04:04:25.000 065 21207.28 68.60 42861.53 47821.25 2015-03-06 04:04:26.000 065 21207.23 68.64 42861.55 47821.26 2015-03-06 04:04:27.000 065 21207.23 68.66 42861.52 47821.23 2015-03-06 04:04:28.000 065 21207.24 68.67 42861.48 47821.22 2015-03-06 04:04:29.000 065 21207.25 68.71 42861.49 47821.21 2015-03-06 04:04:30.000 065 21207.22 68.77 42861.48 47821.15 2015-03-06 04:04:31.000 065 21207.24 68.79 42861.47 47821.16 2015-03-06 04:04:32.000 065 21207.26 68.78 42861.43 47821.19 2015-03-06 04:04:33.000 065 21207.28 68.78 42861.45 47821.14 2015-03-06 04:04:34.000 065 21207.31 68.77 42861.46 47821.14 2015-03-06 04:04:35.000 065 21207.33 68.74 42861.45 47821.14 2015-03-06 04:04:36.000 065 21207.33 68.70 42861.47 47821.16 2015-03-06 04:04:37.000 065 21207.36 68.66 42861.47 47821.17 2015-03-06 04:04:38.000 065 21207.39 68.62 42861.46 47821.19 2015-03-06 04:04:39.000 065 21207.38 68.58 42861.48 47821.21 2015-03-06 04:04:40.000 065 21207.37 68.52 42861.45 47821.20 2015-03-06 04:04:41.000 065 21207.34 68.47 42861.46 47821.23 2015-03-06 04:04:42.000 065 21207.32 68.43 42861.49 47821.24 2015-03-06 04:04:43.000 065 21207.33 68.43 42861.51 47821.26 2015-03-06 04:04:44.000 065 21207.31 68.42 42861.51 47821.26 2015-03-06 04:04:45.000 065 21207.27 68.43 42861.51 47821.26 2015-03-06 04:04:46.000 065 21207.27 68.42 42861.50 47821.24 2015-03-06 04:04:47.000 065 21207.23 68.41 42861.51 47821.21 2015-03-06 04:04:48.000 065 21207.21 68.42 42861.53 47821.22 2015-03-06 04:04:49.000 065 21207.23 68.42 42861.56 47821.23 2015-03-06 04:04:50.000 065 21207.24 68.41 42861.54 47821.22 2015-03-06 04:04:51.000 065 21207.24 68.40 42861.55 47821.22 2015-03-06 04:04:52.000 065 21207.30 68.37 42861.54 47821.26 2015-03-06 04:04:53.000 065 21207.32 68.33 42861.55 47821.28 2015-03-06 04:04:54.000 065 21207.35 68.31 42861.59 47821.31 2015-03-06 04:04:55.000 065 21207.35 68.28 42861.62 47821.32 2015-03-06 04:04:56.000 065 21207.34 68.22 42861.63 47821.35 2015-03-06 04:04:57.000 065 21207.34 68.20 42861.67 47821.36 2015-03-06 04:04:58.000 065 21207.33 68.21 42861.65 47821.37 2015-03-06 04:04:59.000 065 21207.34 68.18 42861.62 47821.38 2015-03-06 04:05:00.000 065 21207.31 68.16 42861.65 47821.39 2015-03-06 04:05:01.000 065 21207.32 68.14 42861.64 47821.39 2015-03-06 04:05:02.000 065 21207.32 68.12 42861.65 47821.37 2015-03-06 04:05:03.000 065 21207.34 68.13 42861.65 47821.41 2015-03-06 04:05:04.000 065 21207.32 68.10 42861.68 47821.39 2015-03-06 04:05:05.000 065 21207.32 68.02 42861.70 47821.39 2015-03-06 04:05:06.000 065 21207.39 67.93 42861.69 47821.40 2015-03-06 04:05:07.000 065 21207.42 67.86 42861.71 47821.43 2015-03-06 04:05:08.000 065 21207.39 67.80 42861.69 47821.46 2015-03-06 04:05:09.000 065 21207.37 67.75 42861.71 47821.47 2015-03-06 04:05:10.000 065 21207.38 67.71 42861.73 47821.50 2015-03-06 04:05:11.000 065 21207.36 67.70 42861.76 47821.51 2015-03-06 04:05:12.000 065 21207.32 67.68 42861.77 47821.50 2015-03-06 04:05:13.000 065 21207.30 67.67 42861.77 47821.50 2015-03-06 04:05:14.000 065 21207.25 67.69 42861.76 47821.49 2015-03-06 04:05:15.000 065 21207.26 67.72 42861.74 47821.45 2015-03-06 04:05:16.000 065 21207.23 67.73 42861.73 47821.46 2015-03-06 04:05:17.000 065 21207.24 67.71 42861.76 47821.42 2015-03-06 04:05:18.000 065 21207.24 67.68 42861.74 47821.45 2015-03-06 04:05:19.000 065 21207.28 67.66 42861.75 47821.44 2015-03-06 04:05:20.000 065 21207.31 67.64 42861.82 47821.49 2015-03-06 04:05:21.000 065 21207.35 67.63 42861.82 47821.52 2015-03-06 04:05:22.000 065 21207.36 67.62 42861.82 47821.53 2015-03-06 04:05:23.000 065 21207.45 67.60 42861.80 47821.55 2015-03-06 04:05:24.000 065 21207.50 67.56 42861.81 47821.59 2015-03-06 04:05:25.000 065 21207.55 67.51 42861.86 47821.63 2015-03-06 04:05:26.000 065 21207.62 67.46 42861.83 47821.64 2015-03-06 04:05:27.000 065 21207.62 67.41 42861.85 47821.70 2015-03-06 04:05:28.000 065 21207.65 67.37 42861.87 47821.71 2015-03-06 04:05:29.000 065 21207.69 67.33 42861.87 47821.77 2015-03-06 04:05:30.000 065 21207.75 67.26 42861.92 47821.78 2015-03-06 04:05:31.000 065 21207.76 67.20 42861.97 47821.81 2015-03-06 04:05:32.000 065 21207.75 67.18 42862.00 47821.83 2015-03-06 04:05:33.000 065 21207.75 67.17 42861.99 47821.86 2015-03-06 04:05:34.000 065 21207.73 67.15 42862.01 47821.89 2015-03-06 04:05:35.000 065 21207.71 67.13 42862.01 47821.87 2015-03-06 04:05:36.000 065 21207.70 67.14 42862.02 47821.87 2015-03-06 04:05:37.000 065 21207.69 67.11 42861.99 47821.89 2015-03-06 04:05:38.000 065 21207.66 67.10 42862.01 47821.88 2015-03-06 04:05:39.000 065 21207.64 67.08 42862.02 47821.88 2015-03-06 04:05:40.000 065 21207.60 67.07 42862.01 47821.85 2015-03-06 04:05:41.000 065 21207.61 67.08 42862.00 47821.87 2015-03-06 04:05:42.000 065 21207.63 67.07 42861.99 47821.85 2015-03-06 04:05:43.000 065 21207.63 67.08 42862.01 47821.82 2015-03-06 04:05:44.000 065 21207.65 67.07 42862.00 47821.85 2015-03-06 04:05:45.000 065 21207.65 67.07 42862.00 47821.83 2015-03-06 04:05:46.000 065 21207.64 67.10 42861.99 47821.82 2015-03-06 04:05:47.000 065 21207.63 67.07 42862.01 47821.81 2015-03-06 04:05:48.000 065 21207.60 67.05 42862.03 47821.81 2015-03-06 04:05:49.000 065 21207.59 67.07 42862.02 47821.80 2015-03-06 04:05:50.000 065 21207.59 67.06 42862.02 47821.80 2015-03-06 04:05:51.000 065 21207.55 67.05 42862.01 47821.80 2015-03-06 04:05:52.000 065 21207.52 67.05 42861.98 47821.79 2015-03-06 04:05:53.000 065 21207.54 67.08 42862.01 47821.77 2015-03-06 04:05:54.000 065 21207.56 67.07 42861.99 47821.77 2015-03-06 04:05:55.000 065 21207.50 67.08 42861.99 47821.75 2015-03-06 04:05:56.000 065 21207.44 67.08 42861.99 47821.73 2015-03-06 04:05:57.000 065 21207.42 67.09 42861.97 47821.71 2015-03-06 04:05:58.000 065 21207.40 67.10 42861.93 47821.67 2015-03-06 04:05:59.000 065 21207.42 67.10 42861.90 47821.71 2015-03-06 04:06:00.000 065 21207.42 67.11 42861.88 47821.64 2015-03-06 04:06:01.000 065 21207.44 67.12 42861.89 47821.66 2015-03-06 04:06:02.000 065 21207.47 67.10 42861.90 47821.63 2015-03-06 04:06:03.000 065 21207.47 67.05 42861.89 47821.63 2015-03-06 04:06:04.000 065 21207.49 67.01 42861.90 47821.64 2015-03-06 04:06:05.000 065 21207.48 66.98 42861.93 47821.66 2015-03-06 04:06:06.000 065 21207.49 66.97 42861.90 47821.66 2015-03-06 04:06:07.000 065 21207.51 66.95 42861.91 47821.66 2015-03-06 04:06:08.000 065 21207.48 66.93 42861.89 47821.67 2015-03-06 04:06:09.000 065 21207.44 66.92 42861.88 47821.66 2015-03-06 04:06:10.000 065 21207.41 66.95 42861.91 47821.66 2015-03-06 04:06:11.000 065 21207.40 66.93 42861.92 47821.64 2015-03-06 04:06:12.000 065 21207.39 66.93 42861.89 47821.64 2015-03-06 04:06:13.000 065 21207.35 66.94 42861.88 47821.61 2015-03-06 04:06:14.000 065 21207.30 66.94 42861.88 47821.61 2015-03-06 04:06:15.000 065 21207.25 66.99 42861.87 47821.56 2015-03-06 04:06:16.000 065 21207.24 67.04 42861.86 47821.54 2015-03-06 04:06:17.000 065 21207.21 67.05 42861.84 47821.51 2015-03-06 04:06:18.000 065 21207.22 67.05 42861.80 47821.46 2015-03-06 04:06:19.000 065 21207.23 67.02 42861.83 47821.45 2015-03-06 04:06:20.000 065 21207.27 67.02 42861.81 47821.46 2015-03-06 04:06:21.000 065 21207.28 67.02 42861.79 47821.43 2015-03-06 04:06:22.000 065 21207.30 66.96 42861.76 47821.47 2015-03-06 04:06:23.000 065 21207.33 66.92 42861.72 47821.46 2015-03-06 04:06:24.000 065 21207.36 66.86 42861.73 47821.47 2015-03-06 04:06:25.000 065 21207.38 66.83 42861.73 47821.49 2015-03-06 04:06:26.000 065 21207.40 66.78 42861.75 47821.47 2015-03-06 04:06:27.000 065 21207.39 66.75 42861.79 47821.49 2015-03-06 04:06:28.000 065 21207.35 66.72 42861.77 47821.51 2015-03-06 04:06:29.000 065 21207.29 66.64 42861.78 47821.47 2015-03-06 04:06:30.000 065 21207.26 66.59 42861.80 47821.46 2015-03-06 04:06:31.000 065 21207.20 66.56 42861.80 47821.48 2015-03-06 04:06:32.000 065 21207.18 66.56 42861.79 47821.44 2015-03-06 04:06:33.000 065 21207.16 66.52 42861.81 47821.46 2015-03-06 04:06:34.000 065 21207.16 66.53 42861.82 47821.46 2015-03-06 04:06:35.000 065 21207.17 66.52 42861.84 47821.47 2015-03-06 04:06:36.000 065 21207.18 66.50 42861.87 47821.45 2015-03-06 04:06:37.000 065 21207.17 66.50 42861.87 47821.48 2015-03-06 04:06:38.000 065 21207.19 66.49 42861.85 47821.45 2015-03-06 04:06:39.000 065 21207.19 66.46 42861.86 47821.46 2015-03-06 04:06:40.000 065 21207.21 66.47 42861.83 47821.51 2015-03-06 04:06:41.000 065 21207.21 66.46 42861.79 47821.47 2015-03-06 04:06:42.000 065 21207.19 66.46 42861.79 47821.46 2015-03-06 04:06:43.000 065 21207.17 66.47 42861.83 47821.47 2015-03-06 04:06:44.000 065 21207.13 66.47 42861.83 47821.46 2015-03-06 04:06:45.000 065 21207.13 66.46 42861.84 47821.44 2015-03-06 04:06:46.000 065 21207.15 66.47 42861.82 47821.44 2015-03-06 04:06:47.000 065 21207.12 66.49 42861.81 47821.44 2015-03-06 04:06:48.000 065 21207.09 66.48 42861.84 47821.41 2015-03-06 04:06:49.000 065 21207.05 66.48 42861.82 47821.40 2015-03-06 04:06:50.000 065 21207.04 66.47 42861.80 47821.39 2015-03-06 04:06:51.000 065 21207.04 66.46 42861.77 47821.37 2015-03-06 04:06:52.000 065 21207.03 66.46 42861.79 47821.37 2015-03-06 04:06:53.000 065 21207.03 66.46 42861.80 47821.38 2015-03-06 04:06:54.000 065 21207.01 66.43 42861.78 47821.33 2015-03-06 04:06:55.000 065 21207.03 66.39 42861.77 47821.35 2015-03-06 04:06:56.000 065 21206.99 66.42 42861.77 47821.33 2015-03-06 04:06:57.000 065 21206.98 66.42 42861.76 47821.30 2015-03-06 04:06:58.000 065 21206.99 66.44 42861.73 47821.31 2015-03-06 04:06:59.000 065 21206.97 66.42 42861.67 47821.26 2015-03-06 04:07:00.000 065 21206.94 66.38 42861.69 47821.23 2015-03-06 04:07:01.000 065 21206.93 66.36 42861.69 47821.22 2015-03-06 04:07:02.000 065 21206.89 66.33 42861.68 47821.20 2015-03-06 04:07:03.000 065 21206.85 66.31 42861.70 47821.20 2015-03-06 04:07:04.000 065 21206.81 66.29 42861.69 47821.20 2015-03-06 04:07:05.000 065 21206.79 66.27 42861.68 47821.18 2015-03-06 04:07:06.000 065 21206.76 66.28 42861.71 47821.18 2015-03-06 04:07:07.000 065 21206.74 66.26 42861.72 47821.17 2015-03-06 04:07:08.000 065 21206.72 66.28 42861.73 47821.17 2015-03-06 04:07:09.000 065 21206.67 66.31 42861.69 47821.17 2015-03-06 04:07:10.000 065 21206.64 66.29 42861.70 47821.16 2015-03-06 04:07:11.000 065 21206.66 66.29 42861.74 47821.16 2015-03-06 04:07:12.000 065 21206.68 66.28 42861.75 47821.16 2015-03-06 04:07:13.000 065 21206.69 66.27 42861.74 47821.16 2015-03-06 04:07:14.000 065 21206.69 66.27 42861.73 47821.16 2015-03-06 04:07:15.000 065 21206.72 66.27 42861.73 47821.17 2015-03-06 04:07:16.000 065 21206.75 66.25 42861.76 47821.19 2015-03-06 04:07:17.000 065 21206.75 66.23 42861.74 47821.20 2015-03-06 04:07:18.000 065 21206.80 66.26 42861.71 47821.22 2015-03-06 04:07:19.000 065 21206.86 66.22 42861.75 47821.24 2015-03-06 04:07:20.000 065 21206.85 66.20 42861.75 47821.27 2015-03-06 04:07:21.000 065 21206.88 66.23 42861.76 47821.26 2015-03-06 04:07:22.000 065 21206.95 66.21 42861.78 47821.31 2015-03-06 04:07:23.000 065 21206.98 66.18 42861.79 47821.32 2015-03-06 04:07:24.000 065 21206.97 66.18 42861.77 47821.33 2015-03-06 04:07:25.000 065 21206.94 66.19 42861.77 47821.33 2015-03-06 04:07:26.000 065 21206.93 66.21 42861.76 47821.34 2015-03-06 04:07:27.000 065 21206.93 66.21 42861.79 47821.32 2015-03-06 04:07:28.000 065 21206.91 66.23 42861.76 47821.30 2015-03-06 04:07:29.000 065 21206.92 66.19 42861.77 47821.32 2015-03-06 04:07:30.000 065 21206.93 66.15 42861.75 47821.29 2015-03-06 04:07:31.000 065 21206.93 66.13 42861.75 47821.26 2015-03-06 04:07:32.000 065 21206.95 66.10 42861.73 47821.26 2015-03-06 04:07:33.000 065 21206.96 66.06 42861.73 47821.30 2015-03-06 04:07:34.000 065 21206.94 66.03 42861.76 47821.30 2015-03-06 04:07:35.000 065 21206.91 66.01 42861.78 47821.32 2015-03-06 04:07:36.000 065 21206.90 66.01 42861.82 47821.33 2015-03-06 04:07:37.000 065 21206.91 66.01 42861.85 47821.33 2015-03-06 04:07:38.000 065 21206.91 66.02 42861.83 47821.34 2015-03-06 04:07:39.000 065 21206.91 66.02 42861.85 47821.37 2015-03-06 04:07:40.000 065 21206.93 65.99 42861.87 47821.35 2015-03-06 04:07:41.000 065 21206.96 65.97 42861.86 47821.35 2015-03-06 04:07:42.000 065 21206.98 65.94 42861.85 47821.39 2015-03-06 04:07:43.000 065 21207.05 65.90 42861.87 47821.43 2015-03-06 04:07:44.000 065 21207.05 65.85 42861.93 47821.45 2015-03-06 04:07:45.000 065 21207.04 65.80 42861.91 47821.45 2015-03-06 04:07:46.000 065 21207.03 65.79 42861.94 47821.48 2015-03-06 04:07:47.000 065 21207.07 65.76 42861.96 47821.51 2015-03-06 04:07:48.000 065 21207.10 65.74 42861.95 47821.50 2015-03-06 04:07:49.000 065 21207.06 65.73 42861.93 47821.50 2015-03-06 04:07:50.000 065 21207.05 65.72 42861.93 47821.47 2015-03-06 04:07:51.000 065 21207.01 65.70 42861.91 47821.50 2015-03-06 04:07:52.000 065 21206.97 65.68 42861.95 47821.47 2015-03-06 04:07:53.000 065 21206.95 65.66 42861.95 47821.45 2015-03-06 04:07:54.000 065 21206.94 65.66 42861.97 47821.45 2015-03-06 04:07:55.000 065 21206.92 65.64 42861.95 47821.43 2015-03-06 04:07:56.000 065 21206.92 65.64 42861.94 47821.44 2015-03-06 04:07:57.000 065 21206.93 65.66 42861.94 47821.40 2015-03-06 04:07:58.000 065 21206.93 65.65 42861.93 47821.43 2015-03-06 04:07:59.000 065 21206.93 65.63 42861.92 47821.41 2015-03-06 04:08:00.000 065 21206.94 65.61 42861.90 47821.42 2015-03-06 04:08:01.000 065 21206.94 65.60 42861.89 47821.41 2015-03-06 04:08:02.000 065 21206.93 65.55 42861.92 47821.39 2015-03-06 04:08:03.000 065 21206.94 65.52 42861.91 47821.38 2015-03-06 04:08:04.000 065 21206.92 65.51 42861.91 47821.40 2015-03-06 04:08:05.000 065 21206.91 65.50 42861.92 47821.39 2015-03-06 04:08:06.000 065 21206.89 65.49 42861.91 47821.37 2015-03-06 04:08:07.000 065 21206.89 65.47 42861.90 47821.37 2015-03-06 04:08:08.000 065 21206.87 65.48 42861.90 47821.36 2015-03-06 04:08:09.000 065 21206.81 65.46 42861.90 47821.34 2015-03-06 04:08:10.000 065 21206.81 65.47 42861.89 47821.33 2015-03-06 04:08:11.000 065 21206.80 65.47 42861.90 47821.33 2015-03-06 04:08:12.000 065 21206.77 65.44 42861.89 47821.30 2015-03-06 04:08:13.000 065 21206.78 65.43 42861.87 47821.31 2015-03-06 04:08:14.000 065 21206.78 65.38 42861.90 47821.31 2015-03-06 04:08:15.000 065 21206.76 65.40 42861.90 47821.32 2015-03-06 04:08:16.000 065 21206.73 65.40 42861.88 47821.31 2015-03-06 04:08:17.000 065 21206.75 65.40 42861.87 47821.31 2015-03-06 04:08:18.000 065 21206.74 65.43 42861.87 47821.28 2015-03-06 04:08:19.000 065 21206.74 65.45 42861.88 47821.27 2015-03-06 04:08:20.000 065 21206.78 65.43 42861.86 47821.28 2015-03-06 04:08:21.000 065 21206.78 65.43 42861.85 47821.24 2015-03-06 04:08:22.000 065 21206.75 65.43 42861.84 47821.26 2015-03-06 04:08:23.000 065 21206.75 65.40 42861.84 47821.26 2015-03-06 04:08:24.000 065 21206.75 65.36 42861.83 47821.24 2015-03-06 04:08:25.000 065 21206.74 65.36 42861.85 47821.28 2015-03-06 04:08:26.000 065 21206.75 65.38 42861.85 47821.25 2015-03-06 04:08:27.000 065 21206.73 65.45 42861.83 47821.25 2015-03-06 04:08:28.000 065 21206.71 65.49 42861.79 47821.24 2015-03-06 04:08:29.000 065 21206.74 65.51 42861.73 47821.19 2015-03-06 04:08:30.000 065 21206.75 65.53 42861.75 47821.16 2015-03-06 04:08:31.000 065 21206.75 65.54 42861.72 47821.14 2015-03-06 04:08:32.000 065 21206.74 65.53 42861.70 47821.13 2015-03-06 04:08:33.000 065 21206.78 65.52 42861.71 47821.11 2015-03-06 04:08:34.000 065 21206.78 65.49 42861.66 47821.11 2015-03-06 04:08:35.000 065 21206.77 65.45 42861.68 47821.11 2015-03-06 04:08:36.000 065 21206.80 65.46 42861.66 47821.12 2015-03-06 04:08:37.000 065 21206.83 65.44 42861.65 47821.10 2015-03-06 04:08:38.000 065 21206.82 65.43 42861.62 47821.10 2015-03-06 04:08:39.000 065 21206.80 65.41 42861.62 47821.12 2015-03-06 04:08:40.000 065 21206.79 65.42 42861.61 47821.11 2015-03-06 04:08:41.000 065 21206.81 65.37 42861.64 47821.10 2015-03-06 04:08:42.000 065 21206.86 65.30 42861.69 47821.11 2015-03-06 04:08:43.000 065 21206.85 65.26 42861.70 47821.14 2015-03-06 04:08:44.000 065 21206.87 65.23 42861.73 47821.15 2015-03-06 04:08:45.000 065 21206.87 65.22 42861.70 47821.18 2015-03-06 04:08:46.000 065 21206.86 65.19 42861.73 47821.21 2015-03-06 04:08:47.000 065 21206.85 65.17 42861.77 47821.21 2015-03-06 04:08:48.000 065 21206.83 65.14 42861.78 47821.23 2015-03-06 04:08:49.000 065 21206.86 65.11 42861.77 47821.26 2015-03-06 04:08:50.000 065 21206.87 65.10 42861.80 47821.28 2015-03-06 04:08:51.000 065 21206.87 65.09 42861.83 47821.29 2015-03-06 04:08:52.000 065 21206.86 65.08 42861.83 47821.29 2015-03-06 04:08:53.000 065 21206.87 65.04 42861.84 47821.29 2015-03-06 04:08:54.000 065 21206.92 65.04 42861.81 47821.33 2015-03-06 04:08:55.000 065 21206.93 65.05 42861.84 47821.32 2015-03-06 04:08:56.000 065 21206.96 65.01 42861.85 47821.32 2015-03-06 04:08:57.000 065 21206.97 65.02 42861.80 47821.34 2015-03-06 04:08:58.000 065 21206.96 65.00 42861.80 47821.32 2015-03-06 04:08:59.000 065 21206.98 64.98 42861.81 47821.31 2015-03-06 04:09:00.000 065 21206.97 64.98 42861.81 47821.33 2015-03-06 04:09:01.000 065 21206.96 64.93 42861.79 47821.32 2015-03-06 04:09:02.000 065 21206.98 64.91 42861.80 47821.33 2015-03-06 04:09:03.000 065 21206.98 64.86 42861.78 47821.34 2015-03-06 04:09:04.000 065 21207.00 64.86 42861.78 47821.32 2015-03-06 04:09:05.000 065 21207.02 64.84 42861.75 47821.34 2015-03-06 04:09:06.000 065 21207.02 64.86 42861.75 47821.30 2015-03-06 04:09:07.000 065 21207.04 64.83 42861.73 47821.30 2015-03-06 04:09:08.000 065 21207.05 64.81 42861.73 47821.30 2015-03-06 04:09:09.000 065 21207.06 64.78 42861.74 47821.30 2015-03-06 04:09:10.000 065 21207.06 64.72 42861.75 47821.27 2015-03-06 04:09:11.000 065 21207.05 64.69 42861.74 47821.32 2015-03-06 04:09:12.000 065 21207.06 64.69 42861.76 47821.33 2015-03-06 04:09:13.000 065 21207.06 64.72 42861.75 47821.29 2015-03-06 04:09:14.000 065 21207.10 64.70 42861.74 47821.31 2015-03-06 04:09:15.000 065 21207.13 64.65 42861.70 47821.34 2015-03-06 04:09:16.000 065 21207.15 64.67 42861.71 47821.33 2015-03-06 04:09:17.000 065 21207.19 64.69 42861.74 47821.36 2015-03-06 04:09:18.000 065 21207.18 64.68 42861.74 47821.37 2015-03-06 04:09:19.000 065 21207.18 64.68 42861.75 47821.36 2015-03-06 04:09:20.000 065 21207.22 64.64 42861.74 47821.35 2015-03-06 04:09:21.000 065 21207.25 64.62 42861.74 47821.36 2015-03-06 04:09:22.000 065 21207.27 64.60 42861.76 47821.41 2015-03-06 04:09:23.000 065 21207.27 64.61 42861.76 47821.39 2015-03-06 04:09:24.000 065 21207.24 64.61 42861.75 47821.39 2015-03-06 04:09:25.000 065 21207.24 64.60 42861.75 47821.41 2015-03-06 04:09:26.000 065 21207.26 64.61 42861.74 47821.39 2015-03-06 04:09:27.000 065 21207.25 64.60 42861.77 47821.42 2015-03-06 04:09:28.000 065 21207.30 64.57 42861.77 47821.44 2015-03-06 04:09:29.000 065 21207.31 64.57 42861.74 47821.43 2015-03-06 04:09:30.000 065 21207.31 64.58 42861.73 47821.43 2015-03-06 04:09:31.000 065 21207.35 64.60 42861.73 47821.43 2015-03-06 04:09:32.000 065 21207.38 64.60 42861.74 47821.44 2015-03-06 04:09:33.000 065 21207.35 64.57 42861.74 47821.46 2015-03-06 04:09:34.000 065 21207.35 64.54 42861.73 47821.42 2015-03-06 04:09:35.000 065 21207.37 64.54 42861.72 47821.45 2015-03-06 04:09:36.000 065 21207.39 64.53 42861.73 47821.45 2015-03-06 04:09:37.000 065 21207.37 64.54 42861.77 47821.44 2015-03-06 04:09:38.000 065 21207.32 64.53 42861.79 47821.44 2015-03-06 04:09:39.000 065 21207.30 64.53 42861.74 47821.42 2015-03-06 04:09:40.000 065 21207.29 64.55 42861.71 47821.42 2015-03-06 04:09:41.000 065 21207.28 64.57 42861.73 47821.41 2015-03-06 04:09:42.000 065 21207.27 64.59 42861.74 47821.40 2015-03-06 04:09:43.000 065 21207.27 64.57 42861.73 47821.39 2015-03-06 04:09:44.000 065 21207.27 64.58 42861.74 47821.38 2015-03-06 04:09:45.000 065 21207.27 64.59 42861.77 47821.40 2015-03-06 04:09:46.000 065 21207.25 64.57 42861.77 47821.39 2015-03-06 04:09:47.000 065 21207.27 64.55 42861.76 47821.40 2015-03-06 04:09:48.000 065 21207.28 64.57 42861.72 47821.41 2015-03-06 04:09:49.000 065 21207.27 64.58 42861.76 47821.41 2015-03-06 04:09:50.000 065 21207.27 64.58 42861.76 47821.42 2015-03-06 04:09:51.000 065 21207.27 64.57 42861.76 47821.39 2015-03-06 04:09:52.000 065 21207.24 64.56 42861.77 47821.40 2015-03-06 04:09:53.000 065 21207.22 64.54 42861.80 47821.39 2015-03-06 04:09:54.000 065 21207.20 64.55 42861.77 47821.41 2015-03-06 04:09:55.000 065 21207.19 64.52 42861.74 47821.40 2015-03-06 04:09:56.000 065 21207.18 64.54 42861.75 47821.38 2015-03-06 04:09:57.000 065 21207.17 64.53 42861.75 47821.36 2015-03-06 04:09:58.000 065 21207.16 64.54 42861.75 47821.35 2015-03-06 04:09:59.000 065 21207.10 64.56 42861.77 47821.35 2015-03-06 04:10:00.000 065 21207.07 64.59 42861.74 47821.35 2015-03-06 04:10:01.000 065 21207.05 64.60 42861.70 47821.31 2015-03-06 04:10:02.000 065 21207.05 64.61 42861.69 47821.29 2015-03-06 04:10:03.000 065 21207.03 64.63 42861.70 47821.28 2015-03-06 04:10:04.000 065 21207.02 64.63 42861.71 47821.28 2015-03-06 04:10:05.000 065 21207.00 64.61 42861.70 47821.27 2015-03-06 04:10:06.000 065 21207.02 64.59 42861.71 47821.25 2015-03-06 04:10:07.000 065 21207.02 64.58 42861.73 47821.25 2015-03-06 04:10:08.000 065 21207.02 64.56 42861.73 47821.28 2015-03-06 04:10:09.000 065 21207.00 64.54 42861.73 47821.26 2015-03-06 04:10:10.000 065 21207.01 64.51 42861.72 47821.27 2015-03-06 04:10:11.000 065 21207.02 64.55 42861.76 47821.29 2015-03-06 04:10:12.000 065 21207.02 64.53 42861.77 47821.29 2015-03-06 04:10:13.000 065 21207.01 64.54 42861.77 47821.30 2015-03-06 04:10:14.000 065 21206.97 64.57 42861.76 47821.29 2015-03-06 04:10:15.000 065 21206.97 64.55 42861.74 47821.29 2015-03-06 04:10:16.000 065 21206.95 64.58 42861.75 47821.31 2015-03-06 04:10:17.000 065 21206.94 64.59 42861.74 47821.30 2015-03-06 04:10:18.000 065 21206.96 64.60 42861.74 47821.26 2015-03-06 04:10:19.000 065 21206.95 64.60 42861.74 47821.28 2015-03-06 04:10:20.000 065 21206.95 64.59 42861.79 47821.29 2015-03-06 04:10:21.000 065 21206.97 64.55 42861.79 47821.29 2015-03-06 04:10:22.000 065 21206.99 64.57 42861.77 47821.29 2015-03-06 04:10:23.000 065 21206.99 64.58 42861.76 47821.30 2015-03-06 04:10:24.000 065 21206.99 64.57 42861.81 47821.30 2015-03-06 04:10:25.000 065 21206.97 64.59 42861.77 47821.29 2015-03-06 04:10:26.000 065 21206.95 64.59 42861.77 47821.29 2015-03-06 04:10:27.000 065 21206.95 64.59 42861.78 47821.27 2015-03-06 04:10:28.000 065 21206.95 64.63 42861.76 47821.29 2015-03-06 04:10:29.000 065 21206.94 64.62 42861.70 47821.25 2015-03-06 04:10:30.000 065 21206.95 64.62 42861.70 47821.24 2015-03-06 04:10:31.000 065 21206.96 64.62 42861.73 47821.27 2015-03-06 04:10:32.000 065 21206.95 64.66 42861.78 47821.25 2015-03-06 04:10:33.000 065 21206.94 64.67 42861.77 47821.25 2015-03-06 04:10:34.000 065 21206.93 64.66 42861.73 47821.26 2015-03-06 04:10:35.000 065 21206.89 64.68 42861.72 47821.21 2015-03-06 04:10:36.000 065 21206.89 64.68 42861.70 47821.22 2015-03-06 04:10:37.000 065 21206.87 64.68 42861.71 47821.23 2015-03-06 04:10:38.000 065 21206.86 64.67 42861.72 47821.18 2015-03-06 04:10:39.000 065 21206.86 64.66 42861.72 47821.20 2015-03-06 04:10:40.000 065 21206.85 64.68 42861.72 47821.20 2015-03-06 04:10:41.000 065 21206.84 64.68 42861.70 47821.19 2015-03-06 04:10:42.000 065 21206.86 64.69 42861.70 47821.18 2015-03-06 04:10:43.000 065 21206.82 64.71 42861.72 47821.19 2015-03-06 04:10:44.000 065 21206.82 64.74 42861.73 47821.17 2015-03-06 04:10:45.000 065 21206.83 64.75 42861.74 47821.21 2015-03-06 04:10:46.000 065 21206.83 64.76 42861.73 47821.20 2015-03-06 04:10:47.000 065 21206.85 64.79 42861.76 47821.21 2015-03-06 04:10:48.000 065 21206.84 64.80 42861.74 47821.21 2015-03-06 04:10:49.000 065 21206.82 64.81 42861.77 47821.20 2015-03-06 04:10:50.000 065 21206.83 64.79 42861.78 47821.22 2015-03-06 04:10:51.000 065 21206.82 64.80 42861.79 47821.21 2015-03-06 04:10:52.000 065 21206.82 64.79 42861.78 47821.23 2015-03-06 04:10:53.000 065 21206.82 64.80 42861.79 47821.24 2015-03-06 04:10:54.000 065 21206.81 64.83 42861.80 47821.25 2015-03-06 04:10:55.000 065 21206.80 64.86 42861.78 47821.24 2015-03-06 04:10:56.000 065 21206.84 64.86 42861.78 47821.23 2015-03-06 04:10:57.000 065 21206.82 64.84 42861.79 47821.22 2015-03-06 04:10:58.000 065 21206.81 64.83 42861.77 47821.23 2015-03-06 04:10:59.000 065 21206.81 64.82 42861.77 47821.25 2015-03-06 04:11:00.000 065 21206.81 64.82 42861.80 47821.25 2015-03-06 04:11:01.000 065 21206.81 64.83 42861.83 47821.28 2015-03-06 04:11:02.000 065 21206.79 64.86 42861.83 47821.26 2015-03-06 04:11:03.000 065 21206.76 64.82 42861.83 47821.26 2015-03-06 04:11:04.000 065 21206.77 64.80 42861.86 47821.30 2015-03-06 04:11:05.000 065 21206.76 64.82 42861.88 47821.32 2015-03-06 04:11:06.000 065 21206.78 64.83 42861.88 47821.30 2015-03-06 04:11:07.000 065 21206.75 64.86 42861.91 47821.32 2015-03-06 04:11:08.000 065 21206.76 64.88 42861.91 47821.32 2015-03-06 04:11:09.000 065 21206.76 64.91 42861.91 47821.30 2015-03-06 04:11:10.000 065 21206.74 64.93 42861.91 47821.26 2015-03-06 04:11:11.000 065 21206.73 64.97 42861.91 47821.29 2015-03-06 04:11:12.000 065 21206.73 65.00 42861.87 47821.28 2015-03-06 04:11:13.000 065 21206.73 65.04 42861.82 47821.25 2015-03-06 04:11:14.000 065 21206.73 65.11 42861.84 47821.24 2015-03-06 04:11:15.000 065 21206.72 65.12 42861.83 47821.23 2015-03-06 04:11:16.000 065 21206.73 65.13 42861.85 47821.25 2015-03-06 04:11:17.000 065 21206.74 65.10 42861.86 47821.24 2015-03-06 04:11:18.000 065 21206.76 65.13 42861.84 47821.28 2015-03-06 04:11:19.000 065 21206.80 65.14 42861.84 47821.26 2015-03-06 04:11:20.000 065 21206.83 65.13 42861.87 47821.30 2015-03-06 04:11:21.000 065 21206.83 65.15 42861.87 47821.30 2015-03-06 04:11:22.000 065 21206.86 65.15 42861.87 47821.32 2015-03-06 04:11:23.000 065 21206.87 65.17 42861.90 47821.32 2015-03-06 04:11:24.000 065 21206.88 65.17 42861.91 47821.35 2015-03-06 04:11:25.000 065 21206.90 65.15 42861.89 47821.35 2015-03-06 04:11:26.000 065 21206.96 65.13 42861.88 47821.35 2015-03-06 04:11:27.000 065 21206.96 65.13 42861.89 47821.39 2015-03-06 04:11:28.000 065 21206.97 65.14 42861.90 47821.40 2015-03-06 04:11:29.000 065 21206.99 65.13 42861.92 47821.40 2015-03-06 04:11:30.000 065 21206.99 65.14 42861.94 47821.43 2015-03-06 04:11:31.000 065 21206.97 65.17 42861.92 47821.43 2015-03-06 04:11:32.000 065 21206.98 65.19 42861.91 47821.42 2015-03-06 04:11:33.000 065 21206.98 65.23 42861.90 47821.44 2015-03-06 04:11:34.000 065 21207.00 65.22 42861.91 47821.43 2015-03-06 04:11:35.000 065 21207.00 65.21 42861.91 47821.42 2015-03-06 04:11:36.000 065 21207.03 65.21 42861.92 47821.45 2015-03-06 04:11:37.000 065 21207.01 65.23 42861.91 47821.45 2015-03-06 04:11:38.000 065 21207.03 65.23 42861.93 47821.45 2015-03-06 04:11:39.000 065 21207.01 65.26 42861.92 47821.45 2015-03-06 04:11:40.000 065 21206.98 65.26 42861.90 47821.46 2015-03-06 04:11:41.000 065 21206.98 65.27 42861.94 47821.44 2015-03-06 04:11:42.000 065 21207.01 65.26 42861.94 47821.45 2015-03-06 04:11:43.000 065 21206.98 65.28 42861.94 47821.44 2015-03-06 04:11:44.000 065 21206.94 65.28 42861.92 47821.45 2015-03-06 04:11:45.000 065 21206.93 65.29 42861.94 47821.42 2015-03-06 04:11:46.000 065 21206.96 65.30 42861.90 47821.42 2015-03-06 04:11:47.000 065 21206.93 65.33 42861.92 47821.43 2015-03-06 04:11:48.000 065 21206.95 65.32 42861.92 47821.41 2015-03-06 04:11:49.000 065 21206.96 65.35 42861.88 47821.44 2015-03-06 04:11:50.000 065 21206.99 65.38 42861.88 47821.43 2015-03-06 04:11:51.000 065 21206.98 65.40 42861.89 47821.40 2015-03-06 04:11:52.000 065 21206.99 65.41 42861.86 47821.41 2015-03-06 04:11:53.000 065 21207.00 65.40 42861.82 47821.37 2015-03-06 04:11:54.000 065 21207.05 65.42 42861.82 47821.36 2015-03-06 04:11:55.000 065 21207.05 65.44 42861.80 47821.36 2015-03-06 04:11:56.000 065 21207.04 65.48 42861.75 47821.36 2015-03-06 04:11:57.000 065 21207.03 65.54 42861.70 47821.32 2015-03-06 04:11:58.000 065 21207.05 65.55 42861.68 47821.32 2015-03-06 04:11:59.000 065 21207.07 65.55 42861.66 47821.25 2015-03-06 04:12:00.000 065 21207.10 65.55 42861.66 47821.24 2015-03-06 04:12:01.000 065 21207.10 65.55 42861.62 47821.22 2015-03-06 04:12:02.000 065 21207.13 65.53 42861.61 47821.24 2015-03-06 04:12:03.000 065 21207.15 65.47 42861.62 47821.26 2015-03-06 04:12:04.000 065 21207.14 65.44 42861.63 47821.25 2015-03-06 04:12:05.000 065 21207.13 65.45 42861.66 47821.27 2015-03-06 04:12:06.000 065 21207.13 65.45 42861.68 47821.30 2015-03-06 04:12:07.000 065 21207.13 65.42 42861.68 47821.29 2015-03-06 04:12:08.000 065 21207.11 65.43 42861.67 47821.31 2015-03-06 04:12:09.000 065 21207.08 65.46 42861.70 47821.30 2015-03-06 04:12:10.000 065 21207.06 65.48 42861.67 47821.29 2015-03-06 04:12:11.000 065 21207.05 65.48 42861.69 47821.28 2015-03-06 04:12:12.000 065 21207.06 65.46 42861.71 47821.28 2015-03-06 04:12:13.000 065 21207.09 65.45 42861.67 47821.31 2015-03-06 04:12:14.000 065 21207.12 65.47 42861.69 47821.31 2015-03-06 04:12:15.000 065 21207.13 65.46 42861.71 47821.31 2015-03-06 04:12:16.000 065 21207.15 65.47 42861.72 47821.32 2015-03-06 04:12:17.000 065 21207.12 65.47 42861.71 47821.32 2015-03-06 04:12:18.000 065 21207.11 65.45 42861.71 47821.32 2015-03-06 04:12:19.000 065 21207.11 65.41 42861.72 47821.32 2015-03-06 04:12:20.000 065 21207.12 65.41 42861.73 47821.30 2015-03-06 04:12:21.000 065 21207.11 65.43 42861.74 47821.32 2015-03-06 04:12:22.000 065 21207.09 65.41 42861.75 47821.33 2015-03-06 04:12:23.000 065 21207.06 65.41 42861.73 47821.29 2015-03-06 04:12:24.000 065 21207.06 65.40 42861.70 47821.32 2015-03-06 04:12:25.000 065 21207.05 65.41 42861.69 47821.29 2015-03-06 04:12:26.000 065 21207.01 65.42 42861.71 47821.30 2015-03-06 04:12:27.000 065 21206.99 65.43 42861.69 47821.28 2015-03-06 04:12:28.000 065 21207.01 65.42 42861.73 47821.27 2015-03-06 04:12:29.000 065 21207.04 65.45 42861.73 47821.27 2015-03-06 04:12:30.000 065 21207.03 65.46 42861.72 47821.29 2015-03-06 04:12:31.000 065 21207.01 65.43 42861.69 47821.27 2015-03-06 04:12:32.000 065 21207.03 65.43 42861.68 47821.29 2015-03-06 04:12:33.000 065 21207.06 65.44 42861.69 47821.29 2015-03-06 04:12:34.000 065 21207.06 65.41 42861.69 47821.28 2015-03-06 04:12:35.000 065 21207.07 65.39 42861.71 47821.30 2015-03-06 04:12:36.000 065 21207.09 65.40 42861.73 47821.32 2015-03-06 04:12:37.000 065 21207.10 65.42 42861.71 47821.34 2015-03-06 04:12:38.000 065 21207.07 65.41 42861.73 47821.31 2015-03-06 04:12:39.000 065 21207.08 65.38 42861.75 47821.32 2015-03-06 04:12:40.000 065 21207.08 65.36 42861.76 47821.30 2015-03-06 04:12:41.000 065 21207.11 65.34 42861.75 47821.36 2015-03-06 04:12:42.000 065 21207.10 65.33 42861.76 47821.36 2015-03-06 04:12:43.000 065 21207.09 65.36 42861.78 47821.38 2015-03-06 04:12:44.000 065 21207.11 65.34 42861.76 47821.37 2015-03-06 04:12:45.000 065 21207.15 65.35 42861.78 47821.41 2015-03-06 04:12:46.000 065 21207.17 65.35 42861.81 47821.41 2015-03-06 04:12:47.000 065 21207.17 65.37 42861.82 47821.39 2015-03-06 04:12:48.000 065 21207.16 65.38 42861.85 47821.43 2015-03-06 04:12:49.000 065 21207.18 65.34 42861.83 47821.44 2015-03-06 04:12:50.000 065 21207.23 65.30 42861.82 47821.48 2015-03-06 04:12:51.000 065 21207.25 65.33 42861.87 47821.47 2015-03-06 04:12:52.000 065 21207.27 65.30 42861.88 47821.50 2015-03-06 04:12:53.000 065 21207.27 65.31 42861.87 47821.52 2015-03-06 04:12:54.000 065 21207.26 65.33 42861.85 47821.53 2015-03-06 04:12:55.000 065 21207.26 65.36 42861.84 47821.52 2015-03-06 04:12:56.000 065 21207.24 65.35 42861.84 47821.53 2015-03-06 04:12:57.000 065 21207.23 65.37 42861.82 47821.49 2015-03-06 04:12:58.000 065 21207.25 65.40 42861.83 47821.49 2015-03-06 04:12:59.000 065 21207.20 65.41 42861.84 47821.48 2015-03-06 04:13:00.000 065 21207.22 65.44 42861.85 47821.47 2015-03-06 04:13:01.000 065 21207.19 65.49 42861.82 47821.46 2015-03-06 04:13:02.000 065 21207.20 65.48 42861.79 47821.42 2015-03-06 04:13:03.000 065 21207.20 65.47 42861.79 47821.41 2015-03-06 04:13:04.000 065 21207.21 65.47 42861.77 47821.43 2015-03-06 04:13:05.000 065 21207.24 65.47 42861.76 47821.41 2015-03-06 04:13:06.000 065 21207.23 65.49 42861.81 47821.45 2015-03-06 04:13:07.000 065 21207.23 65.53 42861.79 47821.42 2015-03-06 04:13:08.000 065 21207.25 65.54 42861.77 47821.42 2015-03-06 04:13:09.000 065 21207.27 65.55 42861.76 47821.41 2015-03-06 04:13:10.000 065 21207.27 65.54 42861.76 47821.38 2015-03-06 04:13:11.000 065 21207.27 65.53 42861.74 47821.39 2015-03-06 04:13:12.000 065 21207.25 65.53 42861.74 47821.43 2015-03-06 04:13:13.000 065 21207.24 65.54 42861.76 47821.40 2015-03-06 04:13:14.000 065 21207.28 65.56 42861.73 47821.40 2015-03-06 04:13:15.000 065 21207.26 65.57 42861.72 47821.41 2015-03-06 04:13:16.000 065 21207.21 65.61 42861.69 47821.37 2015-03-06 04:13:17.000 065 21207.17 65.66 42861.65 47821.33 2015-03-06 04:13:18.000 065 21207.15 65.74 42861.66 47821.28 2015-03-06 04:13:19.000 065 21207.15 65.74 42861.59 47821.24 2015-03-06 04:13:20.000 065 21207.17 65.77 42861.54 47821.19 2015-03-06 04:13:21.000 065 21207.16 65.73 42861.55 47821.16 2015-03-06 04:13:22.000 065 21207.20 65.72 42861.52 47821.18 2015-03-06 04:13:23.000 065 21207.18 65.72 42861.51 47821.16 2015-03-06 04:13:24.000 065 21207.20 65.72 42861.49 47821.16 2015-03-06 04:13:25.000 065 21207.23 65.72 42861.53 47821.17 2015-03-06 04:13:26.000 065 21207.26 65.69 42861.55 47821.21 2015-03-06 04:13:27.000 065 21207.26 65.68 42861.55 47821.22 2015-03-06 04:13:28.000 065 21207.28 65.64 42861.55 47821.24 2015-03-06 04:13:29.000 065 21207.28 65.63 42861.56 47821.25 2015-03-06 04:13:30.000 065 21207.32 65.61 42861.60 47821.27 2015-03-06 04:13:31.000 065 21207.34 65.58 42861.64 47821.33 2015-03-06 04:13:32.000 065 21207.38 65.57 42861.64 47821.34 2015-03-06 04:13:33.000 065 21207.40 65.58 42861.66 47821.36 2015-03-06 04:13:34.000 065 21207.41 65.56 42861.68 47821.40 2015-03-06 04:13:35.000 065 21207.44 65.54 42861.67 47821.42 2015-03-06 04:13:36.000 065 21207.41 65.58 42861.65 47821.42 2015-03-06 04:13:37.000 065 21207.40 65.61 42861.68 47821.44 2015-03-06 04:13:38.000 065 21207.42 65.58 42861.64 47821.42 2015-03-06 04:13:39.000 065 21207.42 65.57 42861.65 47821.44 2015-03-06 04:13:40.000 065 21207.45 65.54 42861.66 47821.42 2015-03-06 04:13:41.000 065 21207.49 65.49 42861.68 47821.41 2015-03-06 04:13:42.000 065 21207.51 65.43 42861.69 47821.47 2015-03-06 04:13:43.000 065 21207.53 65.37 42861.66 47821.48 2015-03-06 04:13:44.000 065 21207.57 65.36 42861.69 47821.51 2015-03-06 04:13:45.000 065 21207.60 65.33 42861.71 47821.56 2015-03-06 04:13:46.000 065 21207.59 65.31 42861.72 47821.57 2015-03-06 04:13:47.000 065 21207.59 65.33 42861.73 47821.55 2015-03-06 04:13:48.000 065 21207.62 65.31 42861.74 47821.58 2015-03-06 04:13:49.000 065 21207.62 65.30 42861.74 47821.60 2015-03-06 04:13:50.000 065 21207.63 65.30 42861.74 47821.60 2015-03-06 04:13:51.000 065 21207.63 65.28 42861.78 47821.61 2015-03-06 04:13:52.000 065 21207.61 65.28 42861.77 47821.64 2015-03-06 04:13:53.000 065 21207.60 65.28 42861.78 47821.61 2015-03-06 04:13:54.000 065 21207.60 65.28 42861.81 47821.63 2015-03-06 04:13:55.000 065 21207.63 65.28 42861.81 47821.65 2015-03-06 04:13:56.000 065 21207.67 65.26 42861.80 47821.66 2015-03-06 04:13:57.000 065 21207.68 65.26 42861.83 47821.69 2015-03-06 04:13:58.000 065 21207.67 65.28 42861.86 47821.70 2015-03-06 04:13:59.000 065 21207.73 65.28 42861.83 47821.71 2015-03-06 04:14:00.000 065 21207.77 65.24 42861.86 47821.75 2015-03-06 04:14:01.000 065 21207.78 65.24 42861.87 47821.79 2015-03-06 04:14:02.000 065 21207.80 65.26 42861.88 47821.80 2015-03-06 04:14:03.000 065 21207.79 65.29 42861.89 47821.81 2015-03-06 04:14:04.000 065 21207.82 65.25 42861.88 47821.81 2015-03-06 04:14:05.000 065 21207.80 65.25 42861.87 47821.79 2015-03-06 04:14:06.000 065 21207.80 65.26 42861.88 47821.81 2015-03-06 04:14:07.000 065 21207.79 65.26 42861.91 47821.81 2015-03-06 04:14:08.000 065 21207.79 65.27 42861.92 47821.80 2015-03-06 04:14:09.000 065 21207.80 65.29 42861.93 47821.81 2015-03-06 04:14:10.000 065 21207.82 65.30 42861.92 47821.83 2015-03-06 04:14:11.000 065 21207.80 65.29 42861.90 47821.83 2015-03-06 04:14:12.000 065 21207.78 65.33 42861.88 47821.83 2015-03-06 04:14:13.000 065 21207.79 65.35 42861.89 47821.82 2015-03-06 04:14:14.000 065 21207.80 65.37 42861.88 47821.80 2015-03-06 04:14:15.000 065 21207.80 65.39 42861.86 47821.82 2015-03-06 04:14:16.000 065 21207.81 65.38 42861.84 47821.78 2015-03-06 04:14:17.000 065 21207.79 65.40 42861.87 47821.77 2015-03-06 04:14:18.000 065 21207.75 65.37 42861.89 47821.75 2015-03-06 04:14:19.000 065 21207.71 65.41 42861.86 47821.75 2015-03-06 04:14:20.000 065 21207.71 65.44 42861.83 47821.75 2015-03-06 04:14:21.000 065 21207.71 65.43 42861.80 47821.71 2015-03-06 04:14:22.000 065 21207.72 65.41 42861.83 47821.68 2015-03-06 04:14:23.000 065 21207.72 65.39 42861.89 47821.72 2015-03-06 04:14:24.000 065 21207.74 65.39 42861.92 47821.73 2015-03-06 04:14:25.000 065 21207.74 65.39 42861.94 47821.75 2015-03-06 04:14:26.000 065 21207.74 65.40 42861.91 47821.75 2015-03-06 04:14:27.000 065 21207.75 65.42 42861.90 47821.75 2015-03-06 04:14:28.000 065 21207.77 65.41 42861.89 47821.78 2015-03-06 04:14:29.000 065 21207.78 65.40 42861.89 47821.77 2015-03-06 04:14:30.000 065 21207.80 65.41 42861.90 47821.77 2015-03-06 04:14:31.000 065 21207.79 65.43 42861.88 47821.79 2015-03-06 04:14:32.000 065 21207.80 65.39 42861.90 47821.79 2015-03-06 04:14:33.000 065 21207.80 65.41 42861.92 47821.81 2015-03-06 04:14:34.000 065 21207.79 65.43 42861.89 47821.79 2015-03-06 04:14:35.000 065 21207.80 65.43 42861.88 47821.80 2015-03-06 04:14:36.000 065 21207.76 65.41 42861.89 47821.76 2015-03-06 04:14:37.000 065 21207.73 65.38 42861.90 47821.75 2015-03-06 04:14:38.000 065 21207.73 65.38 42861.87 47821.76 2015-03-06 04:14:39.000 065 21207.74 65.34 42861.89 47821.75 2015-03-06 04:14:40.000 065 21207.74 65.30 42861.91 47821.77 2015-03-06 04:14:41.000 065 21207.73 65.30 42861.95 47821.77 2015-03-06 04:14:42.000 065 21207.72 65.29 42861.99 47821.81 2015-03-06 04:14:43.000 065 21207.69 65.28 42861.98 47821.80 2015-03-06 04:14:44.000 065 21207.69 65.32 42861.99 47821.81 2015-03-06 04:14:45.000 065 21207.68 65.35 42861.99 47821.79 2015-03-06 04:14:46.000 065 21207.67 65.36 42861.95 47821.79 2015-03-06 04:14:47.000 065 21207.67 65.38 42861.95 47821.78 2015-03-06 04:14:48.000 065 21207.69 65.35 42861.93 47821.77 2015-03-06 04:14:49.000 065 21207.69 65.33 42861.96 47821.77 2015-03-06 04:14:50.000 065 21207.70 65.31 42861.98 47821.78 2015-03-06 04:14:51.000 065 21207.70 65.31 42862.00 47821.82 2015-03-06 04:14:52.000 065 21207.69 65.33 42862.02 47821.81 2015-03-06 04:14:53.000 065 21207.67 65.39 42862.01 47821.84 2015-03-06 04:14:54.000 065 21207.67 65.46 42861.96 47821.83 2015-03-06 04:14:55.000 065 21207.69 65.50 42861.96 47821.81 2015-03-06 04:14:56.000 065 21207.67 65.52 42861.93 47821.80 2015-03-06 04:14:57.000 065 21207.69 65.51 42861.93 47821.78 2015-03-06 04:14:58.000 065 21207.69 65.46 42861.97 47821.78 2015-03-06 04:14:59.000 065 21207.73 65.43 42861.98 47821.80 2015-03-06 04:15:00.000 065 21207.73 65.41 42861.98 47821.83 2015-03-06 04:15:01.000 065 21207.73 65.44 42862.00 47821.85 2015-03-06 04:15:02.000 065 21207.75 65.47 42862.02 47821.85 2015-03-06 04:15:03.000 065 21207.74 65.50 42862.03 47821.85 2015-03-06 04:15:04.000 065 21207.73 65.56 42862.01 47821.83 2015-03-06 04:15:05.000 065 21207.71 65.60 42861.99 47821.83 2015-03-06 04:15:06.000 065 21207.71 65.63 42861.97 47821.79 2015-03-06 04:15:07.000 065 21207.70 65.68 42861.91 47821.79 2015-03-06 04:15:08.000 065 21207.66 65.74 42861.88 47821.74 2015-03-06 04:15:09.000 065 21207.65 65.79 42861.86 47821.72 2015-03-06 04:15:10.000 065 21207.63 65.81 42861.83 47821.68 2015-03-06 04:15:11.000 065 21207.67 65.83 42861.81 47821.64 2015-03-06 04:15:12.000 065 21207.67 65.85 42861.79 47821.63 2015-03-06 04:15:13.000 065 21207.69 65.88 42861.77 47821.60 2015-03-06 04:15:14.000 065 21207.69 65.85 42861.76 47821.61 2015-03-06 04:15:15.000 065 21207.68 65.89 42861.74 47821.62 2015-03-06 04:15:16.000 065 21207.68 65.93 42861.71 47821.60 2015-03-06 04:15:17.000 065 21207.70 65.92 42861.69 47821.57 2015-03-06 04:15:18.000 065 21207.70 65.92 42861.69 47821.56 2015-03-06 04:15:19.000 065 21207.67 65.89 42861.69 47821.57 2015-03-06 04:15:20.000 065 21207.69 65.85 42861.70 47821.59 2015-03-06 04:15:21.000 065 21207.68 65.83 42861.74 47821.60 2015-03-06 04:15:22.000 065 21207.66 65.84 42861.77 47821.62 2015-03-06 04:15:23.000 065 21207.71 65.81 42861.78 47821.63 2015-03-06 04:15:24.000 065 21207.72 65.78 42861.84 47821.65 2015-03-06 04:15:25.000 065 21207.74 65.79 42861.87 47821.67 2015-03-06 04:15:26.000 065 21207.77 65.79 42861.87 47821.71 2015-03-06 04:15:27.000 065 21207.80 65.78 42861.86 47821.75 2015-03-06 04:15:28.000 065 21207.79 65.79 42861.90 47821.76 2015-03-06 04:15:29.000 065 21207.82 65.79 42861.91 47821.77 2015-03-06 04:15:30.000 065 21207.83 65.79 42861.88 47821.81 2015-03-06 04:15:31.000 065 21207.83 65.77 42861.92 47821.81 2015-03-06 04:15:32.000 065 21207.82 65.76 42861.93 47821.78 2015-03-06 04:15:33.000 065 21207.81 65.76 42861.91 47821.78 2015-03-06 04:15:34.000 065 21207.79 65.80 42861.89 47821.78 2015-03-06 04:15:35.000 065 21207.77 65.83 42861.88 47821.77 2015-03-06 04:15:36.000 065 21207.75 65.84 42861.87 47821.76 2015-03-06 04:15:37.000 065 21207.76 65.84 42861.87 47821.70 2015-03-06 04:15:38.000 065 21207.73 65.85 42861.85 47821.69 2015-03-06 04:15:39.000 065 21207.71 65.88 42861.84 47821.67 2015-03-06 04:15:40.000 065 21207.70 65.90 42861.85 47821.66 2015-03-06 04:15:41.000 065 21207.69 65.92 42861.83 47821.66 2015-03-06 04:15:42.000 065 21207.68 65.99 42861.81 47821.67 2015-03-06 04:15:43.000 065 21207.65 66.04 42861.77 47821.62 2015-03-06 04:15:44.000 065 21207.63 66.07 42861.75 47821.59 2015-03-06 04:15:45.000 065 21207.64 66.10 42861.74 47821.56 2015-03-06 04:15:46.000 065 21207.66 66.10 42861.68 47821.53 2015-03-06 04:15:47.000 065 21207.67 66.06 42861.68 47821.54 2015-03-06 04:15:48.000 065 21207.73 66.02 42861.71 47821.52 2015-03-06 04:15:49.000 065 21207.75 65.96 42861.75 47821.55 2015-03-06 04:15:50.000 065 21207.73 65.95 42861.76 47821.57 2015-03-06 04:15:51.000 065 21207.71 65.92 42861.79 47821.60 2015-03-06 04:15:52.000 065 21207.71 65.91 42861.79 47821.60 2015-03-06 04:15:53.000 065 21207.72 65.91 42861.80 47821.63 2015-03-06 04:15:54.000 065 21207.73 65.92 42861.80 47821.64 2015-03-06 04:15:55.000 065 21207.74 65.94 42861.79 47821.64 2015-03-06 04:15:56.000 065 21207.75 65.95 42861.80 47821.65 2015-03-06 04:15:57.000 065 21207.75 65.94 42861.78 47821.64 2015-03-06 04:15:58.000 065 21207.74 65.94 42861.78 47821.64 2015-03-06 04:15:59.000 065 21207.75 65.94 42861.78 47821.66 2015-03-06 04:16:00.000 065 21207.77 65.96 42861.80 47821.65 2015-03-06 04:16:01.000 065 21207.79 65.96 42861.78 47821.66 2015-03-06 04:16:02.000 065 21207.83 65.95 42861.78 47821.68 2015-03-06 04:16:03.000 065 21207.82 65.95 42861.78 47821.66 2015-03-06 04:16:04.000 065 21207.83 65.94 42861.76 47821.66 2015-03-06 04:16:05.000 065 21207.87 65.96 42861.76 47821.67 2015-03-06 04:16:06.000 065 21207.90 65.96 42861.75 47821.69 2015-03-06 04:16:07.000 065 21207.90 65.98 42861.74 47821.66 2015-03-06 04:16:08.000 065 21207.90 65.98 42861.76 47821.66 2015-03-06 04:16:09.000 065 21207.83 65.99 42861.77 47821.66 2015-03-06 04:16:10.000 065 21207.85 66.00 42861.78 47821.67 2015-03-06 04:16:11.000 065 21207.89 65.98 42861.76 47821.66 2015-03-06 04:16:12.000 065 21207.93 65.98 42861.76 47821.67 2015-03-06 04:16:13.000 065 21207.94 65.98 42861.76 47821.69 2015-03-06 04:16:14.000 065 21207.97 65.97 42861.81 47821.70 2015-03-06 04:16:15.000 065 21207.97 65.96 42861.83 47821.73 2015-03-06 04:16:16.000 065 21208.00 65.93 42861.82 47821.76 2015-03-06 04:16:17.000 065 21208.02 65.93 42861.83 47821.78 2015-03-06 04:16:18.000 065 21208.03 65.92 42861.86 47821.78 2015-03-06 04:16:19.000 065 21208.06 65.93 42861.84 47821.80 2015-03-06 04:16:20.000 065 21208.08 65.89 42861.84 47821.81 2015-03-06 04:16:21.000 065 21208.09 65.94 42861.84 47821.82 2015-03-06 04:16:22.000 065 21208.08 66.01 42861.81 47821.84 2015-03-06 04:16:23.000 065 21208.06 66.04 42861.80 47821.83 2015-03-06 04:16:24.000 065 21208.06 66.03 42861.80 47821.80 2015-03-06 04:16:25.000 065 21208.06 66.06 42861.79 47821.81 2015-03-06 04:16:26.000 065 21208.06 66.05 42861.77 47821.77 2015-03-06 04:16:27.000 065 21208.07 66.10 42861.80 47821.80 2015-03-06 04:16:28.000 065 21208.05 66.08 42861.79 47821.76 2015-03-06 04:16:29.000 065 21208.05 66.08 42861.74 47821.78 2015-03-06 04:16:30.000 065 21208.08 66.11 42861.75 47821.78 2015-03-06 04:16:31.000 065 21208.05 66.13 42861.78 47821.78 2015-03-06 04:16:32.000 065 21208.07 66.11 42861.77 47821.76 2015-03-06 04:16:33.000 065 21208.09 66.13 42861.74 47821.78 2015-03-06 04:16:34.000 065 21208.07 66.14 42861.75 47821.77 2015-03-06 04:16:35.000 065 21208.13 66.11 42861.74 47821.77 2015-03-06 04:16:36.000 065 21208.17 66.04 42861.79 47821.79 2015-03-06 04:16:37.000 065 21208.20 66.01 42861.79 47821.83 2015-03-06 04:16:38.000 065 21208.22 66.02 42861.82 47821.87 2015-03-06 04:16:39.000 065 21208.26 66.03 42861.85 47821.94 2015-03-06 04:16:40.000 065 21208.30 66.04 42861.86 47821.94 2015-03-06 04:16:41.000 065 21208.33 66.01 42861.88 47821.96 2015-03-06 04:16:42.000 065 21208.34 66.00 42861.89 47822.00 2015-03-06 04:16:43.000 065 21208.33 65.98 42861.91 47821.99 2015-03-06 04:16:44.000 065 21208.34 66.00 42861.90 47822.01 2015-03-06 04:16:45.000 065 21208.31 66.02 42861.89 47822.04 2015-03-06 04:16:46.000 065 21208.28 66.03 42861.87 47821.98 2015-03-06 04:16:47.000 065 21208.29 66.03 42861.90 47821.99 2015-03-06 04:16:48.000 065 21208.28 66.04 42861.90 47822.00 2015-03-06 04:16:49.000 065 21208.28 66.05 42861.88 47821.98 2015-03-06 04:16:50.000 065 21208.26 66.05 42861.90 47821.95 2015-03-06 04:16:51.000 065 21208.27 66.05 42861.88 47821.97 2015-03-06 04:16:52.000 065 21208.26 66.03 42861.87 47821.98 2015-03-06 04:16:53.000 065 21208.27 65.99 42861.90 47821.99 2015-03-06 04:16:54.000 065 21208.29 65.95 42861.93 47822.01 2015-03-06 04:16:55.000 065 21208.29 65.94 42861.96 47822.02 2015-03-06 04:16:56.000 065 21208.27 65.96 42861.98 47822.05 2015-03-06 04:16:57.000 065 21208.27 65.99 42862.01 47822.06 2015-03-06 04:16:58.000 065 21208.29 66.00 42862.01 47822.07 2015-03-06 04:16:59.000 065 21208.31 66.01 42862.01 47822.07 2015-03-06 04:17:00.000 065 21208.30 66.02 42861.98 47822.07 2015-03-06 04:17:01.000 065 21208.31 66.03 42861.96 47822.07 2015-03-06 04:17:02.000 065 21208.34 66.01 42861.98 47822.07 2015-03-06 04:17:03.000 065 21208.35 66.00 42862.00 47822.11 2015-03-06 04:17:04.000 065 21208.36 66.01 42862.00 47822.10 2015-03-06 04:17:05.000 065 21208.38 66.04 42862.01 47822.13 2015-03-06 04:17:06.000 065 21208.40 66.02 42861.99 47822.13 2015-03-06 04:17:07.000 065 21208.45 66.02 42862.04 47822.14 2015-03-06 04:17:08.000 065 21208.49 65.99 42862.05 47822.16 2015-03-06 04:17:09.000 065 21208.49 65.98 42862.02 47822.19 2015-03-06 04:17:10.000 065 21208.52 65.98 42862.03 47822.22 2015-03-06 04:17:11.000 065 21208.53 65.99 42862.06 47822.21 2015-03-06 04:17:12.000 065 21208.53 65.95 42862.10 47822.22 2015-03-06 04:17:13.000 065 21208.53 65.94 42862.06 47822.25 2015-03-06 04:17:14.000 065 21208.56 65.94 42862.07 47822.23 2015-03-06 04:17:15.000 065 21208.56 65.93 42862.07 47822.22 2015-03-06 04:17:16.000 065 21208.56 65.95 42862.04 47822.24 2015-03-06 04:17:17.000 065 21208.52 65.94 42862.05 47822.23 2015-03-06 04:17:18.000 065 21208.52 65.95 42862.02 47822.20 2015-03-06 04:17:19.000 065 21208.51 66.00 42862.03 47822.18 2015-03-06 04:17:20.000 065 21208.54 66.01 42862.00 47822.17 2015-03-06 04:17:21.000 065 21208.54 66.00 42861.99 47822.17 2015-03-06 04:17:22.000 065 21208.52 66.02 42862.01 47822.15 2015-03-06 04:17:23.000 065 21208.53 66.01 42862.00 47822.16 2015-03-06 04:17:24.000 065 21208.54 66.01 42861.98 47822.17 2015-03-06 04:17:25.000 065 21208.54 65.98 42861.98 47822.15 2015-03-06 04:17:26.000 065 21208.57 65.94 42861.99 47822.18 2015-03-06 04:17:27.000 065 21208.58 65.94 42861.96 47822.17 2015-03-06 04:17:28.000 065 21208.60 65.92 42862.00 47822.18 2015-03-06 04:17:29.000 065 21208.60 65.92 42862.01 47822.19 2015-03-06 04:17:30.000 065 21208.63 65.93 42861.99 47822.19 2015-03-06 04:17:31.000 065 21208.66 65.97 42861.99 47822.20 2015-03-06 04:17:32.000 065 21208.65 65.97 42861.98 47822.22 2015-03-06 04:17:33.000 065 21208.67 65.93 42862.00 47822.22 2015-03-06 04:17:34.000 065 21208.70 65.93 42862.00 47822.24 2015-03-06 04:17:35.000 065 21208.73 65.94 42862.04 47822.26 2015-03-06 04:17:36.000 065 21208.77 65.90 42862.04 47822.24 2015-03-06 04:17:37.000 065 21208.81 65.87 42862.06 47822.29 2015-03-06 04:17:38.000 065 21208.85 65.82 42862.09 47822.30 2015-03-06 04:17:39.000 065 21208.86 65.78 42862.10 47822.32 2015-03-06 04:17:40.000 065 21208.90 65.78 42862.11 47822.36 2015-03-06 04:17:41.000 065 21208.92 65.73 42862.12 47822.39 2015-03-06 04:17:42.000 065 21208.93 65.69 42862.13 47822.42 2015-03-06 04:17:43.000 065 21208.94 65.67 42862.17 47822.42 2015-03-06 04:17:44.000 065 21208.96 65.66 42862.17 47822.45 2015-03-06 04:17:45.000 065 21208.94 65.66 42862.18 47822.46 2015-03-06 04:17:46.000 065 21208.94 65.62 42862.20 47822.49 2015-03-06 04:17:47.000 065 21208.97 65.60 42862.21 47822.49 2015-03-06 04:17:48.000 065 21208.97 65.60 42862.18 47822.50 2015-03-06 04:17:49.000 065 21208.98 65.58 42862.20 47822.51 2015-03-06 04:17:50.000 065 21208.99 65.55 42862.23 47822.54 2015-03-06 04:17:51.000 065 21208.99 65.53 42862.26 47822.55 2015-03-06 04:17:52.000 065 21208.99 65.50 42862.24 47822.58 2015-03-06 04:17:53.000 065 21209.00 65.48 42862.20 47822.59 2015-03-06 04:17:54.000 065 21209.04 65.44 42862.24 47822.57 2015-03-06 04:17:55.000 065 21209.03 65.41 42862.26 47822.61 2015-03-06 04:17:56.000 065 21209.02 65.40 42862.29 47822.63 2015-03-06 04:17:57.000 065 21209.02 65.40 42862.28 47822.63 2015-03-06 04:17:58.000 065 21209.01 65.38 42862.29 47822.63 2015-03-06 04:17:59.000 065 21209.00 65.38 42862.27 47822.67 2015-03-06 04:18:00.000 065 21209.00 65.35 42862.31 47822.64 2015-03-06 04:18:01.000 065 21208.97 65.36 42862.32 47822.62 2015-03-06 04:18:02.000 065 21208.97 65.37 42862.30 47822.65 2015-03-06 04:18:03.000 065 21208.99 65.36 42862.32 47822.65 2015-03-06 04:18:04.000 065 21208.98 65.40 42862.29 47822.65 2015-03-06 04:18:05.000 065 21208.98 65.44 42862.28 47822.64 2015-03-06 04:18:06.000 065 21208.96 65.48 42862.27 47822.60 2015-03-06 04:18:07.000 065 21208.93 65.49 42862.24 47822.61 2015-03-06 04:18:08.000 065 21208.93 65.55 42862.24 47822.59 2015-03-06 04:18:09.000 065 21208.92 65.64 42862.18 47822.54 2015-03-06 04:18:10.000 065 21208.90 65.74 42862.11 47822.52 2015-03-06 04:18:11.000 065 21208.89 65.78 42862.07 47822.45 2015-03-06 04:18:12.000 065 21208.87 65.84 42862.03 47822.41 2015-03-06 04:18:13.000 065 21208.87 65.90 42861.97 47822.36 2015-03-06 04:18:14.000 065 21208.90 65.93 42861.94 47822.32 2015-03-06 04:18:15.000 065 21208.90 65.92 42861.88 47822.27 2015-03-06 04:18:16.000 065 21208.89 65.95 42861.86 47822.27 2015-03-06 04:18:17.000 065 21208.92 66.00 42861.85 47822.26 2015-03-06 04:18:18.000 065 21208.93 66.02 42861.87 47822.23 2015-03-06 04:18:19.000 065 21208.94 66.03 42861.83 47822.23 2015-03-06 04:18:20.000 065 21208.97 66.08 42861.83 47822.24 2015-03-06 04:18:21.000 065 21208.97 66.08 42861.80 47822.24 2015-03-06 04:18:22.000 065 21208.99 66.11 42861.78 47822.24 2015-03-06 04:18:23.000 065 21209.01 66.13 42861.78 47822.24 2015-03-06 04:18:24.000 065 21209.02 66.13 42861.78 47822.23 2015-03-06 04:18:25.000 065 21209.02 66.17 42861.75 47822.22 2015-03-06 04:18:26.000 065 21209.00 66.20 42861.74 47822.24 2015-03-06 04:18:27.000 065 21209.02 66.22 42861.76 47822.23 2015-03-06 04:18:28.000 065 21209.00 66.23 42861.79 47822.22 2015-03-06 04:18:29.000 065 21209.02 66.22 42861.79 47822.25 2015-03-06 04:18:30.000 065 21209.03 66.23 42861.79 47822.23 2015-03-06 04:18:31.000 065 21209.02 66.25 42861.79 47822.23 2015-03-06 04:18:32.000 065 21209.04 66.27 42861.80 47822.24 2015-03-06 04:18:33.000 065 21209.02 66.32 42861.78 47822.23 2015-03-06 04:18:34.000 065 21209.04 66.33 42861.76 47822.23 2015-03-06 04:18:35.000 065 21209.04 66.33 42861.79 47822.22 2015-03-06 04:18:36.000 065 21209.05 66.34 42861.78 47822.25 2015-03-06 04:18:37.000 065 21209.04 66.38 42861.78 47822.26 2015-03-06 04:18:38.000 065 21209.06 66.42 42861.78 47822.22 2015-03-06 04:18:39.000 065 21209.08 66.42 42861.78 47822.26 2015-03-06 04:18:40.000 065 21209.08 66.45 42861.78 47822.24 2015-03-06 04:18:41.000 065 21209.08 66.46 42861.77 47822.26 2015-03-06 04:18:42.000 065 21209.07 66.47 42861.77 47822.26 2015-03-06 04:18:43.000 065 21209.10 66.49 42861.78 47822.26 2015-03-06 04:18:44.000 065 21209.14 66.51 42861.80 47822.29 2015-03-06 04:18:45.000 065 21209.14 66.53 42861.79 47822.32 2015-03-06 04:18:46.000 065 21209.15 66.56 42861.78 47822.30 2015-03-06 04:18:47.000 065 21209.12 66.59 42861.79 47822.29 2015-03-06 04:18:48.000 065 21209.12 66.61 42861.77 47822.29 2015-03-06 04:18:49.000 065 21209.10 66.65 42861.73 47822.28 2015-03-06 04:18:50.000 065 21209.13 66.69 42861.73 47822.27 2015-03-06 04:18:51.000 065 21209.14 66.71 42861.70 47822.21 2015-03-06 04:18:52.000 065 21209.15 66.74 42861.68 47822.23 2015-03-06 04:18:53.000 065 21209.14 66.77 42861.65 47822.19 2015-03-06 04:18:54.000 065 21209.15 66.79 42861.63 47822.19 2015-03-06 04:18:55.000 065 21209.16 66.77 42861.63 47822.17 2015-03-06 04:18:56.000 065 21209.17 66.77 42861.61 47822.16 2015-03-06 04:18:57.000 065 21209.18 66.77 42861.63 47822.17 2015-03-06 04:18:58.000 065 21209.19 66.77 42861.62 47822.17 2015-03-06 04:18:59.000 065 21209.26 66.72 42861.63 47822.17 2015-03-06 04:19:00.000 065 21209.27 66.71 42861.58 47822.19 2015-03-06 04:19:01.000 065 21209.29 66.70 42861.63 47822.19 2015-03-06 04:19:02.000 065 21209.34 66.67 42861.63 47822.21 2015-03-06 04:19:03.000 065 21209.36 66.64 42861.68 47822.23 2015-03-06 04:19:04.000 065 21209.35 66.62 42861.64 47822.27 2015-03-06 04:19:05.000 065 21209.34 66.62 42861.69 47822.29 2015-03-06 04:19:06.000 065 21209.37 66.63 42861.66 47822.31 2015-03-06 04:19:07.000 065 21209.37 66.65 42861.68 47822.31 2015-03-06 04:19:08.000 065 21209.41 66.64 42861.71 47822.33 2015-03-06 04:19:09.000 065 21209.41 66.63 42861.71 47822.34 2015-03-06 04:19:10.000 065 21209.41 66.63 42861.71 47822.32 2015-03-06 04:19:11.000 065 21209.40 66.62 42861.73 47822.35 2015-03-06 04:19:12.000 065 21209.43 66.64 42861.71 47822.34 2015-03-06 04:19:13.000 065 21209.43 66.65 42861.72 47822.34 2015-03-06 04:19:14.000 065 21209.42 66.65 42861.71 47822.36 2015-03-06 04:19:15.000 065 21209.41 66.63 42861.73 47822.35 2015-03-06 04:19:16.000 065 21209.41 66.61 42861.72 47822.35 2015-03-06 04:19:17.000 065 21209.43 66.58 42861.71 47822.35 2015-03-06 04:19:18.000 065 21209.46 66.59 42861.75 47822.37 2015-03-06 04:19:19.000 065 21209.46 66.58 42861.74 47822.37 2015-03-06 04:19:20.000 065 21209.51 66.54 42861.71 47822.39 2015-03-06 04:19:21.000 065 21209.54 66.52 42861.73 47822.41 2015-03-06 04:19:22.000 065 21209.54 66.51 42861.76 47822.42 2015-03-06 04:19:23.000 065 21209.55 66.51 42861.76 47822.45 2015-03-06 04:19:24.000 065 21209.58 66.47 42861.77 47822.42 2015-03-06 04:19:25.000 065 21209.60 66.45 42861.76 47822.47 2015-03-06 04:19:26.000 065 21209.62 66.43 42861.78 47822.47 2015-03-06 04:19:27.000 065 21209.62 66.44 42861.77 47822.48 2015-03-06 04:19:28.000 065 21209.63 66.42 42861.82 47822.50 2015-03-06 04:19:29.000 065 21209.62 66.41 42861.84 47822.51 2015-03-06 04:19:30.000 065 21209.61 66.40 42861.83 47822.52 2015-03-06 04:19:31.000 065 21209.62 66.38 42861.81 47822.52 2015-03-06 04:19:32.000 065 21209.64 66.39 42861.81 47822.52 2015-03-06 04:19:33.000 065 21209.63 66.39 42861.82 47822.53 2015-03-06 04:19:34.000 065 21209.60 66.37 42861.83 47822.52 2015-03-06 04:19:35.000 065 21209.60 66.37 42861.81 47822.53 2015-03-06 04:19:36.000 065 21209.60 66.40 42861.85 47822.52 2015-03-06 04:19:37.000 065 21209.58 66.44 42861.81 47822.54 2015-03-06 04:19:38.000 065 21209.59 66.46 42861.81 47822.53 2015-03-06 04:19:39.000 065 21209.60 66.46 42861.83 47822.55 2015-03-06 04:19:40.000 065 21209.62 66.48 42861.85 47822.55 2015-03-06 04:19:41.000 065 21209.62 66.48 42861.85 47822.55 2015-03-06 04:19:42.000 065 21209.64 66.49 42861.84 47822.55 2015-03-06 04:19:43.000 065 21209.66 66.49 42861.81 47822.54 2015-03-06 04:19:44.000 065 21209.68 66.50 42861.78 47822.53 2015-03-06 04:19:45.000 065 21209.70 66.52 42861.79 47822.54 2015-03-06 04:19:46.000 065 21209.72 66.54 42861.79 47822.56 2015-03-06 04:19:47.000 065 21209.72 66.52 42861.81 47822.56 2015-03-06 04:19:48.000 065 21209.70 66.53 42861.82 47822.56 2015-03-06 04:19:49.000 065 21209.72 66.52 42861.81 47822.55 2015-03-06 04:19:50.000 065 21209.70 66.51 42861.81 47822.54 2015-03-06 04:19:51.000 065 21209.71 66.52 42861.81 47822.55 2015-03-06 04:19:52.000 065 21209.69 66.54 42861.77 47822.54 2015-03-06 04:19:53.000 065 21209.70 66.53 42861.76 47822.54 2015-03-06 04:19:54.000 065 21209.73 66.53 42861.76 47822.54 2015-03-06 04:19:55.000 065 21209.74 66.53 42861.76 47822.54 2015-03-06 04:19:56.000 065 21209.73 66.51 42861.79 47822.55 2015-03-06 04:19:57.000 065 21209.70 66.48 42861.80 47822.57 2015-03-06 04:19:58.000 065 21209.73 66.46 42861.79 47822.54 2015-03-06 04:19:59.000 065 21209.72 66.46 42861.80 47822.57 2015-03-06 04:20:00.000 065 21209.75 66.45 42861.84 47822.58 2015-03-06 04:20:01.000 065 21209.76 66.45 42861.82 47822.57 2015-03-06 04:20:02.000 065 21209.78 66.46 42861.82 47822.62 2015-03-06 04:20:03.000 065 21209.79 66.45 42861.84 47822.63 2015-03-06 04:20:04.000 065 21209.79 66.42 42861.84 47822.61 2015-03-06 04:20:05.000 065 21209.82 66.42 42861.87 47822.65 2015-03-06 04:20:06.000 065 21209.82 66.43 42861.91 47822.66 2015-03-06 04:20:07.000 065 21209.78 66.43 42861.91 47822.68 2015-03-06 04:20:08.000 065 21209.75 66.44 42861.95 47822.68 2015-03-06 04:20:09.000 065 21209.77 66.44 42861.93 47822.68 2015-03-06 04:20:10.000 065 21209.81 66.45 42861.95 47822.71 2015-03-06 04:20:11.000 065 21209.83 66.48 42861.96 47822.74 2015-03-06 04:20:12.000 065 21209.81 66.46 42861.99 47822.72 2015-03-06 04:20:13.000 065 21209.84 66.42 42862.02 47822.76 2015-03-06 04:20:14.000 065 21209.84 66.41 42862.03 47822.78 2015-03-06 04:20:15.000 065 21209.81 66.40 42862.05 47822.81 2015-03-06 04:20:16.000 065 21209.84 66.38 42862.08 47822.86 2015-03-06 04:20:17.000 065 21209.84 66.36 42862.13 47822.87 2015-03-06 04:20:18.000 065 21209.84 66.36 42862.15 47822.87 2015-03-06 04:20:19.000 065 21209.85 66.33 42862.16 47822.94 2015-03-06 04:20:20.000 065 21209.86 66.32 42862.15 47822.93 2015-03-06 04:20:21.000 065 21209.89 66.30 42862.18 47822.95 2015-03-06 04:20:22.000 065 21209.88 66.30 42862.23 47822.97 2015-03-06 04:20:23.000 065 21209.88 66.34 42862.22 47822.99 2015-03-06 04:20:24.000 065 21209.85 66.35 42862.19 47822.98 2015-03-06 04:20:25.000 065 21209.86 66.39 42862.22 47822.99 2015-03-06 04:20:26.000 065 21209.84 66.43 42862.17 47822.97 2015-03-06 04:20:27.000 065 21209.83 66.47 42862.13 47822.96 2015-03-06 04:20:28.000 065 21209.84 66.49 42862.13 47822.95 2015-03-06 04:20:29.000 065 21209.82 66.49 42862.12 47822.92 2015-03-06 04:20:30.000 065 21209.84 66.50 42862.13 47822.92 2015-03-06 04:20:31.000 065 21209.84 66.51 42862.13 47822.92 2015-03-06 04:20:32.000 065 21209.88 66.54 42862.10 47822.91 2015-03-06 04:20:33.000 065 21209.85 66.57 42862.12 47822.92 2015-03-06 04:20:34.000 065 21209.88 66.58 42862.08 47822.89 2015-03-06 04:20:35.000 065 21209.88 66.61 42862.09 47822.91 2015-03-06 04:20:36.000 065 21209.87 66.62 42862.09 47822.89 2015-03-06 04:20:37.000 065 21209.89 66.63 42862.07 47822.89 2015-03-06 04:20:38.000 065 21209.93 66.66 42862.09 47822.92 2015-03-06 04:20:39.000 065 21209.92 66.67 42862.07 47822.90 2015-03-06 04:20:40.000 065 21209.95 66.67 42862.03 47822.93 2015-03-06 04:20:41.000 065 21209.99 66.66 42862.06 47822.93 2015-03-06 04:20:42.000 065 21210.01 66.63 42862.10 47822.94 2015-03-06 04:20:43.000 065 21210.06 66.62 42862.10 47822.95 2015-03-06 04:20:44.000 065 21210.07 66.58 42862.10 47822.97 2015-03-06 04:20:45.000 065 21210.09 66.55 42862.08 47823.02 2015-03-06 04:20:46.000 065 21210.08 66.52 42862.09 47823.02 2015-03-06 04:20:47.000 065 21210.09 66.47 42862.10 47823.03 2015-03-06 04:20:48.000 065 21210.08 66.44 42862.10 47823.05 2015-03-06 04:20:49.000 065 21210.12 66.43 42862.13 47823.04 2015-03-06 04:20:50.000 065 21210.10 66.41 42862.17 47823.03 2015-03-06 04:20:51.000 065 21210.12 66.34 42862.16 47823.07 2015-03-06 04:20:52.000 065 21210.09 66.30 42862.20 47823.06 2015-03-06 04:20:53.000 065 21210.04 66.27 42862.21 47823.08 2015-03-06 04:20:54.000 065 21210.03 66.25 42862.25 47823.07 2015-03-06 04:20:55.000 065 21210.02 66.22 42862.25 47823.06 2015-03-06 04:20:56.000 065 21210.01 66.20 42862.22 47823.10 2015-03-06 04:20:57.000 065 21209.96 66.20 42862.23 47823.07 2015-03-06 04:20:58.000 065 21209.96 66.22 42862.23 47823.05 2015-03-06 04:20:59.000 065 21209.97 66.22 42862.25 47823.07 2015-03-06 04:21:00.000 065 21210.01 66.19 42862.28 47823.07 2015-03-06 04:21:01.000 065 21209.98 66.15 42862.28 47823.08 2015-03-06 04:21:02.000 065 21209.99 66.11 42862.29 47823.07 2015-03-06 04:21:03.000 065 21209.99 66.08 42862.26 47823.10 2015-03-06 04:21:04.000 065 21210.04 66.06 42862.25 47823.13 2015-03-06 04:21:05.000 065 21210.09 66.02 42862.28 47823.15 2015-03-06 04:21:06.000 065 21210.08 66.00 42862.30 47823.14 2015-03-06 04:21:07.000 065 21210.11 65.99 42862.32 47823.17 2015-03-06 04:21:08.000 065 21210.13 65.98 42862.34 47823.18 2015-03-06 04:21:09.000 065 21210.15 65.96 42862.29 47823.15 2015-03-06 04:21:10.000 065 21210.13 65.96 42862.27 47823.18 2015-03-06 04:21:11.000 065 21210.16 65.93 42862.29 47823.18 2015-03-06 04:21:12.000 065 21210.16 65.92 42862.31 47823.21 2015-03-06 04:21:13.000 065 21210.16 65.90 42862.30 47823.21 2015-03-06 04:21:14.000 065 21210.15 65.90 42862.30 47823.18 2015-03-06 04:21:15.000 065 21210.13 65.90 42862.28 47823.19 2015-03-06 04:21:16.000 065 21210.11 65.91 42862.28 47823.18 2015-03-06 04:21:17.000 065 21210.11 65.90 42862.27 47823.19 2015-03-06 04:21:18.000 065 21210.13 65.89 42862.28 47823.17 2015-03-06 04:21:19.000 065 21210.14 65.87 42862.28 47823.16 2015-03-06 04:21:20.000 065 21210.13 65.85 42862.31 47823.15 2015-03-06 04:21:21.000 065 21210.11 65.85 42862.29 47823.17 2015-03-06 04:21:22.000 065 21210.12 65.87 42862.29 47823.15 2015-03-06 04:21:23.000 065 21210.11 65.87 42862.30 47823.14 2015-03-06 04:21:24.000 065 21210.12 65.88 42862.29 47823.15 2015-03-06 04:21:25.000 065 21210.11 65.87 42862.28 47823.15 2015-03-06 04:21:26.000 065 21210.11 65.91 42862.28 47823.13 2015-03-06 04:21:27.000 065 21210.06 65.94 42862.28 47823.14 2015-03-06 04:21:28.000 065 21210.06 65.93 42862.28 47823.13 2015-03-06 04:21:29.000 065 21210.06 65.95 42862.26 47823.12 2015-03-06 04:21:30.000 065 21210.04 65.98 42862.29 47823.08 2015-03-06 04:21:31.000 065 21210.04 66.02 42862.30 47823.09 2015-03-06 04:21:32.000 065 21210.06 66.01 42862.27 47823.11 2015-03-06 04:21:33.000 065 21210.06 66.04 42862.27 47823.09 2015-03-06 04:21:34.000 065 21210.05 66.05 42862.25 47823.08 2015-03-06 04:21:35.000 065 21210.06 66.05 42862.27 47823.08 2015-03-06 04:21:36.000 065 21210.10 66.06 42862.24 47823.09 2015-03-06 04:21:37.000 065 21210.09 66.10 42862.23 47823.09 2015-03-06 04:21:38.000 065 21210.07 66.12 42862.25 47823.08 2015-03-06 04:21:39.000 065 21210.05 66.12 42862.21 47823.10 2015-03-06 04:21:40.000 065 21210.06 66.17 42862.23 47823.08 2015-03-06 04:21:41.000 065 21210.05 66.23 42862.22 47823.07 2015-03-06 04:21:42.000 065 21210.04 66.27 42862.22 47823.05 2015-03-06 04:21:43.000 065 21210.00 66.33 42862.18 47823.03 2015-03-06 04:21:44.000 065 21209.96 66.41 42862.17 47823.02 2015-03-06 04:21:45.000 065 21209.92 66.51 42862.12 47822.95 2015-03-06 04:21:46.000 065 21209.88 66.62 42862.04 47822.90 2015-03-06 04:21:47.000 065 21209.83 66.70 42861.99 47822.81 2015-03-06 04:21:48.000 065 21209.80 66.77 42861.91 47822.76 2015-03-06 04:21:49.000 065 21209.83 66.83 42861.87 47822.68 2015-03-06 04:21:50.000 065 21209.82 66.85 42861.84 47822.64 2015-03-06 04:21:51.000 065 21209.80 66.88 42861.79 47822.59 2015-03-06 04:21:52.000 065 21209.79 66.89 42861.77 47822.57 2015-03-06 04:21:53.000 065 21209.78 66.91 42861.76 47822.53 2015-03-06 04:21:54.000 065 21209.81 66.93 42861.71 47822.53 2015-03-06 04:21:55.000 065 21209.80 66.93 42861.72 47822.52 2015-03-06 04:21:56.000 065 21209.78 66.92 42861.70 47822.50 2015-03-06 04:21:57.000 065 21209.77 66.91 42861.70 47822.50 2015-03-06 04:21:58.000 065 21209.77 66.92 42861.69 47822.46 2015-03-06 04:21:59.000 065 21209.74 66.92 42861.73 47822.51 2015-03-06 04:22:00.000 065 21209.73 66.93 42861.73 47822.48 2015-03-06 04:22:01.000 065 21209.71 66.94 42861.76 47822.49 2015-03-06 04:22:02.000 065 21209.71 66.96 42861.73 47822.48 2015-03-06 04:22:03.000 065 21209.70 66.97 42861.73 47822.49 2015-03-06 04:22:04.000 065 21209.69 66.98 42861.73 47822.47 2015-03-06 04:22:05.000 065 21209.70 66.95 42861.75 47822.48 2015-03-06 04:22:06.000 065 21209.69 67.01 42861.74 47822.49 2015-03-06 04:22:07.000 065 21209.69 67.01 42861.75 47822.49 2015-03-06 04:22:08.000 065 21209.72 66.99 42861.76 47822.50 2015-03-06 04:22:09.000 065 21209.71 67.03 42861.74 47822.49 2015-03-06 04:22:10.000 065 21209.72 67.07 42861.72 47822.49 2015-03-06 04:22:11.000 065 21209.74 67.08 42861.69 47822.52 2015-03-06 04:22:12.000 065 21209.76 67.09 42861.70 47822.49 2015-03-06 04:22:13.000 065 21209.81 67.11 42861.69 47822.50 2015-03-06 04:22:14.000 065 21209.82 67.07 42861.70 47822.52 2015-03-06 04:22:15.000 065 21209.83 67.07 42861.73 47822.51 2015-03-06 04:22:16.000 065 21209.82 67.09 42861.75 47822.51 2015-03-06 04:22:17.000 065 21209.79 67.08 42861.72 47822.52 2015-03-06 04:22:18.000 065 21209.79 67.10 42861.72 47822.52 2015-03-06 04:22:19.000 065 21209.77 67.12 42861.74 47822.52 2015-03-06 04:22:20.000 065 21209.76 67.16 42861.72 47822.51 2015-03-06 04:22:21.000 065 21209.75 67.22 42861.70 47822.49 2015-03-06 04:22:22.000 065 21209.71 67.25 42861.70 47822.48 2015-03-06 04:22:23.000 065 21209.70 67.26 42861.70 47822.47 2015-03-06 04:22:24.000 065 21209.71 67.27 42861.73 47822.46 2015-03-06 04:22:25.000 065 21209.74 67.26 42861.72 47822.45 2015-03-06 04:22:26.000 065 21209.79 67.26 42861.68 47822.47 2015-03-06 04:22:27.000 065 21209.83 67.28 42861.67 47822.48 2015-03-06 04:22:28.000 065 21209.82 67.30 42861.68 47822.51 2015-03-06 04:22:29.000 065 21209.85 67.29 42861.74 47822.50 2015-03-06 04:22:30.000 065 21209.87 67.30 42861.72 47822.53 2015-03-06 04:22:31.000 065 21209.87 67.28 42861.73 47822.56 2015-03-06 04:22:32.000 065 21209.87 67.27 42861.75 47822.54 2015-03-06 04:22:33.000 065 21209.87 67.29 42861.73 47822.59 2015-03-06 04:22:34.000 065 21209.89 67.29 42861.75 47822.59 2015-03-06 04:22:35.000 065 21209.89 67.30 42861.76 47822.60 2015-03-06 04:22:36.000 065 21209.87 67.32 42861.73 47822.60 2015-03-06 04:22:37.000 065 21209.92 67.35 42861.72 47822.58 2015-03-06 04:22:38.000 065 21209.93 67.39 42861.74 47822.57 2015-03-06 04:22:39.000 065 21209.90 67.40 42861.74 47822.60 2015-03-06 04:22:40.000 065 21209.90 67.41 42861.75 47822.60 2015-03-06 04:22:41.000 065 21209.90 67.45 42861.74 47822.59 2015-03-06 04:22:42.000 065 21209.92 67.48 42861.77 47822.62 2015-03-06 04:22:43.000 065 21209.92 67.50 42861.74 47822.62 2015-03-06 04:22:44.000 065 21209.97 67.53 42861.77 47822.64 2015-03-06 04:22:45.000 065 21209.97 67.57 42861.78 47822.62 2015-03-06 04:22:46.000 065 21209.96 67.59 42861.77 47822.62 2015-03-06 04:22:47.000 065 21209.98 67.62 42861.75 47822.64 2015-03-06 04:22:48.000 065 21210.01 67.63 42861.77 47822.61 2015-03-06 04:22:49.000 065 21210.01 67.64 42861.73 47822.63 2015-03-06 04:22:50.000 065 21210.04 67.65 42861.73 47822.60 2015-03-06 04:22:51.000 065 21210.05 67.65 42861.75 47822.65 2015-03-06 04:22:52.000 065 21210.05 67.64 42861.78 47822.65 2015-03-06 04:22:53.000 065 21210.04 67.64 42861.81 47822.68 2015-03-06 04:22:54.000 065 21210.09 67.64 42861.81 47822.70 2015-03-06 04:22:55.000 065 21210.09 67.66 42861.79 47822.69 2015-03-06 04:22:56.000 065 21210.08 67.68 42861.83 47822.73 2015-03-06 04:22:57.000 065 21210.06 67.67 42861.85 47822.73 2015-03-06 04:22:58.000 065 21210.07 67.65 42861.82 47822.75 2015-03-06 04:22:59.000 065 21210.05 67.67 42861.83 47822.73 2015-03-06 04:23:00.000 065 21210.06 67.67 42861.88 47822.75 2015-03-06 04:23:01.000 065 21210.10 67.67 42861.89 47822.78 2015-03-06 04:23:02.000 065 21210.11 67.67 42861.92 47822.78 2015-03-06 04:23:03.000 065 21210.11 67.67 42861.91 47822.80 2015-03-06 04:23:04.000 065 21210.09 67.67 42861.92 47822.82 2015-03-06 04:23:05.000 065 21210.07 67.68 42861.92 47822.82 2015-03-06 04:23:06.000 065 21210.07 67.67 42861.90 47822.83 2015-03-06 04:23:07.000 065 21210.09 67.68 42861.90 47822.81 2015-03-06 04:23:08.000 065 21210.10 67.71 42861.90 47822.82 2015-03-06 04:23:09.000 065 21210.08 67.73 42861.90 47822.82 2015-03-06 04:23:10.000 065 21210.09 67.71 42861.94 47822.82 2015-03-06 04:23:11.000 065 21210.12 67.70 42861.92 47822.85 2015-03-06 04:23:12.000 065 21210.11 67.69 42861.92 47822.82 2015-03-06 04:23:13.000 065 21210.09 67.70 42861.93 47822.84 2015-03-06 04:23:14.000 065 21210.10 67.68 42861.90 47822.82 2015-03-06 04:23:15.000 065 21210.12 67.69 42861.94 47822.85 2015-03-06 04:23:16.000 065 21210.12 67.68 42861.93 47822.84 2015-03-06 04:23:17.000 065 21210.11 67.66 42861.92 47822.82 2015-03-06 04:23:18.000 065 21210.08 67.66 42861.94 47822.83 2015-03-06 04:23:19.000 065 21210.08 67.66 42861.94 47822.83 2015-03-06 04:23:20.000 065 21210.08 67.66 42861.93 47822.84 2015-03-06 04:23:21.000 065 21210.08 67.66 42861.95 47822.83 2015-03-06 04:23:22.000 065 21210.06 67.66 42861.94 47822.83 2015-03-06 04:23:23.000 065 21210.05 67.68 42861.92 47822.82 2015-03-06 04:23:24.000 065 21210.03 67.74 42861.89 47822.82 2015-03-06 04:23:25.000 065 21210.07 67.77 42861.88 47822.81 2015-03-06 04:23:26.000 065 21210.09 67.77 42861.87 47822.79 2015-03-06 04:23:27.000 065 21210.12 67.73 42861.86 47822.79 2015-03-06 04:23:28.000 065 21210.12 67.73 42861.87 47822.77 2015-03-06 04:23:29.000 065 21210.13 67.71 42861.85 47822.79 2015-03-06 04:23:30.000 065 21210.17 67.72 42861.85 47822.78 2015-03-06 04:23:31.000 065 21210.22 67.72 42861.82 47822.78 2015-03-06 04:23:32.000 065 21210.21 67.70 42861.83 47822.82 2015-03-06 04:23:33.000 065 21210.24 67.68 42861.84 47822.80 2015-03-06 04:23:34.000 065 21210.23 67.66 42861.86 47822.83 2015-03-06 04:23:35.000 065 21210.27 67.63 42861.88 47822.84 2015-03-06 04:23:36.000 065 21210.31 67.59 42861.89 47822.88 2015-03-06 04:23:37.000 065 21210.35 67.55 42861.91 47822.88 2015-03-06 04:23:38.000 065 21210.42 67.47 42861.95 47822.96 2015-03-06 04:23:39.000 065 21210.48 67.44 42862.02 47823.00 2015-03-06 04:23:40.000 065 21210.52 67.43 42862.04 47823.06 2015-03-06 04:23:41.000 065 21210.55 67.42 42862.06 47823.14 2015-03-06 04:23:42.000 065 21210.59 67.40 42862.09 47823.16 2015-03-06 04:23:43.000 065 21210.60 67.42 42862.09 47823.20 2015-03-06 04:23:44.000 065 21210.60 67.41 42862.07 47823.20 2015-03-06 04:23:45.000 065 21210.62 67.40 42862.12 47823.24 2015-03-06 04:23:46.000 065 21210.69 67.40 42862.11 47823.25 2015-03-06 04:23:47.000 065 21210.72 67.39 42862.11 47823.29 2015-03-06 04:23:48.000 065 21210.72 67.38 42862.10 47823.30 2015-03-06 04:23:49.000 065 21210.70 67.41 42862.13 47823.33 2015-03-06 04:23:50.000 065 21210.71 67.42 42862.11 47823.31 2015-03-06 04:23:51.000 065 21210.70 67.39 42862.15 47823.30 2015-03-06 04:23:52.000 065 21210.71 67.37 42862.13 47823.32 2015-03-06 04:23:53.000 065 21210.73 67.33 42862.17 47823.31 2015-03-06 04:23:54.000 065 21210.76 67.30 42862.17 47823.33 2015-03-06 04:23:55.000 065 21210.77 67.25 42862.18 47823.35 2015-03-06 04:23:56.000 065 21210.78 67.22 42862.25 47823.41 2015-03-06 04:23:57.000 065 21210.75 67.23 42862.27 47823.41 2015-03-06 04:23:58.000 065 21210.76 67.23 42862.26 47823.46 2015-03-06 04:23:59.000 065 21210.76 67.24 42862.25 47823.43 2015-03-06 04:24:00.000 065 21210.74 67.27 42862.22 47823.42 2015-03-06 04:24:01.000 065 21210.73 67.29 42862.21 47823.40 2015-03-06 04:24:02.000 065 21210.71 67.32 42862.17 47823.38 2015-03-06 04:24:03.000 065 21210.73 67.31 42862.15 47823.35 2015-03-06 04:24:04.000 065 21210.78 67.31 42862.14 47823.34 2015-03-06 04:24:05.000 065 21210.79 67.26 42862.14 47823.33 2015-03-06 04:24:06.000 065 21210.85 67.25 42862.13 47823.34 2015-03-06 04:24:07.000 065 21210.86 67.24 42862.16 47823.32 2015-03-06 04:24:08.000 065 21210.86 67.22 42862.13 47823.34 2015-03-06 04:24:09.000 065 21210.90 67.21 42862.12 47823.34 2015-03-06 04:24:10.000 065 21210.92 67.19 42862.14 47823.35 2015-03-06 04:24:11.000 065 21210.91 67.17 42862.17 47823.36 2015-03-06 04:24:12.000 065 21210.86 67.15 42862.16 47823.39 2015-03-06 04:24:13.000 065 21210.85 67.17 42862.12 47823.34 2015-03-06 04:24:14.000 065 21210.85 67.16 42862.13 47823.33 2015-03-06 04:24:15.000 065 21210.88 67.16 42862.13 47823.36 2015-03-06 04:24:16.000 065 21210.87 67.15 42862.12 47823.35 2015-03-06 04:24:17.000 065 21210.87 67.17 42862.08 47823.34 2015-03-06 04:24:18.000 065 21210.90 67.17 42862.10 47823.36 2015-03-06 04:24:19.000 065 21210.86 67.17 42862.12 47823.34 2015-03-06 04:24:20.000 065 21210.85 67.17 42862.09 47823.33 2015-03-06 04:24:21.000 065 21210.85 67.19 42862.11 47823.34 2015-03-06 04:24:22.000 065 21210.86 67.20 42862.11 47823.33 2015-03-06 04:24:23.000 065 21210.84 67.21 42862.08 47823.33 2015-03-06 04:24:24.000 065 21210.85 67.22 42862.09 47823.34 2015-03-06 04:24:25.000 065 21210.88 67.22 42862.08 47823.32 2015-03-06 04:24:26.000 065 21210.88 67.25 42862.07 47823.32 2015-03-06 04:24:27.000 065 21210.89 67.24 42862.07 47823.33 2015-03-06 04:24:28.000 065 21210.89 67.24 42862.08 47823.32 2015-03-06 04:24:29.000 065 21210.89 67.27 42862.08 47823.33 2015-03-06 04:24:30.000 065 21210.87 67.27 42862.08 47823.33 2015-03-06 04:24:31.000 065 21210.90 67.24 42862.09 47823.33 2015-03-06 04:24:32.000 065 21210.92 67.27 42862.08 47823.34 2015-03-06 04:24:33.000 065 21210.89 67.28 42862.06 47823.32 2015-03-06 04:24:34.000 065 21210.93 67.26 42862.07 47823.33 2015-03-06 04:24:35.000 065 21210.92 67.30 42862.08 47823.32 2015-03-06 04:24:36.000 065 21210.86 67.33 42862.06 47823.32 2015-03-06 04:24:37.000 065 21210.84 67.41 42862.04 47823.31 2015-03-06 04:24:38.000 065 21210.83 67.45 42862.00 47823.25 2015-03-06 04:24:39.000 065 21210.80 67.46 42861.95 47823.20 2015-03-06 04:24:40.000 065 21210.77 67.46 42861.91 47823.15 2015-03-06 04:24:41.000 065 21210.74 67.46 42861.90 47823.11 2015-03-06 04:24:42.000 065 21210.70 67.46 42861.91 47823.08 2015-03-06 04:24:43.000 065 21210.70 67.45 42861.87 47823.07 2015-03-06 04:24:44.000 065 21210.68 67.45 42861.88 47823.05 2015-03-06 04:24:45.000 065 21210.68 67.44 42861.85 47823.03 2015-03-06 04:24:46.000 065 21210.65 67.44 42861.85 47823.04 2015-03-06 04:24:47.000 065 21210.64 67.44 42861.87 47823.03 2015-03-06 04:24:48.000 065 21210.65 67.46 42861.87 47823.03 2015-03-06 04:24:49.000 065 21210.66 67.49 42861.87 47823.02 2015-03-06 04:24:50.000 065 21210.67 67.49 42861.85 47823.03 2015-03-06 04:24:51.000 065 21210.67 67.49 42861.86 47823.03 2015-03-06 04:24:52.000 065 21210.69 67.48 42861.84 47823.04 2015-03-06 04:24:53.000 065 21210.70 67.46 42861.86 47823.03 2015-03-06 04:24:54.000 065 21210.69 67.46 42861.87 47823.05 2015-03-06 04:24:55.000 065 21210.70 67.45 42861.88 47823.05 2015-03-06 04:24:56.000 065 21210.68 67.42 42861.90 47823.07 2015-03-06 04:24:57.000 065 21210.68 67.42 42861.90 47823.08 2015-03-06 04:24:58.000 065 21210.68 67.41 42861.90 47823.08 2015-03-06 04:24:59.000 065 21210.69 67.43 42861.93 47823.11 2015-03-06 04:25:00.000 065 21210.71 67.48 42861.97 47823.15 2015-03-06 04:25:01.000 065 21210.72 67.50 42861.93 47823.12 2015-03-06 04:25:02.000 065 21210.70 67.57 42861.91 47823.11 2015-03-06 04:25:03.000 065 21210.71 67.57 42861.91 47823.12 2015-03-06 04:25:04.000 065 21210.73 67.59 42861.89 47823.12 2015-03-06 04:25:05.000 065 21210.72 67.63 42861.89 47823.10 2015-03-06 04:25:06.000 065 21210.76 67.61 42861.89 47823.12 2015-03-06 04:25:07.000 065 21210.79 67.61 42861.90 47823.11 2015-03-06 04:25:08.000 065 21210.81 67.60 42861.90 47823.12 2015-03-06 04:25:09.000 065 21210.83 67.59 42861.86 47823.15 2015-03-06 04:25:10.000 065 21210.82 67.62 42861.88 47823.14 2015-03-06 04:25:11.000 065 21210.84 67.63 42861.91 47823.15 2015-03-06 04:25:12.000 065 21210.85 67.64 42861.91 47823.14 2015-03-06 04:25:13.000 065 21210.83 67.65 42861.90 47823.15 2015-03-06 04:25:14.000 065 21210.81 67.69 42861.87 47823.14 2015-03-06 04:25:15.000 065 21210.81 67.70 42861.86 47823.14 2015-03-06 04:25:16.000 065 21210.81 67.70 42861.88 47823.12 2015-03-06 04:25:17.000 065 21210.78 67.71 42861.89 47823.13 2015-03-06 04:25:18.000 065 21210.78 67.72 42861.90 47823.14 2015-03-06 04:25:19.000 065 21210.77 67.73 42861.89 47823.11 2015-03-06 04:25:20.000 065 21210.75 67.74 42861.91 47823.14 2015-03-06 04:25:21.000 065 21210.74 67.74 42861.90 47823.12 2015-03-06 04:25:22.000 065 21210.73 67.76 42861.91 47823.12 2015-03-06 04:25:23.000 065 21210.75 67.78 42861.89 47823.11 2015-03-06 04:25:24.000 065 21210.76 67.83 42861.88 47823.10 2015-03-06 04:25:25.000 065 21210.75 67.86 42861.87 47823.07 2015-03-06 04:25:26.000 065 21210.77 67.88 42861.85 47823.07 2015-03-06 04:25:27.000 065 21210.75 67.87 42861.83 47823.05 2015-03-06 04:25:28.000 065 21210.75 67.85 42861.82 47823.05 2015-03-06 04:25:29.000 065 21210.75 67.88 42861.80 47823.06 2015-03-06 04:25:30.000 065 21210.75 67.86 42861.84 47823.04 2015-03-06 04:25:31.000 065 21210.78 67.88 42861.83 47823.05 2015-03-06 04:25:32.000 065 21210.77 67.89 42861.84 47823.05 2015-03-06 04:25:33.000 065 21210.76 67.91 42861.84 47823.05 2015-03-06 04:25:34.000 065 21210.76 67.90 42861.85 47823.06 2015-03-06 04:25:35.000 065 21210.75 67.93 42861.86 47823.06 2015-03-06 04:25:36.000 065 21210.76 67.94 42861.88 47823.04 2015-03-06 04:25:37.000 065 21210.78 67.96 42861.83 47823.02 2015-03-06 04:25:38.000 065 21210.78 67.95 42861.79 47823.04 2015-03-06 04:25:39.000 065 21210.79 67.95 42861.79 47823.03 2015-03-06 04:25:40.000 065 21210.79 67.95 42861.79 47823.04 2015-03-06 04:25:41.000 065 21210.79 67.92 42861.80 47823.02 2015-03-06 04:25:42.000 065 21210.79 67.95 42861.81 47823.04 2015-03-06 04:25:43.000 065 21210.78 67.93 42861.80 47823.04 2015-03-06 04:25:44.000 065 21210.82 67.92 42861.77 47823.02 2015-03-06 04:25:45.000 065 21210.81 67.93 42861.79 47823.03 2015-03-06 04:25:46.000 065 21210.79 67.94 42861.80 47823.05 2015-03-06 04:25:47.000 065 21210.80 67.96 42861.82 47823.07 2015-03-06 04:25:48.000 065 21210.87 67.96 42861.83 47823.05 2015-03-06 04:25:49.000 065 21210.89 67.99 42861.86 47823.07 2015-03-06 04:25:50.000 065 21210.87 67.98 42861.84 47823.09 2015-03-06 04:25:51.000 065 21210.90 67.94 42861.84 47823.09 2015-03-06 04:25:52.000 065 21210.94 67.91 42861.85 47823.13 2015-03-06 04:25:53.000 065 21210.98 67.89 42861.87 47823.17 2015-03-06 04:25:54.000 065 21210.98 67.85 42861.88 47823.19 2015-03-06 04:25:55.000 065 21210.99 67.82 42861.91 47823.21 2015-03-06 04:25:56.000 065 21210.99 67.84 42861.90 47823.22 2015-03-06 04:25:57.000 065 21210.98 67.88 42861.89 47823.21 2015-03-06 04:25:58.000 065 21210.95 67.90 42861.87 47823.22 2015-03-06 04:25:59.000 065 21210.95 67.92 42861.87 47823.19 2015-03-06 04:26:00.000 065 21210.95 67.92 42861.85 47823.19 2015-03-06 04:26:01.000 065 21210.94 67.92 42861.86 47823.18 2015-03-06 04:26:02.000 065 21210.95 67.92 42861.87 47823.17 2015-03-06 04:26:03.000 065 21210.95 67.92 42861.88 47823.17 2015-03-06 04:26:04.000 065 21210.96 67.93 42861.88 47823.17 2015-03-06 04:26:05.000 065 21210.96 67.98 42861.86 47823.21 2015-03-06 04:26:06.000 065 21210.96 67.98 42861.84 47823.19 2015-03-06 04:26:07.000 065 21210.96 67.98 42861.84 47823.16 2015-03-06 04:26:08.000 065 21210.98 67.98 42861.84 47823.16 2015-03-06 04:26:09.000 065 21210.99 67.96 42861.82 47823.15 2015-03-06 04:26:10.000 065 21210.99 67.97 42861.83 47823.15 2015-03-06 04:26:11.000 065 21210.99 67.99 42861.79 47823.15 2015-03-06 04:26:12.000 065 21210.97 68.02 42861.76 47823.12 2015-03-06 04:26:13.000 065 21210.95 68.05 42861.73 47823.09 2015-03-06 04:26:14.000 065 21210.95 68.06 42861.69 47823.04 2015-03-06 04:26:15.000 065 21210.94 68.09 42861.67 47823.04 2015-03-06 04:26:16.000 065 21210.93 68.11 42861.67 47823.01 2015-03-06 04:26:17.000 065 21210.95 68.12 42861.62 47822.99 2015-03-06 04:26:18.000 065 21210.95 68.15 42861.60 47822.96 2015-03-06 04:26:19.000 065 21210.93 68.19 42861.56 47822.94 2015-03-06 04:26:20.000 065 21210.95 68.15 42861.58 47822.93 2015-03-06 04:26:21.000 065 21210.94 68.15 42861.54 47822.90 2015-03-06 04:26:22.000 065 21210.95 68.15 42861.53 47822.91 2015-03-06 04:26:23.000 065 21210.96 68.14 42861.52 47822.90 2015-03-06 04:26:24.000 065 21211.00 68.13 42861.54 47822.90 2015-03-06 04:26:25.000 065 21211.01 68.13 42861.52 47822.90 2015-03-06 04:26:26.000 065 21211.04 68.12 42861.50 47822.90 2015-03-06 04:26:27.000 065 21211.08 68.11 42861.48 47822.90 2015-03-06 04:26:28.000 065 21211.10 68.08 42861.55 47822.91 2015-03-06 04:26:29.000 065 21211.14 68.06 42861.54 47822.93 2015-03-06 04:26:30.000 065 21211.17 68.02 42861.54 47822.95 2015-03-06 04:26:31.000 065 21211.20 67.99 42861.53 47822.97 2015-03-06 04:26:32.000 065 21211.22 67.96 42861.54 47822.99 2015-03-06 04:26:33.000 065 21211.23 67.92 42861.54 47822.98 2015-03-06 04:26:34.000 065 21211.22 67.93 42861.54 47823.00 2015-03-06 04:26:35.000 065 21211.28 67.92 42861.56 47823.02 2015-03-06 04:26:36.000 065 21211.27 67.92 42861.55 47823.04 2015-03-06 04:26:37.000 065 21211.29 67.91 42861.54 47823.06 2015-03-06 04:26:38.000 065 21211.31 67.89 42861.54 47823.06 2015-03-06 04:26:39.000 065 21211.33 67.88 42861.56 47823.06 2015-03-06 04:26:40.000 065 21211.35 67.88 42861.54 47823.05 2015-03-06 04:26:41.000 065 21211.36 67.87 42861.49 47823.08 2015-03-06 04:26:42.000 065 21211.38 67.84 42861.49 47823.08 2015-03-06 04:26:43.000 065 21211.34 67.82 42861.51 47823.05 2015-03-06 04:26:44.000 065 21211.35 67.78 42861.55 47823.05 2015-03-06 04:26:45.000 065 21211.36 67.75 42861.59 47823.08 2015-03-06 04:26:46.000 065 21211.35 67.69 42861.58 47823.09 2015-03-06 04:26:47.000 065 21211.34 67.69 42861.58 47823.12 2015-03-06 04:26:48.000 065 21211.36 67.70 42861.58 47823.10 2015-03-06 04:26:49.000 065 21211.37 67.71 42861.62 47823.13 2015-03-06 04:26:50.000 065 21211.37 67.68 42861.59 47823.13 2015-03-06 04:26:51.000 065 21211.32 67.69 42861.59 47823.13 2015-03-06 04:26:52.000 065 21211.33 67.68 42861.60 47823.12 2015-03-06 04:26:53.000 065 21211.34 67.67 42861.63 47823.13 2015-03-06 04:26:54.000 065 21211.36 67.65 42861.63 47823.14 2015-03-06 04:26:55.000 065 21211.40 67.63 42861.64 47823.17 2015-03-06 04:26:56.000 065 21211.43 67.62 42861.65 47823.17 2015-03-06 04:26:57.000 065 21211.45 67.59 42861.61 47823.19 2015-03-06 04:26:58.000 065 21211.48 67.57 42861.60 47823.18 2015-03-06 04:26:59.000 065 21211.52 67.53 42861.63 47823.18 2015-03-06 04:27:00.000 065 21211.52 67.48 42861.62 47823.22 2015-03-06 04:27:01.000 065 21211.54 67.45 42861.63 47823.22 2015-03-06 04:27:02.000 065 21211.53 67.42 42861.65 47823.23 2015-03-06 04:27:03.000 065 21211.53 67.39 42861.66 47823.21 2015-03-06 04:27:04.000 065 21211.51 67.38 42861.64 47823.22 2015-03-06 04:27:05.000 065 21211.53 67.39 42861.63 47823.24 2015-03-06 04:27:06.000 065 21211.50 67.38 42861.65 47823.22 2015-03-06 04:27:07.000 065 21211.53 67.35 42861.64 47823.24 2015-03-06 04:27:08.000 065 21211.54 67.34 42861.66 47823.25 2015-03-06 04:27:09.000 065 21211.55 67.33 42861.67 47823.26 2015-03-06 04:27:10.000 065 21211.58 67.29 42861.67 47823.28 2015-03-06 04:27:11.000 065 21211.59 67.25 42861.70 47823.30 2015-03-06 04:27:12.000 065 21211.63 67.25 42861.69 47823.29 2015-03-06 04:27:13.000 065 21211.66 67.23 42861.69 47823.32 2015-03-06 04:27:14.000 065 21211.68 67.21 42861.70 47823.33 2015-03-06 04:27:15.000 065 21211.72 67.19 42861.70 47823.37 2015-03-06 04:27:16.000 065 21211.73 67.13 42861.73 47823.37 2015-03-06 04:27:17.000 065 21211.75 67.11 42861.79 47823.43 2015-03-06 04:27:18.000 065 21211.79 67.11 42861.77 47823.44 2015-03-06 04:27:19.000 065 21211.79 67.07 42861.79 47823.48 2015-03-06 04:27:20.000 065 21211.81 67.07 42861.80 47823.50 2015-03-06 04:27:21.000 065 21211.83 67.06 42861.85 47823.52 2015-03-06 04:27:22.000 065 21211.87 67.04 42861.89 47823.54 2015-03-06 04:27:23.000 065 21211.88 67.02 42861.90 47823.57 2015-03-06 04:27:24.000 065 21211.90 67.00 42861.87 47823.61 2015-03-06 04:27:25.000 065 21211.91 66.98 42861.87 47823.64 2015-03-06 04:27:26.000 065 21211.94 66.95 42861.89 47823.65 2015-03-06 04:27:27.000 065 21211.96 66.92 42861.93 47823.67 2015-03-06 04:27:28.000 065 21211.95 66.89 42861.93 47823.68 2015-03-06 04:27:29.000 065 21211.94 66.86 42861.95 47823.71 2015-03-06 04:27:30.000 065 21211.95 66.85 42861.96 47823.70 2015-03-06 04:27:31.000 065 21211.95 66.84 42861.98 47823.70 2015-03-06 04:27:32.000 065 21211.94 66.87 42861.98 47823.72 2015-03-06 04:27:33.000 065 21211.93 66.88 42862.00 47823.70 2015-03-06 04:27:34.000 065 21211.89 66.91 42861.97 47823.70 2015-03-06 04:27:35.000 065 21211.89 66.96 42861.96 47823.68 2015-03-06 04:27:36.000 065 21211.92 66.98 42861.95 47823.69 2015-03-06 04:27:37.000 065 21211.92 66.99 42861.95 47823.67 2015-03-06 04:27:38.000 065 21211.96 67.02 42861.92 47823.68 2015-03-06 04:27:39.000 065 21212.00 67.01 42861.92 47823.70 2015-03-06 04:27:40.000 065 21212.06 66.96 42861.93 47823.68 2015-03-06 04:27:41.000 065 21212.11 66.93 42861.94 47823.71 2015-03-06 04:27:42.000 065 21212.12 66.92 42861.96 47823.73 2015-03-06 04:27:43.000 065 21212.16 66.89 42861.94 47823.77 2015-03-06 04:27:44.000 065 21212.21 66.84 42861.94 47823.77 2015-03-06 04:27:45.000 065 21212.25 66.81 42861.93 47823.79 2015-03-06 04:27:46.000 065 21212.23 66.83 42861.93 47823.81 2015-03-06 04:27:47.000 065 21212.22 66.84 42861.94 47823.80 2015-03-06 04:27:48.000 065 21212.22 66.85 42861.95 47823.81 2015-03-06 04:27:49.000 065 21212.20 66.84 42861.93 47823.81 2015-03-06 04:27:50.000 065 21212.16 66.85 42861.95 47823.80 2015-03-06 04:27:51.000 065 21212.15 66.87 42861.94 47823.80 2015-03-06 04:27:52.000 065 21212.17 66.89 42861.93 47823.80 2015-03-06 04:27:53.000 065 21212.17 66.93 42861.93 47823.75 2015-03-06 04:27:54.000 065 21212.15 66.93 42861.90 47823.77 2015-03-06 04:27:55.000 065 21212.14 66.91 42861.92 47823.76 2015-03-06 04:27:56.000 065 21212.16 66.93 42861.90 47823.75 2015-03-06 04:27:57.000 065 21212.18 66.97 42861.91 47823.76 2015-03-06 04:27:58.000 065 21212.22 66.97 42861.92 47823.79 2015-03-06 04:27:59.000 065 21212.25 66.97 42861.93 47823.79 2015-03-06 04:28:00.000 065 21212.27 66.93 42861.91 47823.78 2015-03-06 04:28:01.000 065 21212.29 66.91 42861.91 47823.83 2015-03-06 04:28:02.000 065 21212.31 66.91 42861.92 47823.80 2015-03-06 04:28:03.000 065 21212.34 66.91 42861.92 47823.84 2015-03-06 04:28:04.000 065 21212.34 66.89 42861.90 47823.83 2015-03-06 04:28:05.000 065 21212.35 66.86 42861.91 47823.83 2015-03-06 04:28:06.000 065 21212.34 66.86 42861.93 47823.84 2015-03-06 04:28:07.000 065 21212.35 66.86 42861.95 47823.82 2015-03-06 04:28:08.000 065 21212.33 66.85 42861.92 47823.83 2015-03-06 04:28:09.000 065 21212.29 66.87 42861.93 47823.83 2015-03-06 04:28:10.000 065 21212.28 66.90 42861.91 47823.80 2015-03-06 04:28:11.000 065 21212.26 66.87 42861.90 47823.77 2015-03-06 04:28:12.000 065 21212.23 66.87 42861.87 47823.76 2015-03-06 04:28:13.000 065 21212.22 66.88 42861.88 47823.76 2015-03-06 04:28:14.000 065 21212.23 66.86 42861.91 47823.75 2015-03-06 04:28:15.000 065 21212.23 66.84 42861.89 47823.73 2015-03-06 04:28:16.000 065 21212.21 66.85 42861.90 47823.75 2015-03-06 04:28:17.000 065 21212.21 66.86 42861.85 47823.73 2015-03-06 04:28:18.000 065 21212.19 66.87 42861.87 47823.71 2015-03-06 04:28:19.000 065 21212.17 66.88 42861.85 47823.71 2015-03-06 04:28:20.000 065 21212.19 66.88 42861.84 47823.66 2015-03-06 04:28:21.000 065 21212.17 66.87 42861.82 47823.67 2015-03-06 04:28:22.000 065 21212.17 66.88 42861.78 47823.65 2015-03-06 04:28:23.000 065 21212.17 66.88 42861.79 47823.64 2015-03-06 04:28:24.000 065 21212.15 66.88 42861.78 47823.63 2015-03-06 04:28:25.000 065 21212.17 66.86 42861.77 47823.61 2015-03-06 04:28:26.000 065 21212.18 66.86 42861.74 47823.60 2015-03-06 04:28:27.000 065 21212.18 66.88 42861.73 47823.61 2015-03-06 04:28:28.000 065 21212.18 66.88 42861.75 47823.58 2015-03-06 04:28:29.000 065 21212.18 66.84 42861.76 47823.57 2015-03-06 04:28:30.000 065 21212.18 66.83 42861.75 47823.57 2015-03-06 04:28:31.000 065 21212.15 66.81 42861.75 47823.59 2015-03-06 04:28:32.000 065 21212.18 66.77 42861.80 47823.60 2015-03-06 04:28:33.000 065 21212.16 66.78 42861.78 47823.62 2015-03-06 04:28:34.000 065 21212.14 66.79 42861.80 47823.63 2015-03-06 04:28:35.000 065 21212.15 66.78 42861.85 47823.68 2015-03-06 04:28:36.000 065 21212.14 66.77 42861.85 47823.66 2015-03-06 04:28:37.000 065 21212.17 66.80 42861.83 47823.68 2015-03-06 04:28:38.000 065 21212.19 66.79 42861.87 47823.70 2015-03-06 04:28:39.000 065 21212.21 66.79 42861.88 47823.73 2015-03-06 04:28:40.000 065 21212.22 66.79 42861.90 47823.72 2015-03-06 04:28:41.000 065 21212.25 66.78 42861.89 47823.76 2015-03-06 04:28:42.000 065 21212.28 66.80 42861.88 47823.78 2015-03-06 04:28:43.000 065 21212.28 66.80 42861.89 47823.78 2015-03-06 04:28:44.000 065 21212.30 66.78 42861.90 47823.81 2015-03-06 04:28:45.000 065 21212.32 66.78 42861.92 47823.82 2015-03-06 04:28:46.000 065 21212.33 66.77 42861.94 47823.83 2015-03-06 04:28:47.000 065 21212.31 66.77 42861.92 47823.85 2015-03-06 04:28:48.000 065 21212.33 66.75 42861.90 47823.85 2015-03-06 04:28:49.000 065 21212.32 66.77 42861.94 47823.85 2015-03-06 04:28:50.000 065 21212.34 66.79 42861.93 47823.85 2015-03-06 04:28:51.000 065 21212.34 66.79 42861.91 47823.84 2015-03-06 04:28:52.000 065 21212.35 66.79 42861.94 47823.83 2015-03-06 04:28:53.000 065 21212.34 66.81 42861.92 47823.84 2015-03-06 04:28:54.000 065 21212.31 66.81 42861.93 47823.84 2015-03-06 04:28:55.000 065 21212.28 66.83 42861.91 47823.82 2015-03-06 04:28:56.000 065 21212.29 66.85 42861.89 47823.81 2015-03-06 04:28:57.000 065 21212.30 66.84 42861.87 47823.80 2015-03-06 04:28:58.000 065 21212.27 66.83 42861.92 47823.81 2015-03-06 04:28:59.000 065 21212.28 66.83 42861.89 47823.82 2015-03-06 04:29:00.000 065 21212.31 66.83 42861.89 47823.82 2015-03-06 04:29:01.000 065 21212.31 66.86 42861.91 47823.81 2015-03-06 04:29:02.000 065 21212.30 66.88 42861.91 47823.82 2015-03-06 04:29:03.000 065 21212.32 66.87 42861.86 47823.80 2015-03-06 04:29:04.000 065 21212.32 66.86 42861.86 47823.81 2015-03-06 04:29:05.000 065 21212.30 66.87 42861.88 47823.82 2015-03-06 04:29:06.000 065 21212.32 66.87 42861.86 47823.79 2015-03-06 04:29:07.000 065 21212.31 66.86 42861.86 47823.78 2015-03-06 04:29:08.000 065 21212.31 66.90 42861.86 47823.78 2015-03-06 04:29:09.000 065 21212.31 66.90 42861.85 47823.77 2015-03-06 04:29:10.000 065 21212.30 66.88 42861.85 47823.74 2015-03-06 04:29:11.000 065 21212.30 66.88 42861.84 47823.74 2015-03-06 04:29:12.000 065 21212.27 66.88 42861.83 47823.74 2015-03-06 04:29:13.000 065 21212.26 66.89 42861.82 47823.72 2015-03-06 04:29:14.000 065 21212.27 66.90 42861.83 47823.74 2015-03-06 04:29:15.000 065 21212.23 66.93 42861.77 47823.69 2015-03-06 04:29:16.000 065 21212.22 66.95 42861.75 47823.67 2015-03-06 04:29:17.000 065 21212.23 66.97 42861.73 47823.66 2015-03-06 04:29:18.000 065 21212.25 66.99 42861.72 47823.63 2015-03-06 04:29:19.000 065 21212.25 66.97 42861.72 47823.62 2015-03-06 04:29:20.000 065 21212.27 66.96 42861.72 47823.64 2015-03-06 04:29:21.000 065 21212.27 66.97 42861.72 47823.63 2015-03-06 04:29:22.000 065 21212.27 66.97 42861.71 47823.62 2015-03-06 04:29:23.000 065 21212.28 67.00 42861.72 47823.64 2015-03-06 04:29:24.000 065 21212.29 67.01 42861.72 47823.61 2015-03-06 04:29:25.000 065 21212.29 67.02 42861.70 47823.64 2015-03-06 04:29:26.000 065 21212.29 67.06 42861.66 47823.63 2015-03-06 04:29:27.000 065 21212.31 67.06 42861.65 47823.61 2015-03-06 04:29:28.000 065 21212.31 67.05 42861.66 47823.60 2015-03-06 04:29:29.000 065 21212.27 67.06 42861.65 47823.61 2015-03-06 04:29:30.000 065 21212.29 67.04 42861.65 47823.56 2015-03-06 04:29:31.000 065 21212.27 67.00 42861.65 47823.59 2015-03-06 04:29:32.000 065 21212.28 66.98 42861.62 47823.60 2015-03-06 04:29:33.000 065 21212.30 66.97 42861.64 47823.59 2015-03-06 04:29:34.000 065 21212.36 66.96 42861.68 47823.58 2015-03-06 04:29:35.000 065 21212.40 66.95 42861.64 47823.62 2015-03-06 04:29:36.000 065 21212.41 66.93 42861.61 47823.61 2015-03-06 04:29:37.000 065 21212.39 66.91 42861.62 47823.62 2015-03-06 04:29:38.000 065 21212.42 66.91 42861.64 47823.62 2015-03-06 04:29:39.000 065 21212.41 66.91 42861.63 47823.60 2015-03-06 04:29:40.000 065 21212.41 66.86 42861.63 47823.59 2015-03-06 04:29:41.000 065 21212.41 66.80 42861.63 47823.61 2015-03-06 04:29:42.000 065 21212.41 66.75 42861.66 47823.60 2015-03-06 04:29:43.000 065 21212.38 66.71 42861.65 47823.62 2015-03-06 04:29:44.000 065 21212.39 66.69 42861.69 47823.63 2015-03-06 04:29:45.000 065 21212.39 66.69 42861.71 47823.68 2015-03-06 04:29:46.000 065 21212.37 66.71 42861.71 47823.68 2015-03-06 04:29:47.000 065 21212.36 66.71 42861.71 47823.67 2015-03-06 04:29:48.000 065 21212.35 66.73 42861.68 47823.68 2015-03-06 04:29:49.000 065 21212.33 66.73 42861.72 47823.66 2015-03-06 04:29:50.000 065 21212.35 66.72 42861.71 47823.68 2015-03-06 04:29:51.000 065 21212.36 66.73 42861.69 47823.68 2015-03-06 04:29:52.000 065 21212.36 66.74 42861.74 47823.67 2015-03-06 04:29:53.000 065 21212.36 66.76 42861.72 47823.70 2015-03-06 04:29:54.000 065 21212.37 66.76 42861.73 47823.66 2015-03-06 04:29:55.000 065 21212.40 66.74 42861.70 47823.70 2015-03-06 04:29:56.000 065 21212.39 66.74 42861.70 47823.68 2015-03-06 04:29:57.000 065 21212.37 66.74 42861.73 47823.65 2015-03-06 04:29:58.000 065 21212.39 66.73 42861.74 47823.68 2015-03-06 04:29:59.000 065 21212.41 66.71 42861.71 47823.67 2015-03-06 04:30:00.000 065 21212.37 66.72 42861.73 47823.67 2015-03-06 04:30:01.000 065 21212.34 66.73 42861.73 47823.65 2015-03-06 04:30:02.000 065 21212.36 66.77 42861.68 47823.66 2015-03-06 04:30:03.000 065 21212.36 66.80 42861.69 47823.63 2015-03-06 04:30:04.000 065 21212.38 66.74 42861.69 47823.65 2015-03-06 04:30:05.000 065 21212.40 66.71 42861.68 47823.62 2015-03-06 04:30:06.000 065 21212.42 66.69 42861.69 47823.63 2015-03-06 04:30:07.000 065 21212.44 66.66 42861.68 47823.63 2015-03-06 04:30:08.000 065 21212.45 66.64 42861.67 47823.66 2015-03-06 04:30:09.000 065 21212.46 66.64 42861.68 47823.63 2015-03-06 04:30:10.000 065 21212.44 66.63 42861.69 47823.67 2015-03-06 04:30:11.000 065 21212.44 66.66 42861.68 47823.65 2015-03-06 04:30:12.000 065 21212.40 66.67 42861.66 47823.68 2015-03-06 04:30:13.000 065 21212.41 66.65 42861.65 47823.64 2015-03-06 04:30:14.000 065 21212.39 66.67 42861.64 47823.63 2015-03-06 04:30:15.000 065 21212.31 66.72 42861.64 47823.63 2015-03-06 04:30:16.000 065 21212.25 66.79 42861.63 47823.58 2015-03-06 04:30:17.000 065 21212.22 66.84 42861.58 47823.50 2015-03-06 04:30:18.000 065 21212.21 66.89 42861.54 47823.51 2015-03-06 04:30:19.000 065 21212.21 66.92 42861.53 47823.44 2015-03-06 04:30:20.000 065 21212.20 66.96 42861.51 47823.44 2015-03-06 04:30:21.000 065 21212.20 67.00 42861.48 47823.39 2015-03-06 04:30:22.000 065 21212.24 67.00 42861.48 47823.40 2015-03-06 04:30:23.000 065 21212.29 67.01 42861.48 47823.41 2015-03-06 04:30:24.000 065 21212.31 66.98 42861.49 47823.42 2015-03-06 04:30:25.000 065 21212.37 66.96 42861.49 47823.42 2015-03-06 04:30:26.000 065 21212.41 66.95 42861.48 47823.47 2015-03-06 04:30:27.000 065 21212.47 66.93 42861.49 47823.51 2015-03-06 04:30:28.000 065 21212.52 66.92 42861.50 47823.53 2015-03-06 04:30:29.000 065 21212.51 66.90 42861.53 47823.58 2015-03-06 04:30:30.000 065 21212.55 66.90 42861.56 47823.59 2015-03-06 04:30:31.000 065 21212.53 66.92 42861.56 47823.58 2015-03-06 04:30:32.000 065 21212.56 66.92 42861.55 47823.61 2015-03-06 04:30:33.000 065 21212.56 66.92 42861.57 47823.61 2015-03-06 04:30:34.000 065 21212.58 66.91 42861.59 47823.62 2015-03-06 04:30:35.000 065 21212.59 66.93 42861.59 47823.64 2015-03-06 04:30:36.000 065 21212.58 66.91 42861.59 47823.62 2015-03-06 04:30:37.000 065 21212.55 66.93 42861.61 47823.64 2015-03-06 04:30:38.000 065 21212.53 66.97 42861.60 47823.63 2015-03-06 04:30:39.000 065 21212.51 66.99 42861.59 47823.62 2015-03-06 04:30:40.000 065 21212.53 66.99 42861.60 47823.63 2015-03-06 04:30:41.000 065 21212.52 66.97 42861.61 47823.60 2015-03-06 04:30:42.000 065 21212.52 66.97 42861.57 47823.61 2015-03-06 04:30:43.000 065 21212.51 66.94 42861.55 47823.61 2015-03-06 04:30:44.000 065 21212.50 66.92 42861.59 47823.62 2015-03-06 04:30:45.000 065 21212.49 66.90 42861.59 47823.62 2015-03-06 04:30:46.000 065 21212.48 66.90 42861.59 47823.60 2015-03-06 04:30:47.000 065 21212.46 66.89 42861.61 47823.62 2015-03-06 04:30:48.000 065 21212.46 66.86 42861.61 47823.60 2015-03-06 04:30:49.000 065 21212.42 66.85 42861.61 47823.62 2015-03-06 04:30:50.000 065 21212.42 66.84 42861.59 47823.61 2015-03-06 04:30:51.000 065 21212.44 66.82 42861.58 47823.61 2015-03-06 04:30:52.000 065 21212.44 66.81 42861.59 47823.62 2015-03-06 04:30:53.000 065 21212.44 66.78 42861.60 47823.60 2015-03-06 04:30:54.000 065 21212.44 66.75 42861.61 47823.66 2015-03-06 04:30:55.000 065 21212.44 66.73 42861.64 47823.66 2015-03-06 04:30:56.000 065 21212.43 66.71 42861.67 47823.68 2015-03-06 04:30:57.000 065 21212.46 66.68 42861.71 47823.69 2015-03-06 04:30:58.000 065 21212.50 66.67 42861.69 47823.71 2015-03-06 04:30:59.000 065 21212.52 66.67 42861.68 47823.73 2015-03-06 04:31:00.000 065 21212.50 66.65 42861.68 47823.74 2015-03-06 04:31:01.000 065 21212.50 66.66 42861.64 47823.73 2015-03-06 04:31:02.000 065 21212.50 66.65 42861.65 47823.75 2015-03-06 04:31:03.000 065 21212.50 66.62 42861.68 47823.72 2015-03-06 04:31:04.000 065 21212.48 66.63 42861.67 47823.68 2015-03-06 04:31:05.000 065 21212.45 66.64 42861.67 47823.70 2015-03-06 04:31:06.000 065 21212.43 66.66 42861.67 47823.67 2015-03-06 04:31:07.000 065 21212.41 66.66 42861.68 47823.67 2015-03-06 04:31:08.000 065 21212.36 66.67 42861.69 47823.66 2015-03-06 04:31:09.000 065 21212.35 66.69 42861.67 47823.66 2015-03-06 04:31:10.000 065 21212.32 66.68 42861.69 47823.65 2015-03-06 04:31:11.000 065 21212.28 66.70 42861.67 47823.64 2015-03-06 04:31:12.000 065 21212.29 66.69 42861.67 47823.63 2015-03-06 04:31:13.000 065 21212.31 66.72 42861.69 47823.61 2015-03-06 04:31:14.000 065 21212.30 66.73 42861.68 47823.64 2015-03-06 04:31:15.000 065 21212.30 66.72 42861.70 47823.61 2015-03-06 04:31:16.000 065 21212.35 66.71 42861.70 47823.62 2015-03-06 04:31:17.000 065 21212.38 66.71 42861.69 47823.62 2015-03-06 04:31:18.000 065 21212.39 66.71 42861.67 47823.63 2015-03-06 04:31:19.000 065 21212.41 66.66 42861.69 47823.66 2015-03-06 04:31:20.000 065 21212.44 66.64 42861.70 47823.66 2015-03-06 04:31:21.000 065 21212.46 66.64 42861.67 47823.67 2015-03-06 04:31:22.000 065 21212.47 66.66 42861.68 47823.71 2015-03-06 04:31:23.000 065 21212.49 66.62 42861.68 47823.70 2015-03-06 04:31:24.000 065 21212.49 66.57 42861.68 47823.70 2015-03-06 04:31:25.000 065 21212.49 66.55 42861.69 47823.73 2015-03-06 04:31:26.000 065 21212.50 66.58 42861.73 47823.73 2015-03-06 04:31:27.000 065 21212.49 66.59 42861.72 47823.71 2015-03-06 04:31:28.000 065 21212.50 66.61 42861.69 47823.74 2015-03-06 04:31:29.000 065 21212.47 66.64 42861.70 47823.74 2015-03-06 04:31:30.000 065 21212.46 66.65 42861.73 47823.70 2015-03-06 04:31:31.000 065 21212.43 66.72 42861.70 47823.72 2015-03-06 04:31:32.000 065 21212.43 66.75 42861.65 47823.69 2015-03-06 04:31:33.000 065 21212.42 66.77 42861.69 47823.68 2015-03-06 04:31:34.000 065 21212.41 66.76 42861.67 47823.66 2015-03-06 04:31:35.000 065 21212.41 66.78 42861.64 47823.64 2015-03-06 04:31:36.000 065 21212.37 66.80 42861.66 47823.63 2015-03-06 04:31:37.000 065 21212.38 66.79 42861.63 47823.63 2015-03-06 04:31:38.000 065 21212.36 66.82 42861.64 47823.62 2015-03-06 04:31:39.000 065 21212.37 66.84 42861.64 47823.60 2015-03-06 04:31:40.000 065 21212.36 66.87 42861.62 47823.62 2015-03-06 04:31:41.000 065 21212.39 66.90 42861.62 47823.58 2015-03-06 04:31:42.000 065 21212.37 66.96 42861.60 47823.58 2015-03-06 04:31:43.000 065 21212.37 66.98 42861.59 47823.59 2015-03-06 04:31:44.000 065 21212.39 67.01 42861.60 47823.58 2015-03-06 04:31:45.000 065 21212.37 67.01 42861.60 47823.59 2015-03-06 04:31:46.000 065 21212.41 67.05 42861.62 47823.60 2015-03-06 04:31:47.000 065 21212.42 67.08 42861.61 47823.63 2015-03-06 04:31:48.000 065 21212.42 67.09 42861.63 47823.64 2015-03-06 04:31:49.000 065 21212.45 67.09 42861.65 47823.66 2015-03-06 04:31:50.000 065 21212.49 67.08 42861.66 47823.68 2015-03-06 04:31:51.000 065 21212.50 67.09 42861.65 47823.69 2015-03-06 04:31:52.000 065 21212.51 67.09 42861.67 47823.69 2015-03-06 04:31:53.000 065 21212.56 67.07 42861.66 47823.72 2015-03-06 04:31:54.000 065 21212.55 67.04 42861.69 47823.73 2015-03-06 04:31:55.000 065 21212.53 67.05 42861.71 47823.73 2015-03-06 04:31:56.000 065 21212.56 67.05 42861.71 47823.75 2015-03-06 04:31:57.000 065 21212.52 67.03 42861.72 47823.76 2015-03-06 04:31:58.000 065 21212.53 67.02 42861.76 47823.76 2015-03-06 04:31:59.000 065 21212.51 67.01 42861.72 47823.75 2015-03-06 04:32:00.000 065 21212.48 67.01 42861.74 47823.77 2015-03-06 04:32:01.000 065 21212.49 67.01 42861.74 47823.76 2015-03-06 04:32:02.000 065 21212.48 67.01 42861.72 47823.74 2015-03-06 04:32:03.000 065 21212.48 67.01 42861.74 47823.77 2015-03-06 04:32:04.000 065 21212.51 67.05 42861.73 47823.75 2015-03-06 04:32:05.000 065 21212.49 67.08 42861.72 47823.74 2015-03-06 04:32:06.000 065 21212.50 67.13 42861.68 47823.76 2015-03-06 04:32:07.000 065 21212.52 67.12 42861.69 47823.73 2015-03-06 04:32:08.000 065 21212.53 67.14 42861.69 47823.75 2015-03-06 04:32:09.000 065 21212.51 67.20 42861.68 47823.71 2015-03-06 04:32:10.000 065 21212.47 67.20 42861.63 47823.72 2015-03-06 04:32:11.000 065 21212.45 67.21 42861.66 47823.69 2015-03-06 04:32:12.000 065 21212.47 67.23 42861.65 47823.63 2015-03-06 04:32:13.000 065 21212.49 67.21 42861.61 47823.62 2015-03-06 04:32:14.000 065 21212.55 67.16 42861.62 47823.64 2015-03-06 04:32:15.000 065 21212.58 67.14 42861.64 47823.65 2015-03-06 04:32:16.000 065 21212.59 67.13 42861.62 47823.66 2015-03-06 04:32:17.000 065 21212.58 67.10 42861.63 47823.71 2015-03-06 04:32:18.000 065 21212.59 67.07 42861.66 47823.73 2015-03-06 04:32:19.000 065 21212.61 67.05 42861.69 47823.74 2015-03-06 04:32:20.000 065 21212.58 67.03 42861.71 47823.74 2015-03-06 04:32:21.000 065 21212.57 67.02 42861.66 47823.75 2015-03-06 04:32:22.000 065 21212.59 67.01 42861.68 47823.72 2015-03-06 04:32:23.000 065 21212.54 67.00 42861.67 47823.74 2015-03-06 04:32:24.000 065 21212.54 67.00 42861.67 47823.74 2015-03-06 04:32:25.000 065 21212.55 66.98 42861.66 47823.73 2015-03-06 04:32:26.000 065 21212.57 66.97 42861.68 47823.73 2015-03-06 04:32:27.000 065 21212.56 66.97 42861.70 47823.72 2015-03-06 04:32:28.000 065 21212.57 66.99 42861.70 47823.75 2015-03-06 04:32:29.000 065 21212.55 67.00 42861.69 47823.76 2015-03-06 04:32:30.000 065 21212.55 67.00 42861.72 47823.73 2015-03-06 04:32:31.000 065 21212.57 66.98 42861.75 47823.78 2015-03-06 04:32:32.000 065 21212.57 66.98 42861.72 47823.78 2015-03-06 04:32:33.000 065 21212.58 66.97 42861.74 47823.76 2015-03-06 04:32:34.000 065 21212.58 66.94 42861.74 47823.77 2015-03-06 04:32:35.000 065 21212.56 66.92 42861.76 47823.76 2015-03-06 04:32:36.000 065 21212.58 66.91 42861.76 47823.77 2015-03-06 04:32:37.000 065 21212.57 66.88 42861.73 47823.77 2015-03-06 04:32:38.000 065 21212.57 66.86 42861.72 47823.76 2015-03-06 04:32:39.000 065 21212.58 66.83 42861.75 47823.78 2015-03-06 04:32:40.000 065 21212.59 66.81 42861.77 47823.82 2015-03-06 04:32:41.000 065 21212.60 66.79 42861.77 47823.80 2015-03-06 04:32:42.000 065 21212.63 66.76 42861.79 47823.82 2015-03-06 04:32:43.000 065 21212.62 66.75 42861.78 47823.83 2015-03-06 04:32:44.000 065 21212.60 66.74 42861.78 47823.84 2015-03-06 04:32:45.000 065 21212.60 66.71 42861.78 47823.82 2015-03-06 04:32:46.000 065 21212.58 66.71 42861.77 47823.83 2015-03-06 04:32:47.000 065 21212.56 66.74 42861.79 47823.82 2015-03-06 04:32:48.000 065 21212.56 66.75 42861.79 47823.83 2015-03-06 04:32:49.000 065 21212.57 66.76 42861.78 47823.80 2015-03-06 04:32:50.000 065 21212.53 66.76 42861.78 47823.81 2015-03-06 04:32:51.000 065 21212.53 66.76 42861.77 47823.81 2015-03-06 04:32:52.000 065 21212.51 66.79 42861.78 47823.78 2015-03-06 04:32:53.000 065 21212.50 66.80 42861.77 47823.77 2015-03-06 04:32:54.000 065 21212.50 66.80 42861.75 47823.75 2015-03-06 04:32:55.000 065 21212.48 66.81 42861.72 47823.75 2015-03-06 04:32:56.000 065 21212.46 66.84 42861.73 47823.70 2015-03-06 04:32:57.000 065 21212.46 66.86 42861.70 47823.69 2015-03-06 04:32:58.000 065 21212.48 66.88 42861.68 47823.69 2015-03-06 04:32:59.000 065 21212.48 66.88 42861.65 47823.67 2015-03-06 04:33:00.000 065 21212.47 66.87 42861.63 47823.66 2015-03-06 04:33:01.000 065 21212.44 66.90 42861.61 47823.65 2015-03-06 04:33:02.000 065 21212.44 66.92 42861.61 47823.64 2015-03-06 04:33:03.000 065 21212.43 66.95 42861.57 47823.62 2015-03-06 04:33:04.000 065 21212.41 66.98 42861.62 47823.62 2015-03-06 04:33:05.000 065 21212.41 66.99 42861.63 47823.60 2015-03-06 04:33:06.000 065 21212.41 67.01 42861.58 47823.57 2015-03-06 04:33:07.000 065 21212.42 67.02 42861.58 47823.58 2015-03-06 04:33:08.000 065 21212.45 67.05 42861.58 47823.59 2015-03-06 04:33:09.000 065 21212.48 67.05 42861.54 47823.58 2015-03-06 04:33:10.000 065 21212.47 67.02 42861.58 47823.59 2015-03-06 04:33:11.000 065 21212.47 67.01 42861.57 47823.59 2015-03-06 04:33:12.000 065 21212.51 66.99 42861.57 47823.60 2015-03-06 04:33:13.000 065 21212.54 66.93 42861.57 47823.59 2015-03-06 04:33:14.000 065 21212.55 66.91 42861.56 47823.62 2015-03-06 04:33:15.000 065 21212.51 66.89 42861.58 47823.61 2015-03-06 04:33:16.000 065 21212.49 66.87 42861.54 47823.62 2015-03-06 04:33:17.000 065 21212.46 66.87 42861.58 47823.61 2015-03-06 04:33:18.000 065 21212.42 66.89 42861.61 47823.62 2015-03-06 04:33:19.000 065 21212.36 66.93 42861.62 47823.61 2015-03-06 04:33:20.000 065 21212.35 66.95 42861.66 47823.60 2015-03-06 04:33:21.000 065 21212.31 66.99 42861.65 47823.62 2015-03-06 04:33:22.000 065 21212.32 67.03 42861.68 47823.62 2015-03-06 04:33:23.000 065 21212.27 67.08 42861.69 47823.60 2015-03-06 04:33:24.000 065 21212.26 67.13 42861.73 47823.63 2015-03-06 04:33:25.000 065 21212.30 67.14 42861.77 47823.63 2015-03-06 04:33:26.000 065 21212.30 67.18 42861.80 47823.66 2015-03-06 04:33:27.000 065 21212.34 67.23 42861.76 47823.68 2015-03-06 04:33:28.000 065 21212.36 67.26 42861.76 47823.72 2015-03-06 04:33:29.000 065 21212.35 67.27 42861.80 47823.73 2015-03-06 04:33:30.000 065 21212.38 67.32 42861.82 47823.76 2015-03-06 04:33:31.000 065 21212.39 67.35 42861.81 47823.75 2015-03-06 04:33:32.000 065 21212.43 67.39 42861.80 47823.78 2015-03-06 04:33:33.000 065 21212.45 67.40 42861.84 47823.80 2015-03-06 04:33:34.000 065 21212.46 67.45 42861.83 47823.77 2015-03-06 04:33:35.000 065 21212.44 67.47 42861.82 47823.80 2015-03-06 04:33:36.000 065 21212.50 67.47 42861.81 47823.81 2015-03-06 04:33:37.000 065 21212.54 67.47 42861.79 47823.78 2015-03-06 04:33:38.000 065 21212.54 67.43 42861.81 47823.84 2015-03-06 04:33:39.000 065 21212.58 67.43 42861.81 47823.85 2015-03-06 04:33:40.000 065 21212.58 67.44 42861.84 47823.87 2015-03-06 04:33:41.000 065 21212.59 67.46 42861.84 47823.88 2015-03-06 04:33:42.000 065 21212.59 67.45 42861.84 47823.87 2015-03-06 04:33:43.000 065 21212.58 67.48 42861.82 47823.90 2015-03-06 04:33:44.000 065 21212.61 67.50 42861.80 47823.86 2015-03-06 04:33:45.000 065 21212.65 67.51 42861.80 47823.87 2015-03-06 04:33:46.000 065 21212.65 67.50 42861.80 47823.88 2015-03-06 04:33:47.000 065 21212.70 67.47 42861.84 47823.89 2015-03-06 04:33:48.000 065 21212.73 67.45 42861.83 47823.91 2015-03-06 04:33:49.000 065 21212.72 67.46 42861.84 47823.93 2015-03-06 04:33:50.000 065 21212.76 67.44 42861.85 47823.99 2015-03-06 04:33:51.000 065 21212.76 67.46 42861.90 47823.98 2015-03-06 04:33:52.000 065 21212.77 67.49 42861.89 47824.00 2015-03-06 04:33:53.000 065 21212.77 67.50 42861.88 47823.99 2015-03-06 04:33:54.000 065 21212.78 67.50 42861.90 47823.98 2015-03-06 04:33:55.000 065 21212.77 67.50 42861.92 47824.01 2015-03-06 04:33:56.000 065 21212.76 67.49 42861.95 47824.00 2015-03-06 04:33:57.000 065 21212.75 67.52 42861.91 47824.03 2015-03-06 04:33:58.000 065 21212.75 67.54 42861.90 47824.00 2015-03-06 04:33:59.000 065 21212.75 67.56 42861.91 47824.02 2015-03-06 04:34:00.000 065 21212.75 67.61 42861.90 47824.00 2015-03-06 04:34:01.000 065 21212.74 67.67 42861.89 47823.98 2015-03-06 04:34:02.000 065 21212.74 67.69 42861.86 47823.96 2015-03-06 04:34:03.000 065 21212.70 67.71 42861.84 47823.94 2015-03-06 04:34:04.000 065 21212.68 67.73 42861.81 47823.93 2015-03-06 04:34:05.000 065 21212.72 67.77 42861.79 47823.90 2015-03-06 04:34:06.000 065 21212.71 67.80 42861.74 47823.90 2015-03-06 04:34:07.000 065 21212.73 67.82 42861.77 47823.88 2015-03-06 04:34:08.000 065 21212.77 67.83 42861.74 47823.86 2015-03-06 04:34:09.000 065 21212.77 67.83 42861.75 47823.86 2015-03-06 04:34:10.000 065 21212.83 67.81 42861.74 47823.88 2015-03-06 04:34:11.000 065 21212.90 67.76 42861.74 47823.86 2015-03-06 04:34:12.000 065 21212.91 67.75 42861.75 47823.88 2015-03-06 04:34:13.000 065 21212.94 67.76 42861.76 47823.92 2015-03-06 04:34:14.000 065 21212.96 67.75 42861.75 47823.92 2015-03-06 04:34:15.000 065 21212.97 67.77 42861.77 47823.94 2015-03-06 04:34:16.000 065 21212.95 67.79 42861.72 47823.92 2015-03-06 04:34:17.000 065 21212.97 67.79 42861.70 47823.93 2015-03-06 04:34:18.000 065 21212.99 67.75 42861.71 47823.91 2015-03-06 04:34:19.000 065 21213.01 67.72 42861.71 47823.92 2015-03-06 04:34:20.000 065 21212.99 67.68 42861.70 47823.93 2015-03-06 04:34:21.000 065 21212.98 67.64 42861.74 47823.93 2015-03-06 04:34:22.000 065 21212.98 67.62 42861.72 47823.95 2015-03-06 04:34:23.000 065 21212.95 67.59 42861.73 47823.96 2015-03-06 04:34:24.000 065 21212.95 67.57 42861.77 47823.98 2015-03-06 04:34:25.000 065 21212.94 67.56 42861.77 47823.97 2015-03-06 04:34:26.000 065 21212.91 67.55 42861.79 47823.97 2015-03-06 04:34:27.000 065 21212.88 67.54 42861.79 47823.94 2015-03-06 04:34:28.000 065 21212.85 67.54 42861.80 47823.95 2015-03-06 04:34:29.000 065 21212.86 67.53 42861.79 47823.95 2015-03-06 04:34:30.000 065 21212.86 67.55 42861.80 47823.95 2015-03-06 04:34:31.000 065 21212.78 67.56 42861.84 47823.95 2015-03-06 04:34:32.000 065 21212.75 67.60 42861.82 47823.94 2015-03-06 04:34:33.000 065 21212.73 67.65 42861.79 47823.94 2015-03-06 04:34:34.000 065 21212.67 67.69 42861.76 47823.88 2015-03-06 04:34:35.000 065 21212.66 67.74 42861.74 47823.85 2015-03-06 04:34:36.000 065 21212.65 67.77 42861.70 47823.82 2015-03-06 04:34:37.000 065 21212.62 67.82 42861.69 47823.81 2015-03-06 04:34:38.000 065 21212.60 67.86 42861.68 47823.77 2015-03-06 04:34:39.000 065 21212.57 67.86 42861.64 47823.74 2015-03-06 04:34:40.000 065 21212.62 67.84 42861.66 47823.73 2015-03-06 04:34:41.000 065 21212.62 67.85 42861.65 47823.72 2015-03-06 04:34:42.000 065 21212.63 67.88 42861.64 47823.71 2015-03-06 04:34:43.000 065 21212.60 67.90 42861.62 47823.71 2015-03-06 04:34:44.000 065 21212.60 67.89 42861.61 47823.70 2015-03-06 04:34:45.000 065 21212.59 67.90 42861.62 47823.70 2015-03-06 04:34:46.000 065 21212.60 67.90 42861.61 47823.69 2015-03-06 04:34:47.000 065 21212.63 67.91 42861.61 47823.67 2015-03-06 04:34:48.000 065 21212.65 67.90 42861.62 47823.70 2015-03-06 04:34:49.000 065 21212.64 67.90 42861.61 47823.69 2015-03-06 04:34:50.000 065 21212.63 67.93 42861.60 47823.74 2015-03-06 04:34:51.000 065 21212.62 67.94 42861.63 47823.71 2015-03-06 04:34:52.000 065 21212.65 67.93 42861.65 47823.71 2015-03-06 04:34:53.000 065 21212.66 67.94 42861.64 47823.72 2015-03-06 04:34:54.000 065 21212.69 67.91 42861.63 47823.72 2015-03-06 04:34:55.000 065 21212.70 67.93 42861.63 47823.72 2015-03-06 04:34:56.000 065 21212.71 67.96 42861.62 47823.72 2015-03-06 04:34:57.000 065 21212.70 67.97 42861.64 47823.73 2015-03-06 04:34:58.000 065 21212.69 67.94 42861.66 47823.74 2015-03-06 04:34:59.000 065 21212.69 67.94 42861.66 47823.75 2015-03-06 04:35:00.000 065 21212.67 67.91 42861.69 47823.72 2015-03-06 04:35:01.000 065 21212.66 67.91 42861.67 47823.72 2015-03-06 04:35:02.000 065 21212.63 67.90 42861.66 47823.72 2015-03-06 04:35:03.000 065 21212.57 67.91 42861.68 47823.73 2015-03-06 04:35:04.000 065 21212.58 67.92 42861.69 47823.71 2015-03-06 04:35:05.000 065 21212.57 67.94 42861.65 47823.72 2015-03-06 04:35:06.000 065 21212.58 67.99 42861.63 47823.70 2015-03-06 04:35:07.000 065 21212.55 68.01 42861.65 47823.69 2015-03-06 04:35:08.000 065 21212.55 68.01 42861.63 47823.71 2015-03-06 04:35:09.000 065 21212.52 68.02 42861.67 47823.69 2015-03-06 04:35:10.000 065 21212.53 68.03 42861.69 47823.69 2015-03-06 04:35:11.000 065 21212.53 68.03 42861.67 47823.68 2015-03-06 04:35:12.000 065 21212.53 68.03 42861.66 47823.71 2015-03-06 04:35:13.000 065 21212.51 68.04 42861.70 47823.68 2015-03-06 04:35:14.000 065 21212.47 68.09 42861.69 47823.69 2015-03-06 04:35:15.000 065 21212.45 68.18 42861.65 47823.67 2015-03-06 04:35:16.000 065 21212.45 68.23 42861.62 47823.61 2015-03-06 04:35:17.000 065 21212.43 68.24 42861.55 47823.55 2015-03-06 04:35:18.000 065 21212.42 68.22 42861.50 47823.51 2015-03-06 04:35:19.000 065 21212.44 68.19 42861.48 47823.48 2015-03-06 04:35:20.000 065 21212.44 68.17 42861.48 47823.46 2015-03-06 04:35:21.000 065 21212.44 68.16 42861.45 47823.47 2015-03-06 04:35:22.000 065 21212.47 68.08 42861.43 47823.47 2015-03-06 04:35:23.000 065 21212.52 68.02 42861.48 47823.47 2015-03-06 04:35:24.000 065 21212.49 67.97 42861.49 47823.50 2015-03-06 04:35:25.000 065 21212.48 67.94 42861.51 47823.50 2015-03-06 04:35:26.000 065 21212.48 67.94 42861.55 47823.53 2015-03-06 04:35:27.000 065 21212.50 67.92 42861.55 47823.52 2015-03-06 04:35:28.000 065 21212.51 67.87 42861.56 47823.56 2015-03-06 04:35:29.000 065 21212.49 67.85 42861.57 47823.54 2015-03-06 04:35:30.000 065 21212.46 67.85 42861.56 47823.57 2015-03-06 04:35:31.000 065 21212.48 67.85 42861.55 47823.60 2015-03-06 04:35:32.000 065 21212.46 67.85 42861.57 47823.56 2015-03-06 04:35:33.000 065 21212.47 67.86 42861.57 47823.56 2015-03-06 04:35:34.000 065 21212.46 67.83 42861.56 47823.59 2015-03-06 04:35:35.000 065 21212.45 67.82 42861.57 47823.55 2015-03-06 04:35:36.000 065 21212.44 67.81 42861.55 47823.55 2015-03-06 04:35:37.000 065 21212.41 67.77 42861.57 47823.56 2015-03-06 04:35:38.000 065 21212.40 67.76 42861.59 47823.58 2015-03-06 04:35:39.000 065 21212.41 67.74 42861.59 47823.53 2015-03-06 04:35:40.000 065 21212.39 67.75 42861.57 47823.54 2015-03-06 04:35:41.000 065 21212.38 67.75 42861.58 47823.54 2015-03-06 04:35:42.000 065 21212.38 67.72 42861.58 47823.53 2015-03-06 04:35:43.000 065 21212.37 67.68 42861.62 47823.53 2015-03-06 04:35:44.000 065 21212.35 67.63 42861.61 47823.53 2015-03-06 04:35:45.000 065 21212.34 67.66 42861.59 47823.53 2015-03-06 04:35:46.000 065 21212.37 67.67 42861.60 47823.55 2015-03-06 04:35:47.000 065 21212.34 67.71 42861.60 47823.52 2015-03-06 04:35:48.000 065 21212.37 67.72 42861.53 47823.51 2015-03-06 04:35:49.000 065 21212.36 67.68 42861.48 47823.46 2015-03-06 04:35:50.000 065 21212.38 67.62 42861.49 47823.46 2015-03-06 04:35:51.000 065 21212.40 67.56 42861.52 47823.48 2015-03-06 04:35:52.000 065 21212.38 67.55 42861.55 47823.48 2015-03-06 04:35:53.000 065 21212.38 67.53 42861.52 47823.49 2015-03-06 04:35:54.000 065 21212.37 67.52 42861.52 47823.51 2015-03-06 04:35:55.000 065 21212.40 67.49 42861.56 47823.52 2015-03-06 04:35:56.000 065 21212.38 67.48 42861.59 47823.50 2015-03-06 04:35:57.000 065 21212.38 67.46 42861.58 47823.53 2015-03-06 04:35:58.000 065 21212.36 67.47 42861.59 47823.52 2015-03-06 04:35:59.000 065 21212.36 67.48 42861.60 47823.50 2015-03-06 04:36:00.000 065 21212.34 67.47 42861.60 47823.51 2015-03-06 04:36:01.000 065 21212.31 67.47 42861.59 47823.51 2015-03-06 04:36:02.000 065 21212.31 67.47 42861.54 47823.48 2015-03-06 04:36:03.000 065 21212.30 67.45 42861.58 47823.50 2015-03-06 04:36:04.000 065 21212.29 67.47 42861.56 47823.48 2015-03-06 04:36:05.000 065 21212.30 67.43 42861.56 47823.49 2015-03-06 04:36:06.000 065 21212.30 67.41 42861.57 47823.49 2015-03-06 04:36:07.000 065 21212.31 67.42 42861.58 47823.50 2015-03-06 04:36:08.000 065 21212.32 67.42 42861.55 47823.50 2015-03-06 04:36:09.000 065 21212.33 67.42 42861.57 47823.49 2015-03-06 04:36:10.000 065 21212.32 67.45 42861.59 47823.49 2015-03-06 04:36:11.000 065 21212.32 67.49 42861.59 47823.47 2015-03-06 04:36:12.000 065 21212.33 67.49 42861.56 47823.49 2015-03-06 04:36:13.000 065 21212.36 67.48 42861.54 47823.50 2015-03-06 04:36:14.000 065 21212.40 67.46 42861.60 47823.48 2015-03-06 04:36:15.000 065 21212.43 67.47 42861.60 47823.51 2015-03-06 04:36:16.000 065 21212.43 67.46 42861.56 47823.52 2015-03-06 04:36:17.000 065 21212.42 67.45 42861.56 47823.53 2015-03-06 04:36:18.000 065 21212.43 67.41 42861.57 47823.55 2015-03-06 04:36:19.000 065 21212.44 67.41 42861.60 47823.59 2015-03-06 04:36:20.000 065 21212.45 67.39 42861.64 47823.57 2015-03-06 04:36:21.000 065 21212.43 67.41 42861.65 47823.62 2015-03-06 04:36:22.000 065 21212.45 67.40 42861.63 47823.61 2015-03-06 04:36:23.000 065 21212.44 67.37 42861.62 47823.62 2015-03-06 04:36:24.000 065 21212.45 67.35 42861.64 47823.62 2015-03-06 04:36:25.000 065 21212.42 67.34 42861.64 47823.63 2015-03-06 04:36:26.000 065 21212.41 67.33 42861.64 47823.62 2015-03-06 04:36:27.000 065 21212.40 67.32 42861.68 47823.62 2015-03-06 04:36:28.000 065 21212.38 67.32 42861.65 47823.62 2015-03-06 04:36:29.000 065 21212.37 67.32 42861.67 47823.62 2015-03-06 04:36:30.000 065 21212.35 67.30 42861.70 47823.63 2015-03-06 04:36:31.000 065 21212.33 67.31 42861.69 47823.61 2015-03-06 04:36:32.000 065 21212.32 67.32 42861.71 47823.66 2015-03-06 04:36:33.000 065 21212.32 67.32 42861.72 47823.64 2015-03-06 04:36:34.000 065 21212.32 67.31 42861.71 47823.65 2015-03-06 04:36:35.000 065 21212.33 67.30 42861.70 47823.64 2015-03-06 04:36:36.000 065 21212.35 67.29 42861.71 47823.64 2015-03-06 04:36:37.000 065 21212.34 67.29 42861.73 47823.64 2015-03-06 04:36:38.000 065 21212.36 67.27 42861.72 47823.66 2015-03-06 04:36:39.000 065 21212.41 67.25 42861.71 47823.67 2015-03-06 04:36:40.000 065 21212.45 67.21 42861.73 47823.70 2015-03-06 04:36:41.000 065 21212.47 67.17 42861.72 47823.73 2015-03-06 04:36:42.000 065 21212.51 67.16 42861.73 47823.75 2015-03-06 04:36:43.000 065 21212.54 67.12 42861.77 47823.78 2015-03-06 04:36:44.000 065 21212.57 67.10 42861.81 47823.80 2015-03-06 04:36:45.000 065 21212.60 67.04 42861.82 47823.81 2015-03-06 04:36:46.000 065 21212.61 66.99 42861.83 47823.85 2015-03-06 04:36:47.000 065 21212.62 66.95 42861.85 47823.87 2015-03-06 04:36:48.000 065 21212.63 66.90 42861.88 47823.88 2015-03-06 04:36:49.000 065 21212.63 66.86 42861.90 47823.89 2015-03-06 04:36:50.000 065 21212.64 66.83 42861.92 47823.92 2015-03-06 04:36:51.000 065 21212.59 66.81 42861.94 47823.92 2015-03-06 04:36:52.000 065 21212.59 66.79 42861.93 47823.93 2015-03-06 04:36:53.000 065 21212.58 66.78 42861.94 47823.92 2015-03-06 04:36:54.000 065 21212.59 66.79 42861.94 47823.93 2015-03-06 04:36:55.000 065 21212.58 66.77 42861.93 47823.92 2015-03-06 04:36:56.000 065 21212.56 66.77 42861.93 47823.91 2015-03-06 04:36:57.000 065 21212.57 66.75 42861.92 47823.91 2015-03-06 04:36:58.000 065 21212.54 66.72 42861.91 47823.90 2015-03-06 04:36:59.000 065 21212.53 66.71 42861.90 47823.90 2015-03-06 04:37:00.000 065 21212.51 66.69 42861.89 47823.90 2015-03-06 04:37:01.000 065 21212.51 66.68 42861.91 47823.87 2015-03-06 04:37:02.000 065 21212.50 66.68 42861.84 47823.87 2015-03-06 04:37:03.000 065 21212.49 66.63 42861.86 47823.86 2015-03-06 04:37:04.000 065 21212.48 66.61 42861.87 47823.84 2015-03-06 04:37:05.000 065 21212.47 66.58 42861.85 47823.83 2015-03-06 04:37:06.000 065 21212.43 66.59 42861.84 47823.82 2015-03-06 04:37:07.000 065 21212.40 66.58 42861.81 47823.80 2015-03-06 04:37:08.000 065 21212.36 66.54 42861.84 47823.80 2015-03-06 04:37:09.000 065 21212.33 66.54 42861.83 47823.75 2015-03-06 04:37:10.000 065 21212.33 66.55 42861.83 47823.75 2015-03-06 04:37:11.000 065 21212.32 66.53 42861.85 47823.74 2015-03-06 04:37:12.000 065 21212.30 66.52 42861.87 47823.73 2015-03-06 04:37:13.000 065 21212.28 66.51 42861.84 47823.74 2015-03-06 04:37:14.000 065 21212.29 66.51 42861.86 47823.73 2015-03-06 04:37:15.000 065 21212.32 66.48 42861.86 47823.72 2015-03-06 04:37:16.000 065 21212.34 66.47 42861.88 47823.75 2015-03-06 04:37:17.000 065 21212.32 66.49 42861.90 47823.76 2015-03-06 04:37:18.000 065 21212.30 66.51 42861.90 47823.72 2015-03-06 04:37:19.000 065 21212.31 66.49 42861.88 47823.73 2015-03-06 04:37:20.000 065 21212.32 66.45 42861.88 47823.75 2015-03-06 04:37:21.000 065 21212.33 66.43 42861.88 47823.76 2015-03-06 04:37:22.000 065 21212.32 66.41 42861.89 47823.78 2015-03-06 04:37:23.000 065 21212.33 66.40 42861.92 47823.79 2015-03-06 04:37:24.000 065 21212.31 66.39 42861.94 47823.80 2015-03-06 04:37:25.000 065 21212.28 66.39 42861.92 47823.79 2015-03-06 04:37:26.000 065 21212.28 66.42 42861.93 47823.79 2015-03-06 04:37:27.000 065 21212.27 66.42 42861.91 47823.77 2015-03-06 04:37:28.000 065 21212.23 66.41 42861.90 47823.75 2015-03-06 04:37:29.000 065 21212.21 66.36 42861.89 47823.73 2015-03-06 04:37:30.000 065 21212.19 66.36 42861.85 47823.71 2015-03-06 04:37:31.000 065 21212.20 66.36 42861.84 47823.70 2015-03-06 04:37:32.000 065 21212.21 66.35 42861.86 47823.75 2015-03-06 04:37:33.000 065 21212.21 66.32 42861.88 47823.71 2015-03-06 04:37:34.000 065 21212.19 66.32 42861.85 47823.71 2015-03-06 04:37:35.000 065 21212.17 66.32 42861.87 47823.70 2015-03-06 04:37:36.000 065 21212.16 66.34 42861.87 47823.70 2015-03-06 04:37:37.000 065 21212.13 66.35 42861.84 47823.69 2015-03-06 04:37:38.000 065 21212.10 66.38 42861.91 47823.67 2015-03-06 04:37:39.000 065 21212.09 66.40 42861.87 47823.69 2015-03-06 04:37:40.000 065 21212.10 66.43 42861.88 47823.66 2015-03-06 04:37:41.000 065 21212.06 66.45 42861.84 47823.65 2015-03-06 04:37:42.000 065 21212.06 66.49 42861.84 47823.60 2015-03-06 04:37:43.000 065 21212.05 66.50 42861.86 47823.61 2015-03-06 04:37:44.000 065 21212.05 66.49 42861.84 47823.61 2015-03-06 04:37:45.000 065 21212.05 66.49 42861.84 47823.61 2015-03-06 04:37:46.000 065 21212.03 66.50 42861.86 47823.61 2015-03-06 04:37:47.000 065 21212.02 66.49 42861.85 47823.61 2015-03-06 04:37:48.000 065 21212.02 66.48 42861.81 47823.59 2015-03-06 04:37:49.000 065 21211.99 66.49 42861.87 47823.58 2015-03-06 04:37:50.000 065 21211.96 66.47 42861.86 47823.60 2015-03-06 04:37:51.000 065 21211.97 66.45 42861.83 47823.57 2015-03-06 04:37:52.000 065 21211.95 66.44 42861.81 47823.56 2015-03-06 04:37:53.000 065 21211.91 66.44 42861.81 47823.58 2015-03-06 04:37:54.000 065 21211.90 66.45 42861.81 47823.55 2015-03-06 04:37:55.000 065 21211.87 66.47 42861.78 47823.55 2015-03-06 04:37:56.000 065 21211.81 66.50 42861.79 47823.55 2015-03-06 04:37:57.000 065 21211.77 66.52 42861.77 47823.51 2015-03-06 04:37:58.000 065 21211.73 66.57 42861.76 47823.47 2015-03-06 04:37:59.000 065 21211.68 66.65 42861.73 47823.43 2015-03-06 04:38:00.000 065 21211.64 66.70 42861.72 47823.39 2015-03-06 04:38:01.000 065 21211.62 66.74 42861.66 47823.36 2015-03-06 04:38:02.000 065 21211.63 66.73 42861.69 47823.34 2015-03-06 04:38:03.000 065 21211.60 66.73 42861.69 47823.30 2015-03-06 04:38:04.000 065 21211.61 66.74 42861.68 47823.31 2015-03-06 04:38:05.000 065 21211.64 66.76 42861.64 47823.31 2015-03-06 04:38:06.000 065 21211.65 66.78 42861.64 47823.32 2015-03-06 04:38:07.000 065 21211.64 66.79 42861.67 47823.29 2015-03-06 04:38:08.000 065 21211.66 66.81 42861.66 47823.31 2015-03-06 04:38:09.000 065 21211.63 66.80 42861.66 47823.29 2015-03-06 04:38:10.000 065 21211.61 66.80 42861.67 47823.29 2015-03-06 04:38:11.000 065 21211.58 66.82 42861.67 47823.29 2015-03-06 04:38:12.000 065 21211.58 66.83 42861.71 47823.29 2015-03-06 04:38:13.000 065 21211.51 66.83 42861.69 47823.26 2015-03-06 04:38:14.000 065 21211.51 66.86 42861.70 47823.24 2015-03-06 04:38:15.000 065 21211.50 66.90 42861.69 47823.24 2015-03-06 04:38:16.000 065 21211.49 66.95 42861.67 47823.23 2015-03-06 04:38:17.000 065 21211.48 66.98 42861.66 47823.23 2015-03-06 04:38:18.000 065 21211.45 67.02 42861.65 47823.19 2015-03-06 04:38:19.000 065 21211.46 67.08 42861.61 47823.20 2015-03-06 04:38:20.000 065 21211.44 67.12 42861.58 47823.13 2015-03-06 04:38:21.000 065 21211.39 67.20 42861.53 47823.12 2015-03-06 04:38:22.000 065 21211.35 67.29 42861.51 47823.07 2015-03-06 04:38:23.000 065 21211.31 67.37 42861.47 47822.99 2015-03-06 04:38:24.000 065 21211.30 67.42 42861.42 47822.96 2015-03-06 04:38:25.000 065 21211.27 67.49 42861.38 47822.92 2015-03-06 04:38:26.000 065 21211.24 67.55 42861.37 47822.87 2015-03-06 04:38:27.000 065 21211.19 67.60 42861.35 47822.81 2015-03-06 04:38:28.000 065 21211.14 67.71 42861.32 47822.80 2015-03-06 04:38:29.000 065 21211.09 67.89 42861.26 47822.75 2015-03-06 04:38:30.000 065 21211.07 68.01 42861.19 47822.65 2015-03-06 04:38:31.000 065 21211.07 68.09 42861.12 47822.59 2015-03-06 04:38:32.000 065 21211.05 68.15 42861.04 47822.52 2015-03-06 04:38:33.000 065 21211.05 68.16 42861.02 47822.47 2015-03-06 04:38:34.000 065 21211.06 68.18 42860.98 47822.42 2015-03-06 04:38:35.000 065 21211.07 68.15 42860.98 47822.43 2015-03-06 04:38:36.000 065 21211.09 68.12 42860.98 47822.41 2015-03-06 04:38:37.000 065 21211.14 68.06 42860.98 47822.42 2015-03-06 04:38:38.000 065 21211.16 68.04 42861.01 47822.45 2015-03-06 04:38:39.000 065 21211.14 68.02 42861.03 47822.50 2015-03-06 04:38:40.000 065 21211.11 68.03 42861.08 47822.48 2015-03-06 04:38:41.000 065 21211.10 68.06 42861.10 47822.50 2015-03-06 04:38:42.000 065 21211.12 68.05 42861.08 47822.52 2015-03-06 04:38:43.000 065 21211.12 68.05 42861.14 47822.56 2015-03-06 04:38:44.000 065 21211.11 68.04 42861.18 47822.57 2015-03-06 04:38:45.000 065 21211.08 68.07 42861.19 47822.60 2015-03-06 04:38:46.000 065 21211.10 68.11 42861.19 47822.66 2015-03-06 04:38:47.000 065 21211.07 68.19 42861.22 47822.66 2015-03-06 04:38:48.000 065 21211.07 68.30 42861.21 47822.66 2015-03-06 04:38:49.000 065 21211.07 68.34 42861.17 47822.62 2015-03-06 04:38:50.000 065 21211.07 68.39 42861.13 47822.58 2015-03-06 04:38:51.000 065 21211.07 68.43 42861.11 47822.56 2015-03-06 04:38:52.000 065 21211.08 68.46 42861.10 47822.55 2015-03-06 04:38:53.000 065 21211.05 68.50 42861.08 47822.53 2015-03-06 04:38:54.000 065 21211.08 68.52 42861.03 47822.52 2015-03-06 04:38:55.000 065 21211.07 68.53 42861.02 47822.50 2015-03-06 04:38:56.000 065 21211.07 68.54 42861.02 47822.50 2015-03-06 04:38:57.000 065 21211.07 68.58 42861.02 47822.47 2015-03-06 04:38:58.000 065 21211.07 68.59 42860.99 47822.49 2015-03-06 04:38:59.000 065 21211.07 68.59 42861.01 47822.49 2015-03-06 04:39:00.000 065 21211.08 68.59 42861.04 47822.46 2015-03-06 04:39:01.000 065 21211.08 68.57 42861.09 47822.48 2015-03-06 04:39:02.000 065 21211.11 68.54 42861.04 47822.47 2015-03-06 04:39:03.000 065 21211.11 68.52 42861.05 47822.50 2015-03-06 04:39:04.000 065 21211.13 68.52 42861.07 47822.51 2015-03-06 04:39:05.000 065 21211.15 68.51 42861.09 47822.55 2015-03-06 04:39:06.000 065 21211.12 68.49 42861.13 47822.54 2015-03-06 04:39:07.000 065 21211.10 68.52 42861.11 47822.55 2015-03-06 04:39:08.000 065 21211.06 68.53 42861.11 47822.55 2015-03-06 04:39:09.000 065 21211.07 68.56 42861.12 47822.56 2015-03-06 04:39:10.000 065 21211.04 68.58 42861.14 47822.56 2015-03-06 04:39:11.000 065 21211.03 68.59 42861.15 47822.53 2015-03-06 04:39:12.000 065 21211.00 68.65 42861.14 47822.51 2015-03-06 04:39:13.000 065 21210.94 68.71 42861.09 47822.52 2015-03-06 04:39:14.000 065 21210.90 68.77 42861.06 47822.47 2015-03-06 04:39:15.000 065 21210.90 68.80 42861.09 47822.45 2015-03-06 04:39:16.000 065 21210.92 68.77 42861.08 47822.43 2015-03-06 04:39:17.000 065 21210.90 68.79 42861.06 47822.43 2015-03-06 04:39:18.000 065 21210.92 68.77 42861.06 47822.44 2015-03-06 04:39:19.000 065 21210.96 68.76 42861.08 47822.43 2015-03-06 04:39:20.000 065 21210.95 68.75 42861.09 47822.45 2015-03-06 04:39:21.000 065 21210.95 68.78 42861.12 47822.45 2015-03-06 04:39:22.000 065 21210.95 68.78 42861.11 47822.47 2015-03-06 04:39:23.000 065 21210.96 68.77 42861.10 47822.50 2015-03-06 04:39:24.000 065 21210.97 68.80 42861.11 47822.50 2015-03-06 04:39:25.000 065 21210.98 68.86 42861.10 47822.47 2015-03-06 04:39:26.000 065 21210.95 68.91 42861.07 47822.48 2015-03-06 04:39:27.000 065 21210.94 68.95 42861.05 47822.48 2015-03-06 04:39:28.000 065 21210.94 68.99 42861.04 47822.47 2015-03-06 04:39:29.000 065 21210.95 69.04 42861.06 47822.46 2015-03-06 04:39:30.000 065 21211.00 69.07 42861.04 47822.47 2015-03-06 04:39:31.000 065 21211.04 69.08 42861.02 47822.47 2015-03-06 04:39:32.000 065 21211.08 69.07 42861.02 47822.48 2015-03-06 04:39:33.000 065 21211.10 69.05 42861.07 47822.49 2015-03-06 04:39:34.000 065 21211.12 69.08 42861.05 47822.49 2015-03-06 04:39:35.000 065 21211.12 69.10 42861.05 47822.53 2015-03-06 04:39:36.000 065 21211.16 69.08 42861.05 47822.53 2015-03-06 04:39:37.000 065 21211.19 69.07 42861.03 47822.55 2015-03-06 04:39:38.000 065 21211.22 69.07 42861.03 47822.54 2015-03-06 04:39:39.000 065 21211.25 69.08 42861.06 47822.58 2015-03-06 04:39:40.000 065 21211.26 69.07 42861.06 47822.60 2015-03-06 04:39:41.000 065 21211.24 69.09 42861.05 47822.58 2015-03-06 04:39:42.000 065 21211.23 69.10 42861.07 47822.62 2015-03-06 04:39:43.000 065 21211.24 69.12 42861.08 47822.63 2015-03-06 04:39:44.000 065 21211.26 69.13 42861.07 47822.63 2015-03-06 04:39:45.000 065 21211.27 69.13 42861.06 47822.65 2015-03-06 04:39:46.000 065 21211.26 69.13 42861.11 47822.63 2015-03-06 04:39:47.000 065 21211.36 69.10 42861.08 47822.65 2015-03-06 04:39:48.000 065 21211.41 69.05 42861.08 47822.69 2015-03-06 04:39:49.000 065 21211.47 69.05 42861.11 47822.70 2015-03-06 04:39:50.000 065 21211.48 69.03 42861.14 47822.75 2015-03-06 04:39:51.000 065 21211.51 68.98 42861.14 47822.79 2015-03-06 04:39:52.000 065 21211.51 68.97 42861.14 47822.79 2015-03-06 04:39:53.000 065 21211.51 69.00 42861.16 47822.81 2015-03-06 04:39:54.000 065 21211.50 68.99 42861.17 47822.82 2015-03-06 04:39:55.000 065 21211.46 69.00 42861.16 47822.81 2015-03-06 04:39:56.000 065 21211.45 69.00 42861.18 47822.79 2015-03-06 04:39:57.000 065 21211.46 69.00 42861.16 47822.79 2015-03-06 04:39:58.000 065 21211.44 68.98 42861.20 47822.81 2015-03-06 04:39:59.000 065 21211.44 68.96 42861.20 47822.80 2015-03-06 04:40:00.000 065 21211.45 68.92 42861.17 47822.80 2015-03-06 04:40:01.000 065 21211.45 68.87 42861.20 47822.83 2015-03-06 04:40:02.000 065 21211.47 68.85 42861.20 47822.82 2015-03-06 04:40:03.000 065 21211.49 68.82 42861.21 47822.86 2015-03-06 04:40:04.000 065 21211.50 68.83 42861.24 47822.89 2015-03-06 04:40:05.000 065 21211.50 68.85 42861.23 47822.87 2015-03-06 04:40:06.000 065 21211.51 68.85 42861.24 47822.89 2015-03-06 04:40:07.000 065 21211.49 68.85 42861.23 47822.89 2015-03-06 04:40:08.000 065 21211.48 68.84 42861.23 47822.85 2015-03-06 04:40:09.000 065 21211.53 68.82 42861.22 47822.85 2015-03-06 04:40:10.000 065 21211.51 68.84 42861.21 47822.82 2015-03-06 04:40:11.000 065 21211.53 68.85 42861.18 47822.84 2015-03-06 04:40:12.000 065 21211.51 68.83 42861.20 47822.83 2015-03-06 04:40:13.000 065 21211.52 68.86 42861.21 47822.84 2015-03-06 04:40:14.000 065 21211.55 68.89 42861.19 47822.83 2015-03-06 04:40:15.000 065 21211.57 68.89 42861.20 47822.85 2015-03-06 04:40:16.000 065 21211.60 68.88 42861.17 47822.86 2015-03-06 04:40:17.000 065 21211.59 68.86 42861.15 47822.83 2015-03-06 04:40:18.000 065 21211.60 68.80 42861.17 47822.84 2015-03-06 04:40:19.000 065 21211.65 68.75 42861.17 47822.85 2015-03-06 04:40:20.000 065 21211.66 68.70 42861.21 47822.86 2015-03-06 04:40:21.000 065 21211.68 68.67 42861.20 47822.90 2015-03-06 04:40:22.000 065 21211.71 68.61 42861.21 47822.91 2015-03-06 04:40:23.000 065 21211.72 68.58 42861.21 47822.95 2015-03-06 04:40:24.000 065 21211.74 68.54 42861.25 47822.96 2015-03-06 04:40:25.000 065 21211.72 68.51 42861.31 47823.01 2015-03-06 04:40:26.000 065 21211.74 68.48 42861.33 47823.02 2015-03-06 04:40:27.000 065 21211.73 68.45 42861.34 47823.07 2015-03-06 04:40:28.000 065 21211.74 68.39 42861.37 47823.09 2015-03-06 04:40:29.000 065 21211.71 68.36 42861.42 47823.10 2015-03-06 04:40:30.000 065 21211.77 68.34 42861.42 47823.12 2015-03-06 04:40:31.000 065 21211.77 68.31 42861.44 47823.17 2015-03-06 04:40:32.000 065 21211.82 68.28 42861.48 47823.19 2015-03-06 04:40:33.000 065 21211.81 68.25 42861.52 47823.22 2015-03-06 04:40:34.000 065 21211.83 68.24 42861.54 47823.23 2015-03-06 04:40:35.000 065 21211.81 68.20 42861.51 47823.29 2015-03-06 04:40:36.000 065 21211.81 68.17 42861.53 47823.29 2015-03-06 04:40:37.000 065 21211.84 68.13 42861.56 47823.30 2015-03-06 04:40:38.000 065 21211.84 68.08 42861.56 47823.32 2015-03-06 04:40:39.000 065 21211.80 68.06 42861.58 47823.30 2015-03-06 04:40:40.000 065 21211.80 68.03 42861.58 47823.34 2015-03-06 04:40:41.000 065 21211.79 67.97 42861.59 47823.34 2015-03-06 04:40:42.000 065 21211.75 67.96 42861.61 47823.32 2015-03-06 04:40:43.000 065 21211.73 67.94 42861.61 47823.32 2015-03-06 04:40:44.000 065 21211.73 67.94 42861.60 47823.30 2015-03-06 04:40:45.000 065 21211.71 67.96 42861.61 47823.31 2015-03-06 04:40:46.000 065 21211.69 67.94 42861.59 47823.32 2015-03-06 04:40:47.000 065 21211.68 67.94 42861.63 47823.31 2015-03-06 04:40:48.000 065 21211.68 67.95 42861.61 47823.26 2015-03-06 04:40:49.000 065 21211.69 67.93 42861.59 47823.26 2015-03-06 04:40:50.000 065 21211.70 67.91 42861.59 47823.26 2015-03-06 04:40:51.000 065 21211.71 67.91 42861.57 47823.28 2015-03-06 04:40:52.000 065 21211.73 67.88 42861.58 47823.29 2015-03-06 04:40:53.000 065 21211.75 67.83 42861.58 47823.27 2015-03-06 04:40:54.000 065 21211.75 67.80 42861.55 47823.27 2015-03-06 04:40:55.000 065 21211.76 67.81 42861.54 47823.27 2015-03-06 04:40:56.000 065 21211.74 67.78 42861.56 47823.26 2015-03-06 04:40:57.000 065 21211.74 67.78 42861.55 47823.25 2015-03-06 04:40:58.000 065 21211.75 67.75 42861.55 47823.27 2015-03-06 04:40:59.000 065 21211.75 67.73 42861.54 47823.26 2015-03-06 04:41:00.000 065 21211.77 67.71 42861.52 47823.25 2015-03-06 04:41:01.000 065 21211.75 67.69 42861.54 47823.27 2015-03-06 04:41:02.000 065 21211.76 67.66 42861.55 47823.25 2015-03-06 04:41:03.000 065 21211.75 67.67 42861.54 47823.25 2015-03-06 04:41:04.000 065 21211.75 67.64 42861.53 47823.26 2015-03-06 04:41:05.000 065 21211.78 67.64 42861.54 47823.27 2015-03-06 04:41:06.000 065 21211.76 67.62 42861.54 47823.23 2015-03-06 04:41:07.000 065 21211.74 67.62 42861.50 47823.27 2015-03-06 04:41:08.000 065 21211.75 67.58 42861.51 47823.25 2015-03-06 04:41:09.000 065 21211.79 67.59 42861.52 47823.26 2015-03-06 04:41:10.000 065 21211.77 67.56 42861.51 47823.24 2015-03-06 04:41:11.000 065 21211.77 67.54 42861.53 47823.28 2015-03-06 04:41:12.000 065 21211.82 67.51 42861.53 47823.28 2015-03-06 04:41:13.000 065 21211.86 67.47 42861.55 47823.28 2015-03-06 04:41:14.000 065 21211.84 67.45 42861.57 47823.30 2015-03-06 04:41:15.000 065 21211.86 67.41 42861.58 47823.32 2015-03-06 04:41:16.000 065 21211.88 67.39 42861.59 47823.34 2015-03-06 04:41:17.000 065 21211.86 67.38 42861.58 47823.33 2015-03-06 04:41:18.000 065 21211.86 67.39 42861.56 47823.37 2015-03-06 04:41:19.000 065 21211.87 67.36 42861.56 47823.34 2015-03-06 04:41:20.000 065 21211.85 67.33 42861.59 47823.35 2015-03-06 04:41:21.000 065 21211.84 67.32 42861.58 47823.36 2015-03-06 04:41:22.000 065 21211.87 67.28 42861.56 47823.36 2015-03-06 04:41:23.000 065 21211.87 67.25 42861.61 47823.37 2015-03-06 04:41:24.000 065 21211.88 67.21 42861.62 47823.36 2015-03-06 04:41:25.000 065 21211.87 67.19 42861.62 47823.35 2015-03-06 04:41:26.000 065 21211.81 67.17 42861.60 47823.36 2015-03-06 04:41:27.000 065 21211.76 67.21 42861.55 47823.37 2015-03-06 04:41:28.000 065 21211.69 67.23 42861.52 47823.31 2015-03-06 04:41:29.000 065 21211.67 67.25 42861.52 47823.25 2015-03-06 04:41:30.000 065 21211.63 67.25 42861.49 47823.23 2015-03-06 04:41:31.000 065 21211.55 67.24 42861.50 47823.20 2015-03-06 04:41:32.000 065 21211.49 67.22 42861.51 47823.17 2015-03-06 04:41:33.000 065 21211.49 67.25 42861.51 47823.16 2015-03-06 04:41:34.000 065 21211.45 67.28 42861.50 47823.12 2015-03-06 04:41:35.000 065 21211.42 67.28 42861.47 47823.12 2015-03-06 04:41:36.000 065 21211.39 67.30 42861.45 47823.10 2015-03-06 04:41:37.000 065 21211.31 67.33 42861.43 47823.01 2015-03-06 04:41:38.000 065 21211.29 67.36 42861.43 47823.00 2015-03-06 04:41:39.000 065 21211.25 67.41 42861.41 47822.95 2015-03-06 04:41:40.000 065 21211.24 67.46 42861.39 47822.92 2015-03-06 04:41:41.000 065 21211.21 67.50 42861.35 47822.90 2015-03-06 04:41:42.000 065 21211.19 67.56 42861.28 47822.85 2015-03-06 04:41:43.000 065 21211.19 67.57 42861.20 47822.77 2015-03-06 04:41:44.000 065 21211.18 67.57 42861.20 47822.72 2015-03-06 04:41:45.000 065 21211.21 67.58 42861.22 47822.73 2015-03-06 04:41:46.000 065 21211.22 67.58 42861.20 47822.70 2015-03-06 04:41:47.000 065 21211.24 67.56 42861.19 47822.72 2015-03-06 04:41:48.000 065 21211.23 67.53 42861.18 47822.70 2015-03-06 04:41:49.000 065 21211.23 67.50 42861.20 47822.74 2015-03-06 04:41:50.000 065 21211.24 67.46 42861.23 47822.72 2015-03-06 04:41:51.000 065 21211.27 67.42 42861.23 47822.75 2015-03-06 04:41:52.000 065 21211.24 67.41 42861.27 47822.75 2015-03-06 04:41:53.000 065 21211.22 67.37 42861.28 47822.76 2015-03-06 04:41:54.000 065 21211.20 67.37 42861.31 47822.78 2015-03-06 04:41:55.000 065 21211.21 67.39 42861.28 47822.79 2015-03-06 04:41:56.000 065 21211.18 67.38 42861.29 47822.80 2015-03-06 04:41:57.000 065 21211.20 67.40 42861.33 47822.81 2015-03-06 04:41:58.000 065 21211.21 67.39 42861.36 47822.85 2015-03-06 04:41:59.000 065 21211.22 67.39 42861.37 47822.84 2015-03-06 04:42:00.000 065 21211.22 67.34 42861.39 47822.84 2015-03-06 04:42:01.000 065 21211.20 67.35 42861.39 47822.87 2015-03-06 04:42:02.000 065 21211.20 67.35 42861.41 47822.86 2015-03-06 04:42:03.000 065 21211.16 67.34 42861.40 47822.85 2015-03-06 04:42:04.000 065 21211.14 67.33 42861.43 47822.89 2015-03-06 04:42:05.000 065 21211.12 67.33 42861.43 47822.89 2015-03-06 04:42:06.000 065 21211.09 67.34 42861.43 47822.87 2015-03-06 04:42:07.000 065 21211.08 67.35 42861.44 47822.87 2015-03-06 04:42:08.000 065 21211.05 67.38 42861.43 47822.88 2015-03-06 04:42:09.000 065 21211.00 67.44 42861.42 47822.83 2015-03-06 04:42:10.000 065 21210.96 67.56 42861.39 47822.84 2015-03-06 04:42:11.000 065 21210.96 67.64 42861.33 47822.77 2015-03-06 04:42:12.000 065 21210.91 67.67 42861.30 47822.71 2015-03-06 04:42:13.000 065 21210.91 67.66 42861.29 47822.64 2015-03-06 04:42:14.000 065 21210.92 67.68 42861.24 47822.63 2015-03-06 04:42:15.000 065 21210.89 67.67 42861.23 47822.61 2015-03-06 04:42:16.000 065 21210.91 67.65 42861.23 47822.60 2015-03-06 04:42:17.000 065 21210.91 67.68 42861.22 47822.61 2015-03-06 04:42:18.000 065 21210.92 67.66 42861.22 47822.60 2015-03-06 04:42:19.000 065 21210.92 67.67 42861.22 47822.62 2015-03-06 04:42:20.000 065 21210.90 67.64 42861.19 47822.61 2015-03-06 04:42:21.000 065 21210.91 67.66 42861.20 47822.61 2015-03-06 04:42:22.000 065 21210.89 67.67 42861.23 47822.60 2015-03-06 04:42:23.000 065 21210.90 67.67 42861.22 47822.58 2015-03-06 04:42:24.000 065 21210.90 67.69 42861.22 47822.59 2015-03-06 04:42:25.000 065 21210.86 67.71 42861.20 47822.58 2015-03-06 04:42:26.000 065 21210.87 67.69 42861.22 47822.57 2015-03-06 04:42:27.000 065 21210.86 67.69 42861.25 47822.57 2015-03-06 04:42:28.000 065 21210.82 67.73 42861.22 47822.60 2015-03-06 04:42:29.000 065 21210.83 67.73 42861.24 47822.60 2015-03-06 04:42:30.000 065 21210.84 67.77 42861.24 47822.60 2015-03-06 04:42:31.000 065 21210.85 67.76 42861.24 47822.59 2015-03-06 04:42:32.000 065 21210.85 67.75 42861.25 47822.60 2015-03-06 04:42:33.000 065 21210.86 67.73 42861.24 47822.60 2015-03-06 04:42:34.000 065 21210.89 67.73 42861.23 47822.58 2015-03-06 04:42:35.000 065 21210.88 67.75 42861.25 47822.62 2015-03-06 04:42:36.000 065 21210.90 67.74 42861.25 47822.63 2015-03-06 04:42:37.000 065 21210.94 67.74 42861.27 47822.63 2015-03-06 04:42:38.000 065 21210.95 67.73 42861.26 47822.64 2015-03-06 04:42:39.000 065 21210.93 67.72 42861.29 47822.63 2015-03-06 04:42:40.000 065 21210.94 67.69 42861.31 47822.65 2015-03-06 04:42:41.000 065 21210.96 67.66 42861.32 47822.65 2015-03-06 04:42:42.000 065 21210.98 67.65 42861.30 47822.68 2015-03-06 04:42:43.000 065 21210.99 67.65 42861.29 47822.69 2015-03-06 04:42:44.000 065 21211.00 67.65 42861.31 47822.70 2015-03-06 04:42:45.000 065 21210.99 67.67 42861.30 47822.69 2015-03-06 04:42:46.000 065 21210.98 67.65 42861.29 47822.70 2015-03-06 04:42:47.000 065 21210.96 67.63 42861.30 47822.68 2015-03-06 04:42:48.000 065 21210.95 67.61 42861.30 47822.68 2015-03-06 04:42:49.000 065 21210.96 67.59 42861.30 47822.67 2015-03-06 04:42:50.000 065 21210.95 67.58 42861.30 47822.70 2015-03-06 04:42:51.000 065 21210.94 67.55 42861.31 47822.69 2015-03-06 04:42:52.000 065 21210.95 67.57 42861.29 47822.68 2015-03-06 04:42:53.000 065 21210.99 67.57 42861.30 47822.70 2015-03-06 04:42:54.000 065 21211.02 67.53 42861.31 47822.69 2015-03-06 04:42:55.000 065 21211.02 67.51 42861.32 47822.72 2015-03-06 04:42:56.000 065 21211.04 67.46 42861.30 47822.70 2015-03-06 04:42:57.000 065 21211.03 67.45 42861.30 47822.72 2015-03-06 04:42:58.000 065 21211.06 67.47 42861.31 47822.73 2015-03-06 04:42:59.000 065 21211.06 67.46 42861.33 47822.74 2015-03-06 04:43:00.000 065 21211.07 67.43 42861.34 47822.73 2015-03-06 04:43:01.000 065 21211.07 67.39 42861.33 47822.73 2015-03-06 04:43:02.000 065 21211.09 67.36 42861.32 47822.75 2015-03-06 04:43:03.000 065 21211.09 67.35 42861.32 47822.74 2015-03-06 04:43:04.000 065 21211.07 67.34 42861.32 47822.73 2015-03-06 04:43:05.000 065 21211.08 67.30 42861.34 47822.75 2015-03-06 04:43:06.000 065 21211.09 67.28 42861.32 47822.76 2015-03-06 04:43:07.000 065 21211.09 67.26 42861.34 47822.74 2015-03-06 04:43:08.000 065 21211.14 67.22 42861.34 47822.76 2015-03-06 04:43:09.000 065 21211.15 67.19 42861.33 47822.77 2015-03-06 04:43:10.000 065 21211.17 67.15 42861.34 47822.77 2015-03-06 04:43:11.000 065 21211.15 67.13 42861.35 47822.80 2015-03-06 04:43:12.000 065 21211.15 67.10 42861.34 47822.80 2015-03-06 04:43:13.000 065 21211.14 67.08 42861.38 47822.82 2015-03-06 04:43:14.000 065 21211.16 67.03 42861.38 47822.79 2015-03-06 04:43:15.000 065 21211.14 67.03 42861.37 47822.84 2015-03-06 04:43:16.000 065 21211.14 67.01 42861.38 47822.83 2015-03-06 04:43:17.000 065 21211.12 66.97 42861.42 47822.85 2015-03-06 04:43:18.000 065 21211.11 66.96 42861.44 47822.89 2015-03-06 04:43:19.000 065 21211.13 66.96 42861.42 47822.87 2015-03-06 04:43:20.000 065 21211.14 66.95 42861.44 47822.89 2015-03-06 04:43:21.000 065 21211.10 66.94 42861.45 47822.89 2015-03-06 04:43:22.000 065 21211.10 66.98 42861.45 47822.87 2015-03-06 04:43:23.000 065 21211.09 67.00 42861.44 47822.89 2015-03-06 04:43:24.000 065 21211.08 67.00 42861.43 47822.84 2015-03-06 04:43:25.000 065 21211.11 67.00 42861.40 47822.83 2015-03-06 04:43:26.000 065 21211.12 67.02 42861.39 47822.82 2015-03-06 04:43:27.000 065 21211.10 67.02 42861.37 47822.83 2015-03-06 04:43:28.000 065 21211.11 66.99 42861.37 47822.81 2015-03-06 04:43:29.000 065 21211.17 66.98 42861.39 47822.82 2015-03-06 04:43:30.000 065 21211.19 66.95 42861.37 47822.80 2015-03-06 04:43:31.000 065 21211.19 66.92 42861.38 47822.82 2015-03-06 04:43:32.000 065 21211.22 66.91 42861.37 47822.82 2015-03-06 04:43:33.000 065 21211.24 66.91 42861.35 47822.84 2015-03-06 04:43:34.000 065 21211.24 66.92 42861.36 47822.83 2015-03-06 04:43:35.000 065 21211.23 66.88 42861.35 47822.81 2015-03-06 04:43:36.000 065 21211.27 66.86 42861.34 47822.83 2015-03-06 04:43:37.000 065 21211.30 66.79 42861.33 47822.84 2015-03-06 04:43:38.000 065 21211.32 66.70 42861.35 47822.88 2015-03-06 04:43:39.000 065 21211.33 66.60 42861.41 47822.92 2015-03-06 04:43:40.000 065 21211.38 66.55 42861.44 47822.98 2015-03-06 04:43:41.000 065 21211.39 66.52 42861.48 47823.01 2015-03-06 04:43:42.000 065 21211.39 66.51 42861.49 47823.06 2015-03-06 04:43:43.000 065 21211.41 66.50 42861.54 47823.09 2015-03-06 04:43:44.000 065 21211.41 66.48 42861.55 47823.10 2015-03-06 04:43:45.000 065 21211.39 66.46 42861.52 47823.10 2015-03-06 04:43:46.000 065 21211.35 66.44 42861.52 47823.09 2015-03-06 04:43:47.000 065 21211.36 66.45 42861.49 47823.04 2015-03-06 04:43:48.000 065 21211.37 66.46 42861.48 47823.06 2015-03-06 04:43:49.000 065 21211.35 66.47 42861.46 47823.04 2015-03-06 04:43:50.000 065 21211.36 66.45 42861.44 47823.02 2015-03-06 04:43:51.000 065 21211.37 66.44 42861.43 47823.00 2015-03-06 04:43:52.000 065 21211.35 66.43 42861.44 47822.98 2015-03-06 04:43:53.000 065 21211.34 66.42 42861.42 47822.96 2015-03-06 04:43:54.000 065 21211.36 66.39 42861.39 47822.96 2015-03-06 04:43:55.000 065 21211.37 66.36 42861.36 47822.95 2015-03-06 04:43:56.000 065 21211.35 66.34 42861.38 47822.95 2015-03-06 04:43:57.000 065 21211.38 66.30 42861.38 47822.94 2015-03-06 04:43:58.000 065 21211.40 66.25 42861.41 47822.95 2015-03-06 04:43:59.000 065 21211.42 66.23 42861.40 47822.94 2015-03-06 04:44:00.000 065 21211.42 66.23 42861.37 47822.95 2015-03-06 04:44:01.000 065 21211.43 66.20 42861.40 47822.98 2015-03-06 04:44:02.000 065 21211.42 66.17 42861.39 47822.97 2015-03-06 04:44:03.000 065 21211.41 66.13 42861.38 47822.97 2015-03-06 04:44:04.000 065 21211.43 66.10 42861.37 47822.97 2015-03-06 04:44:05.000 065 21211.48 66.03 42861.39 47822.99 2015-03-06 04:44:06.000 065 21211.49 66.01 42861.39 47823.00 2015-03-06 04:44:07.000 065 21211.50 65.97 42861.41 47823.00 2015-03-06 04:44:08.000 065 21211.50 65.95 42861.44 47823.02 2015-03-06 04:44:09.000 065 21211.51 65.91 42861.43 47823.02 2015-03-06 04:44:10.000 065 21211.52 65.87 42861.43 47823.06 2015-03-06 04:44:11.000 065 21211.50 65.85 42861.47 47823.06 2015-03-06 04:44:12.000 065 21211.51 65.83 42861.50 47823.05 2015-03-06 04:44:13.000 065 21211.52 65.79 42861.49 47823.08 2015-03-06 04:44:14.000 065 21211.50 65.77 42861.45 47823.09 2015-03-06 04:44:15.000 065 21211.47 65.75 42861.46 47823.07 2015-03-06 04:44:16.000 065 21211.48 65.74 42861.46 47823.07 2015-03-06 04:44:17.000 065 21211.47 65.74 42861.52 47823.08 2015-03-06 04:44:18.000 065 21211.46 65.72 42861.52 47823.10 2015-03-06 04:44:19.000 065 21211.46 65.70 42861.49 47823.08 2015-03-06 04:44:20.000 065 21211.50 65.68 42861.48 47823.09 2015-03-06 04:44:21.000 065 21211.47 65.64 42861.49 47823.07 2015-03-06 04:44:22.000 065 21211.46 65.60 42861.50 47823.09 2015-03-06 04:44:23.000 065 21211.46 65.55 42861.51 47823.08 2015-03-06 04:44:24.000 065 21211.48 65.53 42861.52 47823.09 2015-03-06 04:44:25.000 065 21211.47 65.52 42861.50 47823.10 2015-03-06 04:44:26.000 065 21211.48 65.49 42861.51 47823.07 2015-03-06 04:44:27.000 065 21211.47 65.47 42861.51 47823.07 2015-03-06 04:44:28.000 065 21211.47 65.44 42861.51 47823.07 2015-03-06 04:44:29.000 065 21211.46 65.41 42861.48 47823.05 2015-03-06 04:44:30.000 065 21211.46 65.41 42861.44 47823.07 2015-03-06 04:44:31.000 065 21211.46 65.40 42861.45 47823.06 2015-03-06 04:44:32.000 065 21211.46 65.36 42861.45 47823.04 2015-03-06 04:44:33.000 065 21211.45 65.36 42861.43 47823.02 2015-03-06 04:44:34.000 065 21211.45 65.38 42861.42 47823.01 2015-03-06 04:44:35.000 065 21211.44 65.41 42861.38 47823.01 2015-03-06 04:44:36.000 065 21211.42 65.42 42861.35 47822.95 2015-03-06 04:44:37.000 065 21211.40 65.40 42861.31 47822.90 2015-03-06 04:44:38.000 065 21211.42 65.38 42861.29 47822.88 2015-03-06 04:44:39.000 065 21211.44 65.35 42861.27 47822.85 2015-03-06 04:44:40.000 065 21211.45 65.32 42861.23 47822.85 2015-03-06 04:44:41.000 065 21211.47 65.32 42861.25 47822.84 2015-03-06 04:44:42.000 065 21211.48 65.32 42861.23 47822.88 2015-03-06 04:44:43.000 065 21211.53 65.31 42861.23 47822.86 2015-03-06 04:44:44.000 065 21211.54 65.29 42861.26 47822.86 2015-03-06 04:44:45.000 065 21211.53 65.31 42861.23 47822.85 2015-03-06 04:44:46.000 065 21211.52 65.34 42861.20 47822.83 2015-03-06 04:44:47.000 065 21211.50 65.35 42861.18 47822.83 2015-03-06 04:44:48.000 065 21211.48 65.35 42861.12 47822.79 2015-03-06 04:44:49.000 065 21211.46 65.32 42861.11 47822.77 2015-03-06 04:44:50.000 065 21211.49 65.30 42861.08 47822.76 2015-03-06 04:44:51.000 065 21211.52 65.24 42861.10 47822.74 2015-03-06 04:44:52.000 065 21211.52 65.21 42861.11 47822.75 2015-03-06 04:44:53.000 065 21211.53 65.18 42861.11 47822.74 2015-03-06 04:44:54.000 065 21211.55 65.14 42861.12 47822.77 2015-03-06 04:44:55.000 065 21211.58 65.08 42861.12 47822.75 2015-03-06 04:44:56.000 065 21211.57 65.02 42861.15 47822.80 2015-03-06 04:44:57.000 065 21211.60 65.00 42861.16 47822.83 2015-03-06 04:44:58.000 065 21211.57 65.01 42861.19 47822.83 2015-03-06 04:44:59.000 065 21211.55 65.05 42861.17 47822.85 2015-03-06 04:45:00.000 065 21211.55 65.06 42861.15 47822.85 2015-03-06 04:45:01.000 065 21211.55 65.08 42861.15 47822.81 2015-03-06 04:45:02.000 065 21211.54 65.06 42861.16 47822.81 2015-03-06 04:45:03.000 065 21211.52 65.04 42861.15 47822.80 2015-03-06 04:45:04.000 065 21211.53 65.03 42861.16 47822.80 2015-03-06 04:45:05.000 065 21211.51 65.00 42861.17 47822.78 2015-03-06 04:45:06.000 065 21211.50 64.97 42861.17 47822.81 2015-03-06 04:45:07.000 065 21211.51 64.94 42861.19 47822.81 2015-03-06 04:45:08.000 065 21211.53 64.91 42861.23 47822.84 2015-03-06 04:45:09.000 065 21211.53 64.88 42861.23 47822.85 2015-03-06 04:45:10.000 065 21211.50 64.88 42861.28 47822.88 2015-03-06 04:45:11.000 065 21211.49 64.88 42861.29 47822.89 2015-03-06 04:45:12.000 065 21211.50 64.87 42861.29 47822.90 2015-03-06 04:45:13.000 065 21211.52 64.84 42861.30 47822.92 2015-03-06 04:45:14.000 065 21211.51 64.84 42861.31 47822.93 2015-03-06 04:45:15.000 065 21211.52 64.85 42861.33 47822.94 2015-03-06 04:45:16.000 065 21211.52 64.87 42861.32 47822.96 2015-03-06 04:45:17.000 065 21211.52 64.88 42861.33 47822.93 2015-03-06 04:45:18.000 065 21211.51 64.85 42861.34 47822.94 2015-03-06 04:45:19.000 065 21211.50 64.85 42861.34 47822.94 2015-03-06 04:45:20.000 065 21211.48 64.84 42861.36 47822.97 2015-03-06 04:45:21.000 065 21211.47 64.83 42861.39 47822.95 2015-03-06 04:45:22.000 065 21211.47 64.83 42861.41 47822.98 2015-03-06 04:45:23.000 065 21211.45 64.81 42861.42 47822.96 2015-03-06 04:45:24.000 065 21211.42 64.81 42861.42 47822.99 2015-03-06 04:45:25.000 065 21211.41 64.86 42861.43 47822.99 2015-03-06 04:45:26.000 065 21211.45 64.89 42861.41 47822.99 2015-03-06 04:45:27.000 065 21211.40 64.90 42861.39 47822.96 2015-03-06 04:45:28.000 065 21211.38 64.91 42861.38 47822.96 2015-03-06 04:45:29.000 065 21211.39 64.88 42861.38 47822.97 2015-03-06 04:45:30.000 065 21211.38 64.87 42861.38 47822.95 2015-03-06 04:45:31.000 065 21211.39 64.89 42861.37 47822.97 2015-03-06 04:45:32.000 065 21211.41 64.89 42861.40 47822.97 2015-03-06 04:45:33.000 065 21211.41 64.87 42861.43 47822.97 2015-03-06 04:45:34.000 065 21211.40 64.86 42861.43 47822.99 2015-03-06 04:45:35.000 065 21211.41 64.85 42861.44 47823.00 2015-03-06 04:45:36.000 065 21211.39 64.86 42861.47 47823.01 2015-03-06 04:45:37.000 065 21211.42 64.85 42861.50 47823.04 2015-03-06 04:45:38.000 065 21211.40 64.83 42861.52 47823.05 2015-03-06 04:45:39.000 065 21211.41 64.89 42861.49 47823.04 2015-03-06 04:45:40.000 065 21211.36 64.93 42861.48 47823.03 2015-03-06 04:45:41.000 065 21211.36 64.94 42861.46 47823.01 2015-03-06 04:45:42.000 065 21211.35 64.89 42861.46 47823.01 2015-03-06 04:45:43.000 065 21211.34 64.87 42861.48 47822.96 2015-03-06 04:45:44.000 065 21211.36 64.82 42861.50 47822.97 2015-03-06 04:45:45.000 065 21211.38 64.82 42861.47 47822.98 2015-03-06 04:45:46.000 065 21211.38 64.80 42861.49 47823.00 2015-03-06 04:45:47.000 065 21211.39 64.79 42861.51 47823.02 2015-03-06 04:45:48.000 065 21211.39 64.74 42861.52 47823.05 2015-03-06 04:45:49.000 065 21211.38 64.74 42861.54 47823.05 2015-03-06 04:45:50.000 065 21211.37 64.75 42861.55 47823.06 2015-03-06 04:45:51.000 065 21211.40 64.72 42861.54 47823.08 2015-03-06 04:45:52.000 065 21211.41 64.73 42861.55 47823.06 2015-03-06 04:45:53.000 065 21211.40 64.74 42861.54 47823.05 2015-03-06 04:45:54.000 065 21211.39 64.73 42861.53 47823.06 2015-03-06 04:45:55.000 065 21211.39 64.70 42861.52 47823.06 2015-03-06 04:45:56.000 065 21211.39 64.68 42861.52 47823.08 2015-03-06 04:45:57.000 065 21211.40 64.66 42861.54 47823.09 2015-03-06 04:45:58.000 065 21211.40 64.67 42861.55 47823.11 2015-03-06 04:45:59.000 065 21211.39 64.72 42861.55 47823.11 2015-03-06 04:46:00.000 065 21211.38 64.76 42861.55 47823.10 2015-03-06 04:46:01.000 065 21211.38 64.77 42861.49 47823.07 2015-03-06 04:46:02.000 065 21211.38 64.79 42861.46 47823.03 2015-03-06 04:46:03.000 065 21211.37 64.80 42861.46 47822.99 2015-03-06 04:46:04.000 065 21211.37 64.78 42861.41 47822.94 2015-03-06 04:46:05.000 065 21211.38 64.76 42861.41 47822.96 2015-03-06 04:46:06.000 065 21211.39 64.71 42861.41 47822.96 2015-03-06 04:46:07.000 065 21211.38 64.69 42861.40 47822.94 2015-03-06 04:46:08.000 065 21211.35 64.68 42861.41 47822.92 2015-03-06 04:46:09.000 065 21211.36 64.64 42861.41 47822.96 2015-03-06 04:46:10.000 065 21211.35 64.66 42861.42 47822.96 2015-03-06 04:46:11.000 065 21211.34 64.64 42861.42 47822.95 2015-03-06 04:46:12.000 065 21211.34 64.60 42861.41 47822.92 2015-03-06 04:46:13.000 065 21211.32 64.57 42861.41 47822.94 2015-03-06 04:46:14.000 065 21211.32 64.55 42861.42 47822.93 2015-03-06 04:46:15.000 065 21211.33 64.52 42861.41 47822.92 2015-03-06 04:46:16.000 065 21211.31 64.54 42861.43 47822.93 2015-03-06 04:46:17.000 065 21211.29 64.53 42861.40 47822.92 2015-03-06 04:46:18.000 065 21211.30 64.48 42861.38 47822.91 2015-03-06 04:46:19.000 065 21211.30 64.45 42861.41 47822.93 2015-03-06 04:46:20.000 065 21211.32 64.45 42861.39 47822.92 2015-03-06 04:46:21.000 065 21211.34 64.41 42861.38 47822.92 2015-03-06 04:46:22.000 065 21211.34 64.37 42861.42 47822.94 2015-03-06 04:46:23.000 065 21211.34 64.35 42861.42 47822.93 2015-03-06 04:46:24.000 065 21211.32 64.34 42861.43 47822.95 2015-03-06 04:46:25.000 065 21211.34 64.33 42861.45 47822.95 2015-03-06 04:46:26.000 065 21211.32 64.34 42861.44 47822.96 2015-03-06 04:46:27.000 065 21211.32 64.34 42861.42 47822.94 2015-03-06 04:46:28.000 065 21211.31 64.31 42861.42 47822.94 2015-03-06 04:46:29.000 065 21211.28 64.31 42861.42 47822.95 2015-03-06 04:46:30.000 065 21211.25 64.31 42861.41 47822.90 2015-03-06 04:46:31.000 065 21211.25 64.30 42861.39 47822.90 2015-03-06 04:46:32.000 065 21211.24 64.28 42861.38 47822.89 2015-03-06 04:46:33.000 065 21211.21 64.24 42861.34 47822.85 2015-03-06 04:46:34.000 065 21211.19 64.21 42861.34 47822.87 2015-03-06 04:46:35.000 065 21211.19 64.19 42861.34 47822.83 2015-03-06 04:46:36.000 065 21211.18 64.17 42861.38 47822.81 2015-03-06 04:46:37.000 065 21211.14 64.17 42861.39 47822.81 2015-03-06 04:46:38.000 065 21211.12 64.13 42861.38 47822.83 2015-03-06 04:46:39.000 065 21211.11 64.14 42861.37 47822.83 2015-03-06 04:46:40.000 065 21211.11 64.10 42861.38 47822.81 2015-03-06 04:46:41.000 065 21211.13 64.08 42861.41 47822.82 2015-03-06 04:46:42.000 065 21211.12 64.05 42861.41 47822.81 2015-03-06 04:46:43.000 065 21211.14 64.04 42861.45 47822.83 2015-03-06 04:46:44.000 065 21211.14 63.99 42861.43 47822.84 2015-03-06 04:46:45.000 065 21211.12 63.95 42861.42 47822.87 2015-03-06 04:46:46.000 065 21211.12 63.96 42861.43 47822.86 2015-03-06 04:46:47.000 065 21211.11 63.93 42861.44 47822.87 2015-03-06 04:46:48.000 065 21211.10 63.88 42861.44 47822.90 2015-03-06 04:46:49.000 065 21211.10 63.86 42861.45 47822.89 2015-03-06 04:46:50.000 065 21211.10 63.84 42861.47 47822.90 2015-03-06 04:46:51.000 065 21211.08 63.82 42861.50 47822.92 2015-03-06 04:46:52.000 065 21211.09 63.79 42861.52 47822.94 2015-03-06 04:46:53.000 065 21211.11 63.77 42861.54 47822.93 2015-03-06 04:46:54.000 065 21211.08 63.75 42861.54 47822.95 2015-03-06 04:46:55.000 065 21211.05 63.73 42861.59 47822.95 2015-03-06 04:46:56.000 065 21211.05 63.72 42861.57 47822.99 2015-03-06 04:46:57.000 065 21211.06 63.70 42861.60 47822.98 2015-03-06 04:46:58.000 065 21211.06 63.66 42861.63 47823.00 2015-03-06 04:46:59.000 065 21211.06 63.65 42861.63 47823.02 2015-03-06 04:47:00.000 065 21211.08 63.64 42861.66 47823.01 2015-03-06 04:47:01.000 065 21211.05 63.62 42861.67 47823.04 2015-03-06 04:47:02.000 065 21211.00 63.64 42861.69 47823.04 2015-03-06 04:47:03.000 065 21210.97 63.67 42861.70 47823.03 2015-03-06 04:47:04.000 065 21211.01 63.65 42861.69 47823.03 2015-03-06 04:47:05.000 065 21211.00 63.68 42861.68 47823.04 2015-03-06 04:47:06.000 065 21210.99 63.66 42861.69 47823.01 2015-03-06 04:47:07.000 065 21210.93 63.67 42861.68 47823.02 2015-03-06 04:47:08.000 065 21210.94 63.70 42861.67 47823.02 2015-03-06 04:47:09.000 065 21210.92 63.70 42861.66 47823.01 2015-03-06 04:47:10.000 065 21210.91 63.71 42861.66 47823.00 2015-03-06 04:47:11.000 065 21210.88 63.73 42861.63 47822.97 2015-03-06 04:47:12.000 065 21210.88 63.73 42861.61 47822.96 2015-03-06 04:47:13.000 065 21210.87 63.72 42861.60 47822.94 2015-03-06 04:47:14.000 065 21210.88 63.73 42861.64 47822.91 2015-03-06 04:47:15.000 065 21210.87 63.73 42861.62 47822.91 2015-03-06 04:47:16.000 065 21210.84 63.75 42861.61 47822.92 2015-03-06 04:47:17.000 065 21210.84 63.76 42861.60 47822.89 2015-03-06 04:47:18.000 065 21210.86 63.77 42861.60 47822.88 2015-03-06 04:47:19.000 065 21210.87 63.78 42861.59 47822.91 2015-03-06 04:47:20.000 065 21210.85 63.79 42861.60 47822.88 2015-03-06 04:47:21.000 065 21210.89 63.81 42861.59 47822.90 2015-03-06 04:47:22.000 065 21210.90 63.80 42861.58 47822.89 2015-03-06 04:47:23.000 065 21210.88 63.77 42861.55 47822.88 2015-03-06 04:47:24.000 065 21210.89 63.79 42861.57 47822.90 2015-03-06 04:47:25.000 065 21210.91 63.81 42861.57 47822.90 2015-03-06 04:47:26.000 065 21210.91 63.86 42861.59 47822.88 2015-03-06 04:47:27.000 065 21210.94 63.90 42861.56 47822.88 2015-03-06 04:47:28.000 065 21210.92 63.89 42861.53 47822.89 2015-03-06 04:47:29.000 065 21210.92 63.89 42861.51 47822.87 2015-03-06 04:47:30.000 065 21210.88 63.89 42861.52 47822.87 2015-03-06 04:47:31.000 065 21210.87 63.89 42861.56 47822.82 2015-03-06 04:47:32.000 065 21210.87 63.87 42861.58 47822.82 2015-03-06 04:47:33.000 065 21210.85 63.86 42861.58 47822.82 2015-03-06 04:47:34.000 065 21210.87 63.84 42861.57 47822.85 2015-03-06 04:47:35.000 065 21210.89 63.84 42861.60 47822.83 2015-03-06 04:47:36.000 065 21210.90 63.84 42861.57 47822.84 2015-03-06 04:47:37.000 065 21210.91 63.82 42861.54 47822.87 2015-03-06 04:47:38.000 065 21210.92 63.82 42861.55 47822.88 2015-03-06 04:47:39.000 065 21210.91 63.82 42861.55 47822.88 2015-03-06 04:47:40.000 065 21210.90 63.83 42861.56 47822.90 2015-03-06 04:47:41.000 065 21210.90 63.84 42861.59 47822.89 2015-03-06 04:47:42.000 065 21210.90 63.82 42861.60 47822.89 2015-03-06 04:47:43.000 065 21210.92 63.80 42861.60 47822.88 2015-03-06 04:47:44.000 065 21210.92 63.79 42861.63 47822.90 2015-03-06 04:47:45.000 065 21210.93 63.77 42861.66 47822.93 2015-03-06 04:47:46.000 065 21210.94 63.76 42861.65 47822.92 2015-03-06 04:47:47.000 065 21210.94 63.74 42861.66 47822.97 2015-03-06 04:47:48.000 065 21210.97 63.76 42861.65 47822.98 2015-03-06 04:47:49.000 065 21210.98 63.80 42861.62 47822.99 2015-03-06 04:47:50.000 065 21210.97 63.80 42861.64 47822.96 2015-03-06 04:47:51.000 065 21211.00 63.82 42861.61 47822.97 2015-03-06 04:47:52.000 065 21211.02 63.83 42861.60 47823.00 2015-03-06 04:47:53.000 065 21211.03 63.84 42861.62 47822.96 2015-03-06 04:47:54.000 065 21211.08 63.83 42861.62 47822.97 2015-03-06 04:47:55.000 065 21211.12 63.84 42861.61 47823.01 2015-03-06 04:47:56.000 065 21211.12 63.83 42861.65 47823.01 2015-03-06 04:47:57.000 065 21211.13 63.84 42861.63 47823.04 2015-03-06 04:47:58.000 065 21211.15 63.85 42861.64 47823.06 2015-03-06 04:47:59.000 065 21211.15 63.85 42861.63 47823.06 2015-03-06 04:48:00.000 065 21211.19 63.86 42861.66 47823.06 2015-03-06 04:48:01.000 065 21211.18 63.86 42861.68 47823.07 2015-03-06 04:48:02.000 065 21211.17 63.88 42861.67 47823.09 2015-03-06 04:48:03.000 065 21211.12 63.94 42861.66 47823.08 2015-03-06 04:48:04.000 065 21211.13 63.96 42861.65 47823.05 2015-03-06 04:48:05.000 065 21211.15 64.00 42861.60 47823.02 2015-03-06 04:48:06.000 065 21211.13 64.01 42861.56 47822.98 2015-03-06 04:48:07.000 065 21211.14 64.05 42861.55 47822.98 2015-03-06 04:48:08.000 065 21211.12 64.07 42861.52 47822.96 2015-03-06 04:48:09.000 065 21211.11 64.11 42861.52 47822.95 2015-03-06 04:48:10.000 065 21211.11 64.11 42861.51 47822.91 2015-03-06 04:48:11.000 065 21211.16 64.11 42861.53 47822.95 2015-03-06 04:48:12.000 065 21211.17 64.10 42861.48 47822.93 2015-03-06 04:48:13.000 065 21211.19 64.08 42861.48 47822.92 2015-03-06 04:48:14.000 065 21211.18 64.11 42861.48 47822.94 2015-03-06 04:48:15.000 065 21211.18 64.13 42861.47 47822.94 2015-03-06 04:48:16.000 065 21211.18 64.16 42861.46 47822.92 2015-03-06 04:48:17.000 065 21211.18 64.16 42861.45 47822.92 2015-03-06 04:48:18.000 065 21211.20 64.18 42861.46 47822.92 2015-03-06 04:48:19.000 065 21211.21 64.18 42861.47 47822.91 2015-03-06 04:48:20.000 065 21211.19 64.19 42861.48 47822.90 2015-03-06 04:48:21.000 065 21211.16 64.23 42861.43 47822.89 2015-03-06 04:48:22.000 065 21211.16 64.27 42861.40 47822.83 2015-03-06 04:48:23.000 065 21211.17 64.29 42861.37 47822.82 2015-03-06 04:48:24.000 065 21211.16 64.33 42861.35 47822.78 2015-03-06 04:48:25.000 065 21211.17 64.33 42861.29 47822.75 2015-03-06 04:48:26.000 065 21211.15 64.34 42861.26 47822.74 2015-03-06 04:48:27.000 065 21211.14 64.33 42861.29 47822.74 2015-03-06 04:48:28.000 065 21211.20 64.30 42861.29 47822.74 2015-03-06 04:48:29.000 065 21211.19 64.31 42861.29 47822.73 2015-03-06 04:48:30.000 065 21211.20 64.30 42861.31 47822.75 2015-03-06 04:48:31.000 065 21211.23 64.30 42861.31 47822.75 2015-03-06 04:48:32.000 065 21211.23 64.30 42861.33 47822.80 2015-03-06 04:48:33.000 065 21211.25 64.32 42861.33 47822.78 2015-03-06 04:48:34.000 065 21211.29 64.32 42861.34 47822.82 2015-03-06 04:48:35.000 065 21211.28 64.31 42861.33 47822.84 2015-03-06 04:48:36.000 065 21211.32 64.31 42861.32 47822.84 2015-03-06 04:48:37.000 065 21211.35 64.33 42861.37 47822.87 2015-03-06 04:48:38.000 065 21211.35 64.33 42861.40 47822.86 2015-03-06 04:48:39.000 065 21211.34 64.32 42861.38 47822.89 2015-03-06 04:48:40.000 065 21211.34 64.34 42861.34 47822.89 2015-03-06 04:48:41.000 065 21211.35 64.31 42861.37 47822.90 2015-03-06 04:48:42.000 065 21211.38 64.24 42861.37 47822.91 2015-03-06 04:48:43.000 065 21211.37 64.26 42861.38 47822.90 2015-03-06 04:48:44.000 065 21211.37 64.29 42861.40 47822.90 2015-03-06 04:48:45.000 065 21211.36 64.28 42861.40 47822.90 2015-03-06 04:48:46.000 065 21211.33 64.30 42861.40 47822.92 2015-03-06 04:48:47.000 065 21211.34 64.31 42861.36 47822.91 2015-03-06 04:48:48.000 065 21211.36 64.33 42861.35 47822.90 2015-03-06 04:48:49.000 065 21211.39 64.31 42861.35 47822.89 2015-03-06 04:48:50.000 065 21211.40 64.28 42861.38 47822.93 2015-03-06 04:48:51.000 065 21211.39 64.26 42861.37 47822.89 2015-03-06 04:48:52.000 065 21211.41 64.26 42861.33 47822.92 2015-03-06 04:48:53.000 065 21211.43 64.24 42861.34 47822.91 2015-03-06 04:48:54.000 065 21211.42 64.24 42861.36 47822.91 2015-03-06 04:48:55.000 065 21211.42 64.22 42861.38 47822.92 2015-03-06 04:48:56.000 065 21211.44 64.17 42861.37 47822.97 2015-03-06 04:48:57.000 065 21211.45 64.19 42861.36 47822.94 2015-03-06 04:48:58.000 065 21211.44 64.19 42861.38 47822.98 2015-03-06 04:48:59.000 065 21211.45 64.21 42861.35 47822.96 2015-03-06 04:49:00.000 065 21211.48 64.22 42861.33 47822.99 2015-03-06 04:49:01.000 065 21211.48 64.22 42861.34 47822.99 2015-03-06 04:49:02.000 065 21211.49 64.25 42861.34 47822.98 2015-03-06 04:49:03.000 065 21211.51 64.26 42861.39 47822.95 2015-03-06 04:49:04.000 065 21211.51 64.24 42861.37 47822.99 2015-03-06 04:49:05.000 065 21211.54 64.25 42861.36 47822.98 2015-03-06 04:49:06.000 065 21211.52 64.28 42861.34 47822.98 2015-03-06 04:49:07.000 065 21211.54 64.27 42861.35 47822.99 2015-03-06 04:49:08.000 065 21211.57 64.24 42861.36 47822.97 2015-03-06 04:49:09.000 065 21211.59 64.23 42861.39 47822.99 2015-03-06 04:49:10.000 065 21211.61 64.24 42861.36 47823.02 2015-03-06 04:49:11.000 065 21211.59 64.24 42861.35 47823.02 2015-03-06 04:49:12.000 065 21211.59 64.26 42861.38 47823.04 2015-03-06 04:49:13.000 065 21211.60 64.28 42861.37 47823.04 2015-03-06 04:49:14.000 065 21211.61 64.28 42861.36 47823.01 2015-03-06 04:49:15.000 065 21211.65 64.28 42861.34 47823.01 2015-03-06 04:49:16.000 065 21211.64 64.25 42861.30 47822.99 2015-03-06 04:49:17.000 065 21211.68 64.23 42861.31 47823.00 2015-03-06 04:49:18.000 065 21211.69 64.25 42861.32 47823.01 2015-03-06 04:49:19.000 065 21211.72 64.23 42861.34 47823.01 2015-03-06 04:49:20.000 065 21211.73 64.22 42861.38 47823.05 2015-03-06 04:49:21.000 065 21211.75 64.20 42861.38 47823.05 2015-03-06 04:49:22.000 065 21211.77 64.18 42861.38 47823.07 2015-03-06 04:49:23.000 065 21211.81 64.16 42861.39 47823.11 2015-03-06 04:49:24.000 065 21211.82 64.16 42861.40 47823.10 2015-03-06 04:49:25.000 065 21211.81 64.16 42861.41 47823.13 2015-03-06 04:49:26.000 065 21211.78 64.15 42861.41 47823.12 2015-03-06 04:49:27.000 065 21211.78 64.12 42861.43 47823.12 2015-03-06 04:49:28.000 065 21211.77 64.12 42861.44 47823.15 2015-03-06 04:49:29.000 065 21211.76 64.14 42861.44 47823.15 2015-03-06 04:49:30.000 065 21211.78 64.17 42861.43 47823.15 2015-03-06 04:49:31.000 065 21211.79 64.15 42861.41 47823.14 2015-03-06 04:49:32.000 065 21211.78 64.15 42861.41 47823.15 2015-03-06 04:49:33.000 065 21211.75 64.16 42861.41 47823.12 2015-03-06 04:49:34.000 065 21211.76 64.15 42861.45 47823.12 2015-03-06 04:49:35.000 065 21211.76 64.11 42861.48 47823.15 2015-03-06 04:49:36.000 065 21211.75 64.11 42861.47 47823.15 2015-03-06 04:49:37.000 065 21211.73 64.12 42861.45 47823.15 2015-03-06 04:49:38.000 065 21211.71 64.13 42861.44 47823.14 2015-03-06 04:49:39.000 065 21211.73 64.15 42861.46 47823.13 2015-03-06 04:49:40.000 065 21211.73 64.13 42861.47 47823.16 2015-03-06 04:49:41.000 065 21211.75 64.16 42861.45 47823.14 2015-03-06 04:49:42.000 065 21211.76 64.17 42861.48 47823.13 2015-03-06 04:49:43.000 065 21211.76 64.17 42861.49 47823.15 2015-03-06 04:49:44.000 065 21211.76 64.16 42861.49 47823.18 2015-03-06 04:49:45.000 065 21211.80 64.16 42861.54 47823.16 2015-03-06 04:49:46.000 065 21211.77 64.15 42861.55 47823.21 2015-03-06 04:49:47.000 065 21211.77 64.16 42861.53 47823.24 2015-03-06 04:49:48.000 065 21211.79 64.18 42861.53 47823.22 2015-03-06 04:49:49.000 065 21211.78 64.18 42861.54 47823.23 2015-03-06 04:49:50.000 065 21211.78 64.22 42861.53 47823.25 2015-03-06 04:49:51.000 065 21211.76 64.27 42861.50 47823.23 2015-03-06 04:49:52.000 065 21211.75 64.30 42861.49 47823.22 2015-03-06 04:49:53.000 065 21211.73 64.30 42861.50 47823.18 2015-03-06 04:49:54.000 065 21211.72 64.31 42861.47 47823.18 2015-03-06 04:49:55.000 065 21211.70 64.33 42861.46 47823.13 2015-03-06 04:49:56.000 065 21211.68 64.38 42861.50 47823.15 2015-03-06 04:49:57.000 065 21211.64 64.44 42861.46 47823.11 2015-03-06 04:49:58.000 065 21211.61 64.46 42861.40 47823.05 2015-03-06 04:49:59.000 065 21211.60 64.49 42861.37 47823.02 2015-03-06 04:50:00.000 065 21211.58 64.54 42861.31 47822.98 2015-03-06 04:50:01.000 065 21211.59 64.55 42861.28 47822.93 2015-03-06 04:50:02.000 065 21211.56 64.60 42861.25 47822.89 2015-03-06 04:50:03.000 065 21211.56 64.64 42861.20 47822.86 2015-03-06 04:50:04.000 065 21211.57 64.64 42861.16 47822.81 2015-03-06 04:50:05.000 065 21211.55 64.66 42861.15 47822.79 2015-03-06 04:50:06.000 065 21211.51 64.70 42861.13 47822.78 2015-03-06 04:50:07.000 065 21211.50 64.79 42861.08 47822.75 2015-03-06 04:50:08.000 065 21211.49 64.88 42861.07 47822.68 2015-03-06 04:50:09.000 065 21211.53 64.91 42861.02 47822.68 2015-03-06 04:50:10.000 065 21211.52 64.89 42861.01 47822.63 2015-03-06 04:50:11.000 065 21211.55 64.82 42861.00 47822.63 2015-03-06 04:50:12.000 065 21211.60 64.78 42861.02 47822.65 2015-03-06 04:50:13.000 065 21211.65 64.71 42861.08 47822.69 2015-03-06 04:50:14.000 065 21211.67 64.67 42861.12 47822.76 2015-03-06 04:50:15.000 065 21211.67 64.67 42861.15 47822.79 2015-03-06 04:50:16.000 065 21211.72 64.66 42861.20 47822.84 2015-03-06 04:50:17.000 065 21211.73 64.64 42861.25 47822.91 2015-03-06 04:50:18.000 065 21211.75 64.64 42861.27 47822.94 2015-03-06 04:50:19.000 065 21211.80 64.66 42861.30 47822.99 2015-03-06 04:50:20.000 065 21211.79 64.67 42861.34 47823.02 2015-03-06 04:50:21.000 065 21211.79 64.69 42861.39 47823.03 2015-03-06 04:50:22.000 065 21211.81 64.73 42861.40 47823.07 2015-03-06 04:50:23.000 065 21211.83 64.73 42861.39 47823.07 2015-03-06 04:50:24.000 065 21211.80 64.76 42861.38 47823.09 2015-03-06 04:50:25.000 065 21211.76 64.81 42861.39 47823.08 2015-03-06 04:50:26.000 065 21211.77 64.83 42861.40 47823.09 2015-03-06 04:50:27.000 065 21211.80 64.84 42861.38 47823.08 2015-03-06 04:50:28.000 065 21211.78 64.87 42861.38 47823.09 2015-03-06 04:50:29.000 065 21211.78 64.87 42861.39 47823.08 2015-03-06 04:50:30.000 065 21211.78 64.87 42861.44 47823.11 2015-03-06 04:50:31.000 065 21211.77 64.85 42861.41 47823.12 2015-03-06 04:50:32.000 065 21211.80 64.87 42861.43 47823.10 2015-03-06 04:50:33.000 065 21211.80 64.87 42861.41 47823.11 2015-03-06 04:50:34.000 065 21211.79 64.88 42861.45 47823.13 2015-03-06 04:50:35.000 065 21211.75 64.88 42861.46 47823.11 2015-03-06 04:50:36.000 065 21211.76 64.90 42861.43 47823.13 2015-03-06 04:50:37.000 065 21211.76 64.93 42861.44 47823.12 2015-03-06 04:50:38.000 065 21211.73 64.93 42861.42 47823.11 2015-03-06 04:50:39.000 065 21211.68 64.96 42861.41 47823.09 2015-03-06 04:50:40.000 065 21211.66 64.99 42861.44 47823.10 2015-03-06 04:50:41.000 065 21211.66 65.03 42861.43 47823.07 2015-03-06 04:50:42.000 065 21211.61 65.08 42861.40 47823.04 2015-03-06 04:50:43.000 065 21211.53 65.13 42861.36 47823.02 2015-03-06 04:50:44.000 065 21211.53 65.19 42861.38 47822.97 2015-03-06 04:50:45.000 065 21211.56 65.23 42861.35 47822.94 2015-03-06 04:50:46.000 065 21211.53 65.25 42861.30 47822.89 2015-03-06 04:50:47.000 065 21211.52 65.29 42861.28 47822.86 2015-03-06 04:50:48.000 065 21211.50 65.32 42861.23 47822.84 2015-03-06 04:50:49.000 065 21211.50 65.36 42861.21 47822.82 2015-03-06 04:50:50.000 065 21211.52 65.40 42861.18 47822.78 2015-03-06 04:50:51.000 065 21211.53 65.40 42861.20 47822.79 2015-03-06 04:50:52.000 065 21211.56 65.40 42861.17 47822.78 2015-03-06 04:50:53.000 065 21211.56 65.44 42861.16 47822.77 2015-03-06 04:50:54.000 065 21211.51 65.47 42861.15 47822.76 2015-03-06 04:50:55.000 065 21211.47 65.52 42861.13 47822.74 2015-03-06 04:50:56.000 065 21211.44 65.55 42861.11 47822.71 2015-03-06 04:50:57.000 065 21211.45 65.56 42861.12 47822.68 2015-03-06 04:50:58.000 065 21211.45 65.58 42861.08 47822.67 2015-03-06 04:50:59.000 065 21211.48 65.60 42861.07 47822.63 2015-03-06 04:51:00.000 065 21211.49 65.62 42861.06 47822.61 2015-03-06 04:51:01.000 065 21211.50 65.66 42861.06 47822.58 2015-03-06 04:51:02.000 065 21211.49 65.69 42860.98 47822.59 2015-03-06 04:51:03.000 065 21211.42 65.73 42860.96 47822.52 2015-03-06 04:51:04.000 065 21211.38 65.74 42860.95 47822.47 2015-03-06 04:51:05.000 065 21211.39 65.77 42860.91 47822.46 2015-03-06 04:51:06.000 065 21211.37 65.78 42860.88 47822.42 2015-03-06 04:51:07.000 065 21211.37 65.81 42860.87 47822.42 2015-03-06 04:51:08.000 065 21211.40 65.81 42860.86 47822.40 2015-03-06 04:51:09.000 065 21211.42 65.78 42860.88 47822.41 2015-03-06 04:51:10.000 065 21211.44 65.76 42860.89 47822.40 2015-03-06 04:51:11.000 065 21211.43 65.78 42860.89 47822.41 2015-03-06 04:51:12.000 065 21211.43 65.79 42860.88 47822.41 2015-03-06 04:51:13.000 065 21211.45 65.79 42860.89 47822.44 2015-03-06 04:51:14.000 065 21211.45 65.75 42860.87 47822.43 2015-03-06 04:51:15.000 065 21211.47 65.76 42860.88 47822.45 2015-03-06 04:51:16.000 065 21211.51 65.75 42860.90 47822.47 2015-03-06 04:51:17.000 065 21211.52 65.74 42860.92 47822.51 2015-03-06 04:51:18.000 065 21211.53 65.72 42860.92 47822.51 2015-03-06 04:51:19.000 065 21211.55 65.68 42860.94 47822.53 2015-03-06 04:51:20.000 065 21211.59 65.68 42860.97 47822.56 2015-03-06 04:51:21.000 065 21211.60 65.64 42860.98 47822.56 2015-03-06 04:51:22.000 065 21211.62 65.60 42860.99 47822.58 2015-03-06 04:51:23.000 065 21211.63 65.58 42861.04 47822.62 2015-03-06 04:51:24.000 065 21211.67 65.55 42861.03 47822.66 2015-03-06 04:51:25.000 065 21211.69 65.52 42861.06 47822.68 2015-03-06 04:51:26.000 065 21211.74 65.49 42861.08 47822.70 2015-03-06 04:51:27.000 065 21211.73 65.50 42861.10 47822.72 2015-03-06 04:51:28.000 065 21211.76 65.53 42861.12 47822.74 2015-03-06 04:51:29.000 065 21211.79 65.53 42861.13 47822.77 2015-03-06 04:51:30.000 065 21211.82 65.56 42861.10 47822.77 2015-03-06 04:51:31.000 065 21211.83 65.61 42861.09 47822.77 2015-03-06 04:51:32.000 065 21211.84 65.67 42861.09 47822.82 2015-03-06 04:51:33.000 065 21211.81 65.72 42861.08 47822.77 2015-03-06 04:51:34.000 065 21211.74 65.70 42861.11 47822.74 2015-03-06 04:51:35.000 065 21211.68 65.67 42861.13 47822.74 2015-03-06 04:51:36.000 065 21211.74 65.62 42861.12 47822.73 2015-03-06 04:51:37.000 065 21211.76 65.59 42861.12 47822.76 2015-03-06 04:51:38.000 065 21211.81 65.60 42861.13 47822.83 2015-03-06 04:51:39.000 065 21211.80 65.58 42861.17 47822.83 2015-03-06 04:51:40.000 065 21211.78 65.58 42861.19 47822.85 2015-03-06 04:51:41.000 065 21211.79 65.59 42861.19 47822.88 2015-03-06 04:51:42.000 065 21211.77 65.59 42861.22 47822.89 2015-03-06 04:51:43.000 065 21211.78 65.56 42861.22 47822.90 2015-03-06 04:51:44.000 065 21211.78 65.54 42861.22 47822.91 2015-03-06 04:51:45.000 065 21211.78 65.53 42861.23 47822.92 2015-03-06 04:51:46.000 065 21211.78 65.50 42861.23 47822.90 2015-03-06 04:51:47.000 065 21211.78 65.50 42861.21 47822.94 2015-03-06 04:51:48.000 065 21211.80 65.48 42861.24 47822.91 2015-03-06 04:51:49.000 065 21211.78 65.49 42861.23 47822.93 2015-03-06 04:51:50.000 065 21211.80 65.48 42861.24 47822.91 2015-03-06 04:51:51.000 065 21211.81 65.48 42861.26 47822.92 2015-03-06 04:51:52.000 065 21211.84 65.48 42861.23 47822.93 2015-03-06 04:51:53.000 065 21211.84 65.45 42861.23 47822.92 2015-03-06 04:51:54.000 065 21211.82 65.44 42861.27 47822.90 2015-03-06 04:51:55.000 065 21211.84 65.41 42861.26 47822.93 2015-03-06 04:51:56.000 065 21211.85 65.40 42861.23 47822.92 2015-03-06 04:51:57.000 065 21211.83 65.40 42861.25 47822.92 2015-03-06 04:51:58.000 065 21211.85 65.41 42861.26 47822.92 2015-03-06 04:51:59.000 065 21211.85 65.39 42861.27 47822.91 2015-03-06 04:52:00.000 065 21211.88 65.35 42861.24 47822.93 2015-03-06 04:52:01.000 065 21211.87 65.36 42861.26 47822.93 2015-03-06 04:52:02.000 065 21211.89 65.34 42861.26 47822.94 2015-03-06 04:52:03.000 065 21211.96 65.32 42861.23 47822.97 2015-03-06 04:52:04.000 065 21211.94 65.32 42861.26 47822.97 2015-03-06 04:52:05.000 065 21211.94 65.31 42861.28 47822.98 2015-03-06 04:52:06.000 065 21211.98 65.26 42861.30 47823.00 2015-03-06 04:52:07.000 065 21211.97 65.24 42861.30 47823.04 2015-03-06 04:52:08.000 065 21211.98 65.22 42861.30 47823.06 2015-03-06 04:52:09.000 065 21212.01 65.23 42861.34 47823.04 2015-03-06 04:52:10.000 065 21212.00 65.26 42861.33 47823.09 2015-03-06 04:52:11.000 065 21211.99 65.22 42861.33 47823.06 2015-03-06 04:52:12.000 065 21211.99 65.20 42861.37 47823.11 2015-03-06 04:52:13.000 065 21212.00 65.18 42861.36 47823.09 2015-03-06 04:52:14.000 065 21211.99 65.16 42861.38 47823.13 2015-03-06 04:52:15.000 065 21212.01 65.15 42861.41 47823.15 2015-03-06 04:52:16.000 065 21212.00 65.13 42861.43 47823.15 2015-03-06 04:52:17.000 065 21212.02 65.12 42861.41 47823.16 2015-03-06 04:52:18.000 065 21212.02 65.11 42861.42 47823.17 2015-03-06 04:52:19.000 065 21212.03 65.10 42861.44 47823.18 2015-03-06 04:52:20.000 065 21212.01 65.09 42861.47 47823.18 2015-03-06 04:52:21.000 065 21212.02 65.09 42861.45 47823.20 2015-03-06 04:52:22.000 065 21212.02 65.05 42861.46 47823.20 2015-03-06 04:52:23.000 065 21212.04 65.04 42861.47 47823.23 2015-03-06 04:52:24.000 065 21212.01 65.00 42861.49 47823.24 2015-03-06 04:52:25.000 065 21212.02 64.99 42861.52 47823.24 2015-03-06 04:52:26.000 065 21212.01 64.97 42861.52 47823.24 2015-03-06 04:52:27.000 065 21212.00 64.97 42861.52 47823.26 2015-03-06 04:52:28.000 065 21211.98 64.98 42861.55 47823.23 2015-03-06 04:52:29.000 065 21211.98 64.96 42861.49 47823.26 2015-03-06 04:52:30.000 065 21211.98 64.94 42861.45 47823.23 2015-03-06 04:52:31.000 065 21211.96 64.94 42861.47 47823.24 2015-03-06 04:52:32.000 065 21211.99 64.92 42861.47 47823.24 2015-03-06 04:52:33.000 065 21212.02 64.89 42861.49 47823.26 2015-03-06 04:52:34.000 065 21212.04 64.88 42861.48 47823.27 2015-03-06 04:52:35.000 065 21212.06 64.88 42861.47 47823.27 2015-03-06 04:52:36.000 065 21212.08 64.88 42861.49 47823.29 2015-03-06 04:52:37.000 065 21212.07 64.87 42861.49 47823.29 2015-03-06 04:52:38.000 065 21212.07 64.89 42861.48 47823.30 2015-03-06 04:52:39.000 065 21212.08 64.93 42861.45 47823.30 2015-03-06 04:52:40.000 065 21212.10 64.94 42861.48 47823.33 2015-03-06 04:52:41.000 065 21212.09 65.00 42861.47 47823.31 2015-03-06 04:52:42.000 065 21212.10 65.01 42861.44 47823.30 2015-03-06 04:52:43.000 065 21212.12 65.02 42861.41 47823.30 2015-03-06 04:52:44.000 065 21212.12 65.03 42861.40 47823.23 2015-03-06 04:52:45.000 065 21212.15 65.05 42861.38 47823.24 2015-03-06 04:52:46.000 065 21212.18 65.03 42861.37 47823.24 2015-03-06 04:52:47.000 065 21212.19 64.99 42861.36 47823.26 2015-03-06 04:52:48.000 065 21212.20 64.99 42861.39 47823.30 2015-03-06 04:52:49.000 065 21212.21 65.01 42861.43 47823.28 2015-03-06 04:52:50.000 065 21212.18 65.01 42861.44 47823.33 2015-03-06 04:52:51.000 065 21212.18 65.03 42861.43 47823.32 2015-03-06 04:52:52.000 065 21212.19 65.05 42861.43 47823.31 2015-03-06 04:52:53.000 065 21212.16 65.08 42861.42 47823.29 2015-03-06 04:52:54.000 065 21212.11 65.12 42861.42 47823.30 2015-03-06 04:52:55.000 065 21212.10 65.18 42861.36 47823.25 2015-03-06 04:52:56.000 065 21212.08 65.24 42861.33 47823.22 2015-03-06 04:52:57.000 065 21212.09 65.24 42861.30 47823.19 2015-03-06 04:52:58.000 065 21212.09 65.25 42861.29 47823.17 2015-03-06 04:52:59.000 065 21212.10 65.24 42861.29 47823.16 2015-03-06 04:53:00.000 065 21212.13 65.24 42861.28 47823.13 2015-03-06 04:53:01.000 065 21212.15 65.26 42861.27 47823.15 2015-03-06 04:53:02.000 065 21212.13 65.28 42861.25 47823.13 2015-03-06 04:53:03.000 065 21212.14 65.28 42861.28 47823.13 2015-03-06 04:53:04.000 065 21212.15 65.28 42861.28 47823.15 2015-03-06 04:53:05.000 065 21212.09 65.30 42861.26 47823.14 2015-03-06 04:53:06.000 065 21212.10 65.31 42861.27 47823.15 2015-03-06 04:53:07.000 065 21212.11 65.32 42861.28 47823.15 2015-03-06 04:53:08.000 065 21212.14 65.33 42861.22 47823.13 2015-03-06 04:53:09.000 065 21212.13 65.32 42861.20 47823.12 2015-03-06 04:53:10.000 065 21212.09 65.36 42861.20 47823.11 2015-03-06 04:53:11.000 065 21212.05 65.40 42861.21 47823.08 2015-03-06 04:53:12.000 065 21212.04 65.43 42861.18 47823.04 2015-03-06 04:53:13.000 065 21212.01 65.42 42861.17 47823.05 2015-03-06 04:53:14.000 065 21212.03 65.42 42861.13 47823.01 2015-03-06 04:53:15.000 065 21212.01 65.43 42861.12 47822.97 2015-03-06 04:53:16.000 065 21211.98 65.42 42861.08 47822.97 2015-03-06 04:53:17.000 065 21211.98 65.41 42861.12 47822.95 2015-03-06 04:53:18.000 065 21212.00 65.39 42861.13 47822.96 2015-03-06 04:53:19.000 065 21211.99 65.41 42861.10 47822.96 2015-03-06 04:53:20.000 065 21211.99 65.42 42861.09 47822.94 2015-03-06 04:53:21.000 065 21211.98 65.46 42861.06 47822.92 2015-03-06 04:53:22.000 065 21211.96 65.50 42861.05 47822.90 2015-03-06 04:53:23.000 065 21211.95 65.51 42861.05 47822.90 2015-03-06 04:53:24.000 065 21211.94 65.53 42861.02 47822.87 2015-03-06 04:53:25.000 065 21211.94 65.56 42861.00 47822.86 2015-03-06 04:53:26.000 065 21211.92 65.58 42861.02 47822.84 2015-03-06 04:53:27.000 065 21211.91 65.61 42861.01 47822.82 2015-03-06 04:53:28.000 065 21211.87 65.66 42860.96 47822.80 2015-03-06 04:53:29.000 065 21211.85 65.70 42860.92 47822.77 2015-03-06 04:53:30.000 065 21211.80 65.70 42860.90 47822.71 2015-03-06 04:53:31.000 065 21211.81 65.70 42860.86 47822.69 2015-03-06 04:53:32.000 065 21211.83 65.67 42860.86 47822.68 2015-03-06 04:53:33.000 065 21211.82 65.65 42860.88 47822.62 2015-03-06 04:53:34.000 065 21211.83 65.63 42860.88 47822.65 2015-03-06 04:53:35.000 065 21211.84 65.65 42860.87 47822.67 2015-03-06 04:53:36.000 065 21211.87 65.66 42860.84 47822.66 2015-03-06 04:53:37.000 065 21211.88 65.67 42860.85 47822.67 2015-03-06 04:53:38.000 065 21211.88 65.64 42860.85 47822.64 2015-03-06 04:53:39.000 065 21211.88 65.60 42860.88 47822.65 2015-03-06 04:53:40.000 065 21211.83 65.56 42860.91 47822.68 2015-03-06 04:53:41.000 065 21211.82 65.55 42860.93 47822.71 2015-03-06 04:53:42.000 065 21211.82 65.56 42860.95 47822.71 2015-03-06 04:53:43.000 065 21211.76 65.58 42860.96 47822.73 2015-03-06 04:53:44.000 065 21211.74 65.58 42860.99 47822.71 2015-03-06 04:53:45.000 065 21211.72 65.61 42861.00 47822.72 2015-03-06 04:53:46.000 065 21211.74 65.60 42861.00 47822.70 2015-03-06 04:53:47.000 065 21211.73 65.62 42860.97 47822.73 2015-03-06 04:53:48.000 065 21211.73 65.67 42860.98 47822.71 2015-03-06 04:53:49.000 065 21211.72 65.70 42860.97 47822.72 2015-03-06 04:53:50.000 065 21211.72 65.74 42861.00 47822.71 2015-03-06 04:53:51.000 065 21211.73 65.76 42860.95 47822.68 2015-03-06 04:53:52.000 065 21211.70 65.80 42860.91 47822.68 2015-03-06 04:53:53.000 065 21211.69 65.78 42860.91 47822.64 2015-03-06 04:53:54.000 065 21211.70 65.76 42860.93 47822.65 2015-03-06 04:53:55.000 065 21211.70 65.79 42860.92 47822.67 2015-03-06 04:53:56.000 065 21211.70 65.81 42860.93 47822.67 2015-03-06 04:53:57.000 065 21211.67 65.82 42860.94 47822.67 2015-03-06 04:53:58.000 065 21211.65 65.86 42860.93 47822.64 2015-03-06 04:53:59.000 065 21211.66 65.88 42860.95 47822.64 2015-03-06 04:54:00.000 065 21211.64 65.89 42860.94 47822.64 2015-03-06 04:54:01.000 065 21211.64 65.94 42860.90 47822.62 2015-03-06 04:54:02.000 065 21211.66 65.97 42860.88 47822.61 2015-03-06 04:54:03.000 065 21211.67 65.97 42860.87 47822.61 2015-03-06 04:54:04.000 065 21211.63 65.98 42860.89 47822.58 2015-03-06 04:54:05.000 065 21211.60 66.01 42860.91 47822.60 2015-03-06 04:54:06.000 065 21211.57 66.03 42860.92 47822.59 2015-03-06 04:54:07.000 065 21211.57 66.05 42860.91 47822.60 2015-03-06 04:54:08.000 065 21211.58 66.05 42860.93 47822.60 2015-03-06 04:54:09.000 065 21211.56 66.07 42860.98 47822.60 2015-03-06 04:54:10.000 065 21211.54 66.09 42860.95 47822.58 2015-03-06 04:54:11.000 065 21211.53 66.11 42860.95 47822.61 2015-03-06 04:54:12.000 065 21211.51 66.09 42860.95 47822.59 2015-03-06 04:54:13.000 065 21211.55 66.09 42860.91 47822.58 2015-03-06 04:54:14.000 065 21211.54 66.10 42860.91 47822.59 2015-03-06 04:54:15.000 065 21211.54 66.14 42860.91 47822.60 2015-03-06 04:54:16.000 065 21211.54 66.14 42860.91 47822.60 2015-03-06 04:54:17.000 065 21211.55 66.17 42860.91 47822.61 2015-03-06 04:54:18.000 065 21211.54 66.20 42860.91 47822.58 2015-03-06 04:54:19.000 065 21211.54 66.23 42860.93 47822.61 2015-03-06 04:54:20.000 065 21211.50 66.26 42860.95 47822.59 2015-03-06 04:54:21.000 065 21211.49 66.27 42860.95 47822.62 2015-03-06 04:54:22.000 065 21211.49 66.29 42860.91 47822.58 2015-03-06 04:54:23.000 065 21211.49 66.33 42860.91 47822.58 2015-03-06 04:54:24.000 065 21211.49 66.37 42860.88 47822.56 2015-03-06 04:54:25.000 065 21211.52 66.39 42860.89 47822.55 2015-03-06 04:54:26.000 065 21211.52 66.41 42860.90 47822.52 2015-03-06 04:54:27.000 065 21211.51 66.44 42860.86 47822.52 2015-03-06 04:54:28.000 065 21211.51 66.47 42860.83 47822.51 2015-03-06 04:54:29.000 065 21211.48 66.51 42860.80 47822.49 2015-03-06 04:54:30.000 065 21211.49 66.53 42860.81 47822.48 2015-03-06 04:54:31.000 065 21211.48 66.54 42860.81 47822.47 2015-03-06 04:54:32.000 065 21211.48 66.53 42860.77 47822.45 2015-03-06 04:54:33.000 065 21211.45 66.54 42860.81 47822.46 2015-03-06 04:54:34.000 065 21211.43 66.54 42860.79 47822.45 2015-03-06 04:54:35.000 065 21211.42 66.55 42860.81 47822.44 2015-03-06 04:54:36.000 065 21211.42 66.57 42860.77 47822.46 2015-03-06 04:54:37.000 065 21211.40 66.56 42860.77 47822.43 2015-03-06 04:54:38.000 065 21211.42 66.58 42860.79 47822.43 2015-03-06 04:54:39.000 065 21211.42 66.60 42860.81 47822.42 2015-03-06 04:54:40.000 065 21211.43 66.62 42860.79 47822.44 2015-03-06 04:54:41.000 065 21211.42 66.62 42860.81 47822.43 2015-03-06 04:54:42.000 065 21211.44 66.61 42860.83 47822.45 2015-03-06 04:54:43.000 065 21211.46 66.60 42860.84 47822.46 2015-03-06 04:54:44.000 065 21211.47 66.63 42860.89 47822.49 2015-03-06 04:54:45.000 065 21211.47 66.66 42860.87 47822.47 2015-03-06 04:54:46.000 065 21211.46 66.69 42860.86 47822.46 2015-03-06 04:54:47.000 065 21211.45 66.73 42860.87 47822.48 2015-03-06 04:54:48.000 065 21211.43 66.76 42860.86 47822.49 2015-03-06 04:54:49.000 065 21211.41 66.77 42860.84 47822.49 2015-03-06 04:54:50.000 065 21211.45 66.78 42860.83 47822.47 2015-03-06 04:54:51.000 065 21211.47 66.81 42860.84 47822.49 2015-03-06 04:54:52.000 065 21211.47 66.83 42860.85 47822.49 2015-03-06 04:54:53.000 065 21211.48 66.84 42860.88 47822.50 2015-03-06 04:54:54.000 065 21211.53 66.86 42860.87 47822.51 2015-03-06 04:54:55.000 065 21211.55 66.84 42860.91 47822.53 2015-03-06 04:54:56.000 065 21211.57 66.81 42860.93 47822.55 2015-03-06 04:54:57.000 065 21211.57 66.79 42860.97 47822.57 2015-03-06 04:54:58.000 065 21211.57 66.82 42860.97 47822.61 2015-03-06 04:54:59.000 065 21211.57 66.82 42860.98 47822.64 2015-03-06 04:55:00.000 065 21211.57 66.83 42861.00 47822.65 2015-03-06 04:55:01.000 065 21211.55 66.85 42860.99 47822.66 2015-03-06 04:55:02.000 065 21211.52 66.87 42860.98 47822.62 2015-03-06 04:55:03.000 065 21211.52 66.90 42860.97 47822.64 2015-03-06 04:55:04.000 065 21211.54 66.90 42860.98 47822.64 2015-03-06 04:55:05.000 065 21211.52 66.93 42860.97 47822.60 2015-03-06 04:55:06.000 065 21211.55 66.98 42860.94 47822.61 2015-03-06 04:55:07.000 065 21211.56 67.01 42860.94 47822.61 2015-03-06 04:55:08.000 065 21211.52 67.04 42860.93 47822.58 2015-03-06 04:55:09.000 065 21211.48 67.10 42860.88 47822.55 2015-03-06 04:55:10.000 065 21211.50 67.13 42860.89 47822.54 2015-03-06 04:55:11.000 065 21211.50 67.14 42860.89 47822.51 2015-03-06 04:55:12.000 065 21211.52 67.13 42860.87 47822.52 2015-03-06 04:55:13.000 065 21211.53 67.12 42860.86 47822.50 2015-03-06 04:55:14.000 065 21211.54 67.15 42860.85 47822.53 2015-03-06 04:55:15.000 065 21211.52 67.19 42860.84 47822.53 2015-03-06 04:55:16.000 065 21211.55 67.17 42860.87 47822.52 2015-03-06 04:55:17.000 065 21211.60 67.19 42860.84 47822.52 2015-03-06 04:55:18.000 065 21211.63 67.17 42860.85 47822.53 2015-03-06 04:55:19.000 065 21211.65 67.16 42860.84 47822.55 2015-03-06 04:55:20.000 065 21211.68 67.15 42860.84 47822.59 2015-03-06 04:55:21.000 065 21211.69 67.13 42860.86 47822.58 2015-03-06 04:55:22.000 065 21211.73 67.07 42860.89 47822.62 2015-03-06 04:55:23.000 065 21211.74 67.03 42860.88 47822.61 2015-03-06 04:55:24.000 065 21211.73 67.04 42860.90 47822.66 2015-03-06 04:55:25.000 065 21211.77 67.02 42860.92 47822.67 2015-03-06 04:55:26.000 065 21211.80 66.99 42860.93 47822.66 2015-03-06 04:55:27.000 065 21211.80 66.95 42860.90 47822.70 2015-03-06 04:55:28.000 065 21211.82 66.90 42860.94 47822.71 2015-03-06 04:55:29.000 065 21211.83 66.90 42860.98 47822.75 2015-03-06 04:55:30.000 065 21211.82 66.90 42860.99 47822.77 2015-03-06 04:55:31.000 065 21211.82 66.89 42861.02 47822.81 2015-03-06 04:55:32.000 065 21211.86 66.89 42861.04 47822.82 2015-03-06 04:55:33.000 065 21211.86 66.88 42861.06 47822.82 2015-03-06 04:55:34.000 065 21211.84 66.88 42861.04 47822.84 2015-03-06 04:55:35.000 065 21211.84 66.87 42861.04 47822.86 2015-03-06 04:55:36.000 065 21211.84 66.86 42861.05 47822.85 2015-03-06 04:55:37.000 065 21211.87 66.87 42861.04 47822.86 2015-03-06 04:55:38.000 065 21211.92 66.85 42861.04 47822.88 2015-03-06 04:55:39.000 065 21211.92 66.83 42861.08 47822.89 2015-03-06 04:55:40.000 065 21211.94 66.81 42861.08 47822.89 2015-03-06 04:55:41.000 065 21211.96 66.78 42861.08 47822.93 2015-03-06 04:55:42.000 065 21212.00 66.75 42861.10 47822.96 2015-03-06 04:55:43.000 065 21212.05 66.71 42861.13 47822.96 2015-03-06 04:55:44.000 065 21212.10 66.67 42861.13 47823.00 2015-03-06 04:55:45.000 065 21212.15 66.65 42861.12 47823.01 2015-03-06 04:55:46.000 065 21212.16 66.59 42861.13 47823.04 2015-03-06 04:55:47.000 065 21212.16 66.54 42861.14 47823.04 2015-03-06 04:55:48.000 065 21212.17 66.55 42861.14 47823.08 2015-03-06 04:55:49.000 065 21212.21 66.53 42861.16 47823.09 2015-03-06 04:55:50.000 065 21212.21 66.54 42861.18 47823.09 2015-03-06 04:55:51.000 065 21212.20 66.54 42861.15 47823.10 2015-03-06 04:55:52.000 065 21212.22 66.55 42861.12 47823.10 2015-03-06 04:55:53.000 065 21212.21 66.52 42861.15 47823.10 2015-03-06 04:55:54.000 065 21212.19 66.51 42861.15 47823.07 2015-03-06 04:55:55.000 065 21212.19 66.49 42861.10 47823.06 2015-03-06 04:55:56.000 065 21212.17 66.46 42861.09 47823.04 2015-03-06 04:55:57.000 065 21212.20 66.45 42861.06 47823.05 2015-03-06 04:55:58.000 065 21212.20 66.44 42861.06 47823.03 2015-03-06 04:55:59.000 065 21212.17 66.41 42861.05 47823.00 2015-03-06 04:56:00.000 065 21212.16 66.39 42861.03 47823.00 2015-03-06 04:56:01.000 065 21212.16 66.38 42861.03 47823.02 2015-03-06 04:56:02.000 065 21212.14 66.37 42861.01 47822.99 2015-03-06 04:56:03.000 065 21212.13 66.37 42861.00 47822.99 2015-03-06 04:56:04.000 065 21212.16 66.35 42861.01 47822.96 2015-03-06 04:56:05.000 065 21212.14 66.37 42861.02 47822.96 2015-03-06 04:56:06.000 065 21212.17 66.36 42861.01 47822.95 2015-03-06 04:56:07.000 065 21212.15 66.37 42860.98 47822.93 2015-03-06 04:56:08.000 065 21212.18 66.38 42860.98 47822.94 2015-03-06 04:56:09.000 065 21212.16 66.38 42860.98 47822.94 2015-03-06 04:56:10.000 065 21212.15 66.37 42860.97 47822.93 2015-03-06 04:56:11.000 065 21212.18 66.38 42860.95 47822.93 2015-03-06 04:56:12.000 065 21212.18 66.37 42860.95 47822.91 2015-03-06 04:56:13.000 065 21212.22 66.35 42860.94 47822.93 2015-03-06 04:56:14.000 065 21212.25 66.33 42860.97 47822.94 2015-03-06 04:56:15.000 065 21212.26 66.31 42860.99 47822.95 2015-03-06 04:56:16.000 065 21212.27 66.27 42861.00 47822.98 2015-03-06 04:56:17.000 065 21212.32 66.24 42861.03 47823.00 2015-03-06 04:56:18.000 065 21212.36 66.20 42861.10 47823.04 2015-03-06 04:56:19.000 065 21212.37 66.16 42861.13 47823.10 2015-03-06 04:56:20.000 065 21212.37 66.18 42861.12 47823.13 2015-03-06 04:56:21.000 065 21212.37 66.16 42861.13 47823.17 2015-03-06 04:56:22.000 065 21212.39 66.13 42861.17 47823.16 2015-03-06 04:56:23.000 065 21212.39 66.10 42861.18 47823.18 2015-03-06 04:56:24.000 065 21212.40 66.13 42861.18 47823.20 2015-03-06 04:56:25.000 065 21212.38 66.14 42861.17 47823.19 2015-03-06 04:56:26.000 065 21212.35 66.15 42861.15 47823.20 2015-03-06 04:56:27.000 065 21212.37 66.15 42861.13 47823.20 2015-03-06 04:56:28.000 065 21212.37 66.15 42861.13 47823.18 2015-03-06 04:56:29.000 065 21212.34 66.16 42861.13 47823.18 2015-03-06 04:56:30.000 065 21212.30 66.16 42861.17 47823.17 2015-03-06 04:56:31.000 065 21212.31 66.18 42861.18 47823.15 2015-03-06 04:56:32.000 065 21212.31 66.20 42861.14 47823.15 2015-03-06 04:56:33.000 065 21212.31 66.21 42861.12 47823.16 2015-03-06 04:56:34.000 065 21212.28 66.21 42861.11 47823.11 2015-03-06 04:56:35.000 065 21212.32 66.21 42861.12 47823.14 2015-03-06 04:56:36.000 065 21212.33 66.24 42861.12 47823.13 2015-03-06 04:56:37.000 065 21212.32 66.24 42861.14 47823.12 2015-03-06 04:56:38.000 065 21212.30 66.26 42861.12 47823.11 2015-03-06 04:56:39.000 065 21212.31 66.27 42861.12 47823.10 2015-03-06 04:56:40.000 065 21212.32 66.27 42861.12 47823.13 2015-03-06 04:56:41.000 065 21212.34 66.26 42861.03 47823.08 2015-03-06 04:56:42.000 065 21212.38 66.26 42861.01 47823.07 2015-03-06 04:56:43.000 065 21212.39 66.25 42861.04 47823.08 2015-03-06 04:56:44.000 065 21212.42 66.25 42861.00 47823.08 2015-03-06 04:56:45.000 065 21212.44 66.23 42861.02 47823.08 2015-03-06 04:56:46.000 065 21212.42 66.22 42861.03 47823.08 2015-03-06 04:56:47.000 065 21212.41 66.21 42861.02 47823.09 2015-03-06 04:56:48.000 065 21212.43 66.19 42861.00 47823.05 2015-03-06 04:56:49.000 065 21212.38 66.15 42860.99 47823.06 2015-03-06 04:56:50.000 065 21212.38 66.13 42860.99 47823.05 2015-03-06 04:56:51.000 065 21212.40 66.10 42860.98 47823.03 2015-03-06 04:56:52.000 065 21212.36 66.09 42860.96 47823.03 2015-03-06 04:56:53.000 065 21212.31 66.09 42860.94 47823.00 2015-03-06 04:56:54.000 065 21212.28 66.12 42860.92 47822.96 2015-03-06 04:56:55.000 065 21212.25 66.13 42860.91 47822.92 2015-03-06 04:56:56.000 065 21212.23 66.13 42860.86 47822.88 2015-03-06 04:56:57.000 065 21212.20 66.16 42860.84 47822.85 2015-03-06 04:56:58.000 065 21212.24 66.18 42860.79 47822.82 2015-03-06 04:56:59.000 065 21212.21 66.17 42860.78 47822.78 2015-03-06 04:57:00.000 065 21212.21 66.19 42860.77 47822.75 2015-03-06 04:57:01.000 065 21212.20 66.18 42860.71 47822.72 2015-03-06 04:57:02.000 065 21212.21 66.19 42860.65 47822.67 2015-03-06 04:57:03.000 065 21212.23 66.16 42860.67 47822.67 2015-03-06 04:57:04.000 065 21212.26 66.11 42860.66 47822.68 2015-03-06 04:57:05.000 065 21212.27 66.08 42860.67 47822.67 2015-03-06 04:57:06.000 065 21212.30 66.04 42860.63 47822.69 2015-03-06 04:57:07.000 065 21212.34 65.96 42860.63 47822.70 2015-03-06 04:57:08.000 065 21212.41 65.90 42860.63 47822.70 2015-03-06 04:57:09.000 065 21212.41 65.86 42860.66 47822.74 2015-03-06 04:57:10.000 065 21212.42 65.84 42860.65 47822.76 2015-03-06 04:57:11.000 065 21212.43 65.81 42860.69 47822.81 2015-03-06 04:57:12.000 065 21212.43 65.81 42860.66 47822.79 2015-03-06 04:57:13.000 065 21212.44 65.81 42860.67 47822.79 2015-03-06 04:57:14.000 065 21212.41 65.83 42860.69 47822.78 2015-03-06 04:57:15.000 065 21212.38 65.84 42860.64 47822.74 2015-03-06 04:57:16.000 065 21212.36 65.85 42860.66 47822.73 2015-03-06 04:57:17.000 065 21212.33 65.87 42860.65 47822.71 2015-03-06 04:57:18.000 065 21212.31 65.86 42860.63 47822.67 2015-03-06 04:57:19.000 065 21212.32 65.88 42860.63 47822.67 2015-03-06 04:57:20.000 065 21212.32 65.90 42860.64 47822.68 2015-03-06 04:57:21.000 065 21212.29 65.96 42860.65 47822.65 2015-03-06 04:57:22.000 065 21212.29 66.00 42860.61 47822.64 2015-03-06 04:57:23.000 065 21212.31 66.00 42860.62 47822.63 2015-03-06 04:57:24.000 065 21212.29 65.98 42860.61 47822.63 2015-03-06 04:57:25.000 065 21212.33 65.96 42860.62 47822.64 2015-03-06 04:57:26.000 065 21212.38 65.93 42860.63 47822.67 2015-03-06 04:57:27.000 065 21212.38 65.91 42860.66 47822.69 2015-03-06 04:57:28.000 065 21212.41 65.91 42860.70 47822.72 2015-03-06 04:57:29.000 065 21212.41 65.92 42860.70 47822.76 2015-03-06 04:57:30.000 065 21212.40 65.93 42860.71 47822.77 2015-03-06 04:57:31.000 065 21212.40 65.96 42860.70 47822.75 2015-03-06 04:57:32.000 065 21212.37 65.98 42860.71 47822.75 2015-03-06 04:57:33.000 065 21212.37 66.00 42860.68 47822.75 2015-03-06 04:57:34.000 065 21212.36 65.99 42860.65 47822.72 2015-03-06 04:57:35.000 065 21212.32 65.98 42860.65 47822.74 2015-03-06 04:57:36.000 065 21212.30 66.00 42860.68 47822.71 2015-03-06 04:57:37.000 065 21212.28 66.02 42860.66 47822.71 2015-03-06 04:57:38.000 065 21212.27 66.04 42860.66 47822.70 2015-03-06 04:57:39.000 065 21212.26 66.08 42860.66 47822.68 2015-03-06 04:57:40.000 065 21212.18 66.10 42860.64 47822.67 2015-03-06 04:57:41.000 065 21212.14 66.12 42860.65 47822.64 2015-03-06 04:57:42.000 065 21212.12 66.17 42860.64 47822.62 2015-03-06 04:57:43.000 065 21212.08 66.20 42860.63 47822.59 2015-03-06 04:57:44.000 065 21212.08 66.19 42860.62 47822.55 2015-03-06 04:57:45.000 065 21212.08 66.21 42860.62 47822.54 2015-03-06 04:57:46.000 065 21212.08 66.20 42860.62 47822.53 2015-03-06 04:57:47.000 065 21212.06 66.19 42860.64 47822.55 2015-03-06 04:57:48.000 065 21212.06 66.17 42860.63 47822.56 2015-03-06 04:57:49.000 065 21212.05 66.19 42860.65 47822.58 2015-03-06 04:57:50.000 065 21212.02 66.19 42860.69 47822.58 2015-03-06 04:57:51.000 065 21212.01 66.18 42860.72 47822.59 2015-03-06 04:57:52.000 065 21212.01 66.22 42860.74 47822.58 2015-03-06 04:57:53.000 065 21211.99 66.23 42860.76 47822.60 2015-03-06 04:57:54.000 065 21212.00 66.25 42860.74 47822.59 2015-03-06 04:57:55.000 065 21211.98 66.27 42860.77 47822.60 2015-03-06 04:57:56.000 065 21211.94 66.27 42860.73 47822.58 2015-03-06 04:57:57.000 065 21211.95 66.32 42860.74 47822.60 2015-03-06 04:57:58.000 065 21211.96 66.35 42860.76 47822.59 2015-03-06 04:57:59.000 065 21211.94 66.41 42860.76 47822.62 2015-03-06 04:58:00.000 065 21211.93 66.44 42860.77 47822.60 2015-03-06 04:58:01.000 065 21211.91 66.49 42860.76 47822.59 2015-03-06 04:58:02.000 065 21211.88 66.53 42860.74 47822.59 2015-03-06 04:58:03.000 065 21211.84 66.59 42860.72 47822.58 2015-03-06 04:58:04.000 065 21211.84 66.65 42860.72 47822.56 2015-03-06 04:58:05.000 065 21211.84 66.68 42860.68 47822.55 2015-03-06 04:58:06.000 065 21211.83 66.72 42860.71 47822.53 2015-03-06 04:58:07.000 065 21211.82 66.75 42860.72 47822.53 2015-03-06 04:58:08.000 065 21211.82 66.81 42860.69 47822.52 2015-03-06 04:58:09.000 065 21211.84 66.84 42860.68 47822.56 2015-03-06 04:58:10.000 065 21211.81 66.85 42860.70 47822.52 2015-03-06 04:58:11.000 065 21211.84 66.87 42860.66 47822.52 2015-03-06 04:58:12.000 065 21211.86 66.85 42860.72 47822.51 2015-03-06 04:58:13.000 065 21211.85 66.84 42860.72 47822.50 2015-03-06 04:58:14.000 065 21211.86 66.85 42860.74 47822.55 2015-03-06 04:58:15.000 065 21211.90 66.85 42860.73 47822.55 2015-03-06 04:58:16.000 065 21211.95 66.86 42860.72 47822.57 2015-03-06 04:58:17.000 065 21211.95 66.85 42860.74 47822.59 2015-03-06 04:58:18.000 065 21211.95 66.88 42860.75 47822.61 2015-03-06 04:58:19.000 065 21211.96 66.87 42860.76 47822.61 2015-03-06 04:58:20.000 065 21211.97 66.92 42860.80 47822.65 2015-03-06 04:58:21.000 065 21211.97 66.94 42860.82 47822.66 2015-03-06 04:58:22.000 065 21211.99 66.96 42860.79 47822.68 2015-03-06 04:58:23.000 065 21211.97 67.00 42860.81 47822.71 2015-03-06 04:58:24.000 065 21211.97 67.00 42860.80 47822.68 2015-03-06 04:58:25.000 065 21211.98 67.02 42860.80 47822.69 2015-03-06 04:58:26.000 065 21212.01 67.04 42860.79 47822.70 2015-03-06 04:58:27.000 065 21212.02 67.06 42860.81 47822.68 2015-03-06 04:58:28.000 065 21212.02 67.04 42860.82 47822.71 2015-03-06 04:58:29.000 065 21212.04 67.02 42860.80 47822.72 2015-03-06 04:58:30.000 065 21212.04 67.04 42860.88 47822.71 2015-03-06 04:58:31.000 065 21212.03 67.04 42860.88 47822.73 2015-03-06 04:58:32.000 065 21212.07 67.02 42860.85 47822.72 2015-03-06 04:58:33.000 065 21212.06 67.02 42860.83 47822.77 2015-03-06 04:58:34.000 065 21212.07 67.02 42860.87 47822.75 2015-03-06 04:58:35.000 065 21212.08 67.02 42860.88 47822.76 2015-03-06 04:58:36.000 065 21212.11 67.00 42860.85 47822.79 2015-03-06 04:58:37.000 065 21212.11 66.97 42860.89 47822.80 2015-03-06 04:58:38.000 065 21212.10 67.00 42860.88 47822.81 2015-03-06 04:58:39.000 065 21212.12 66.99 42860.87 47822.81 2015-03-06 04:58:40.000 065 21212.16 66.97 42860.89 47822.81 2015-03-06 04:58:41.000 065 21212.18 66.95 42860.89 47822.82 2015-03-06 04:58:42.000 065 21212.19 66.93 42860.90 47822.85 2015-03-06 04:58:43.000 065 21212.20 66.90 42860.93 47822.88 2015-03-06 04:58:44.000 065 21212.25 66.87 42860.96 47822.91 2015-03-06 04:58:45.000 065 21212.28 66.83 42860.95 47822.94 2015-03-06 04:58:46.000 065 21212.30 66.79 42860.99 47822.96 2015-03-06 04:58:47.000 065 21212.32 66.74 42861.03 47823.01 2015-03-06 04:58:48.000 065 21212.30 66.73 42861.04 47823.03 2015-03-06 04:58:49.000 065 21212.33 66.69 42861.06 47823.03 2015-03-06 04:58:50.000 065 21212.34 66.66 42861.08 47823.06 2015-03-06 04:58:51.000 065 21212.36 66.64 42861.09 47823.08 2015-03-06 04:58:52.000 065 21212.38 66.61 42861.10 47823.09 2015-03-06 04:58:53.000 065 21212.38 66.58 42861.07 47823.07 2015-03-06 04:58:54.000 065 21212.40 66.54 42861.08 47823.12 2015-03-06 04:58:55.000 065 21212.41 66.50 42861.06 47823.12 2015-03-06 04:58:56.000 065 21212.40 66.45 42861.07 47823.10 2015-03-06 04:58:57.000 065 21212.39 66.41 42861.11 47823.12 2015-03-06 04:58:58.000 065 21212.43 66.41 42861.12 47823.12 2015-03-06 04:58:59.000 065 21212.41 66.42 42861.14 47823.12 2015-03-06 04:59:00.000 065 21212.42 66.39 42861.13 47823.14 2015-03-06 04:59:01.000 065 21212.44 66.36 42861.11 47823.12 2015-03-06 04:59:02.000 065 21212.46 66.32 42861.14 47823.15 2015-03-06 04:59:03.000 065 21212.45 66.32 42861.15 47823.16 2015-03-06 04:59:04.000 065 21212.44 66.32 42861.15 47823.17 2015-03-06 04:59:05.000 065 21212.46 66.29 42861.16 47823.17 2015-03-06 04:59:06.000 065 21212.48 66.26 42861.17 47823.20 2015-03-06 04:59:07.000 065 21212.50 66.24 42861.16 47823.21 2015-03-06 04:59:08.000 065 21212.50 66.26 42861.17 47823.22 2015-03-06 04:59:09.000 065 21212.45 66.31 42861.15 47823.24 2015-03-06 04:59:10.000 065 21212.46 66.29 42861.15 47823.22 2015-03-06 04:59:11.000 065 21212.44 66.30 42861.14 47823.21 2015-03-06 04:59:12.000 065 21212.47 66.31 42861.10 47823.19 2015-03-06 04:59:13.000 065 21212.45 66.32 42861.08 47823.17 2015-03-06 04:59:14.000 065 21212.44 66.37 42861.07 47823.14 2015-03-06 04:59:15.000 065 21212.42 66.35 42861.02 47823.11 2015-03-06 04:59:16.000 065 21212.41 66.37 42860.98 47823.07 2015-03-06 04:59:17.000 065 21212.37 66.38 42860.97 47823.03 2015-03-06 04:59:18.000 065 21212.34 66.38 42860.91 47822.97 2015-03-06 04:59:19.000 065 21212.36 66.38 42860.85 47822.93 2015-03-06 04:59:20.000 065 21212.37 66.37 42860.82 47822.92 2015-03-06 04:59:21.000 065 21212.36 66.36 42860.80 47822.88 2015-03-06 04:59:22.000 065 21212.37 66.35 42860.80 47822.86 2015-03-06 04:59:23.000 065 21212.39 66.32 42860.81 47822.88 2015-03-06 04:59:24.000 065 21212.41 66.28 42860.81 47822.88 2015-03-06 04:59:25.000 065 21212.42 66.26 42860.84 47822.91 2015-03-06 04:59:26.000 065 21212.44 66.27 42860.88 47822.90 2015-03-06 04:59:27.000 065 21212.47 66.26 42860.87 47822.93 2015-03-06 04:59:28.000 065 21212.46 66.25 42860.86 47822.94 2015-03-06 04:59:29.000 065 21212.47 66.24 42860.85 47822.94 2015-03-06 04:59:30.000 065 21212.49 66.21 42860.86 47822.96 2015-03-06 04:59:31.000 065 21212.47 66.19 42860.88 47822.98 2015-03-06 04:59:32.000 065 21212.48 66.17 42860.88 47822.98 2015-03-06 04:59:33.000 065 21212.50 66.19 42860.89 47822.99 2015-03-06 04:59:34.000 065 21212.49 66.21 42860.90 47822.99 2015-03-06 04:59:35.000 065 21212.50 66.24 42860.88 47823.00 2015-03-06 04:59:36.000 065 21212.49 66.23 42860.86 47822.99 2015-03-06 04:59:37.000 065 21212.47 66.25 42860.84 47822.94 2015-03-06 04:59:38.000 065 21212.48 66.23 42860.85 47822.94 2015-03-06 04:59:39.000 065 21212.47 66.23 42860.86 47822.93 2015-03-06 04:59:40.000 065 21212.48 66.21 42860.89 47822.93 2015-03-06 04:59:41.000 065 21212.50 66.17 42860.88 47822.91 2015-03-06 04:59:42.000 065 21212.47 66.15 42860.88 47822.96 2015-03-06 04:59:43.000 065 21212.46 66.13 42860.88 47822.95 2015-03-06 04:59:44.000 065 21212.48 66.13 42860.88 47822.94 2015-03-06 04:59:45.000 065 21212.48 66.14 42860.90 47822.94 2015-03-06 04:59:46.000 065 21212.48 66.13 42860.87 47822.96 2015-03-06 04:59:47.000 065 21212.48 66.15 42860.86 47822.94 2015-03-06 04:59:48.000 065 21212.45 66.12 42860.87 47822.94 2015-03-06 04:59:49.000 065 21212.43 66.13 42860.85 47822.98 2015-03-06 04:59:50.000 065 21212.46 66.11 42860.85 47822.94 2015-03-06 04:59:51.000 065 21212.46 66.09 42860.87 47822.94 2015-03-06 04:59:52.000 065 21212.44 66.10 42860.87 47822.94 2015-03-06 04:59:53.000 065 21212.44 66.08 42860.82 47822.95 2015-03-06 04:59:54.000 065 21212.45 66.06 42860.82 47822.92 2015-03-06 04:59:55.000 065 21212.45 66.06 42860.83 47822.94 2015-03-06 04:59:56.000 065 21212.49 66.06 42860.84 47822.92 2015-03-06 04:59:57.000 065 21212.53 66.04 42860.80 47822.91 2015-03-06 04:59:58.000 065 21212.56 66.00 42860.83 47822.95 2015-03-06 04:59:59.000 065 21212.59 65.97 42860.85 47822.99 2015-03-06 05:00:00.000 065 21212.58 65.98 42860.86 47823.00 2015-03-06 05:00:01.000 065 21212.58 65.99 42860.84 47823.00 2015-03-06 05:00:02.000 065 21212.57 65.99 42860.82 47822.99 2015-03-06 05:00:03.000 065 21212.54 65.95 42860.84 47822.99 2015-03-06 05:00:04.000 065 21212.55 65.91 42860.84 47822.98 2015-03-06 05:00:05.000 065 21212.52 65.90 42860.88 47822.97 2015-03-06 05:00:06.000 065 21212.49 65.91 42860.87 47822.96 2015-03-06 05:00:07.000 065 21212.49 65.94 42860.81 47822.96 2015-03-06 05:00:08.000 065 21212.43 65.99 42860.79 47822.92 2015-03-06 05:00:09.000 065 21212.38 66.02 42860.75 47822.88 2015-03-06 05:00:10.000 065 21212.35 66.07 42860.74 47822.81 2015-03-06 05:00:11.000 065 21212.34 66.03 42860.74 47822.81 2015-03-06 05:00:12.000 065 21212.33 66.02 42860.73 47822.76 2015-03-06 05:00:13.000 065 21212.35 65.99 42860.72 47822.76 2015-03-06 05:00:14.000 065 21212.37 65.95 42860.71 47822.76 2015-03-06 05:00:15.000 065 21212.41 65.93 42860.72 47822.79 2015-03-06 05:00:16.000 065 21212.39 65.94 42860.70 47822.79 2015-03-06 05:00:17.000 065 21212.41 65.93 42860.72 47822.79 2015-03-06 05:00:18.000 065 21212.43 65.96 42860.70 47822.83 2015-03-06 05:00:19.000 065 21212.45 65.94 42860.71 47822.80 2015-03-06 05:00:20.000 065 21212.46 65.94 42860.66 47822.79 2015-03-06 05:00:21.000 065 21212.47 65.93 42860.63 47822.79 2015-03-06 05:00:22.000 065 21212.46 65.92 42860.63 47822.76 2015-03-06 05:00:23.000 065 21212.43 65.92 42860.66 47822.79 2015-03-06 05:00:24.000 065 21212.45 65.88 42860.66 47822.79 2015-03-06 05:00:25.000 065 21212.43 65.86 42860.66 47822.78 2015-03-06 05:00:26.000 065 21212.42 65.87 42860.68 47822.79 2015-03-06 05:00:27.000 065 21212.40 65.87 42860.67 47822.76 2015-03-06 05:00:28.000 065 21212.37 65.90 42860.66 47822.77 2015-03-06 05:00:29.000 065 21212.32 65.95 42860.64 47822.72 2015-03-06 05:00:30.000 065 21212.35 65.98 42860.64 47822.70 2015-03-06 05:00:31.000 065 21212.34 65.95 42860.62 47822.69 2015-03-06 05:00:32.000 065 21212.34 65.96 42860.58 47822.68 2015-03-06 05:00:33.000 065 21212.36 65.96 42860.58 47822.70 2015-03-06 05:00:34.000 065 21212.36 65.95 42860.60 47822.68 2015-03-06 05:00:35.000 065 21212.39 65.94 42860.60 47822.68 2015-03-06 05:00:36.000 065 21212.42 65.93 42860.58 47822.68 2015-03-06 05:00:37.000 065 21212.43 65.94 42860.62 47822.71 2015-03-06 05:00:38.000 065 21212.46 65.91 42860.61 47822.71 2015-03-06 05:00:39.000 065 21212.50 65.88 42860.64 47822.70 2015-03-06 05:00:40.000 065 21212.47 65.87 42860.61 47822.75 2015-03-06 05:00:41.000 065 21212.49 65.83 42860.63 47822.72 2015-03-06 05:00:42.000 065 21212.50 65.82 42860.63 47822.76 2015-03-06 05:00:43.000 065 21212.48 65.82 42860.65 47822.75 2015-03-06 05:00:44.000 065 21212.50 65.79 42860.66 47822.78 2015-03-06 05:00:45.000 065 21212.50 65.77 42860.67 47822.78 2015-03-06 05:00:46.000 065 21212.51 65.74 42860.67 47822.81 2015-03-06 05:00:47.000 065 21212.52 65.75 42860.71 47822.81 2015-03-06 05:00:48.000 065 21212.52 65.75 42860.75 47822.82 2015-03-06 05:00:49.000 065 21212.53 65.75 42860.71 47822.84 2015-03-06 05:00:50.000 065 21212.52 65.75 42860.70 47822.80 2015-03-06 05:00:51.000 065 21212.51 65.75 42860.71 47822.82 2015-03-06 05:00:52.000 065 21212.50 65.78 42860.73 47822.81 2015-03-06 05:00:53.000 065 21212.50 65.82 42860.73 47822.82 2015-03-06 05:00:54.000 065 21212.48 65.85 42860.64 47822.78 2015-03-06 05:00:55.000 065 21212.46 65.88 42860.66 47822.76 2015-03-06 05:00:56.000 065 21212.46 65.88 42860.66 47822.76 2015-03-06 05:00:57.000 065 21212.49 65.88 42860.65 47822.74 2015-03-06 05:00:58.000 065 21212.49 65.89 42860.63 47822.73 2015-03-06 05:00:59.000 065 21212.47 65.89 42860.62 47822.71 2015-03-06 05:01:00.000 065 21212.46 65.93 42860.60 47822.70 2015-03-06 05:01:01.000 065 21212.47 65.96 42860.58 47822.70 2015-03-06 05:01:02.000 065 21212.46 65.94 42860.58 47822.70 2015-03-06 05:01:03.000 065 21212.50 65.91 42860.59 47822.70 2015-03-06 05:01:04.000 065 21212.51 65.90 42860.58 47822.68 2015-03-06 05:01:05.000 065 21212.57 65.90 42860.61 47822.71 2015-03-06 05:01:06.000 065 21212.61 65.88 42860.61 47822.73 2015-03-06 05:01:07.000 065 21212.63 65.85 42860.63 47822.74 2015-03-06 05:01:08.000 065 21212.64 65.83 42860.67 47822.79 2015-03-06 05:01:09.000 065 21212.64 65.84 42860.68 47822.82 2015-03-06 05:01:10.000 065 21212.66 65.82 42860.72 47822.84 2015-03-06 05:01:11.000 065 21212.67 65.82 42860.73 47822.87 2015-03-06 05:01:12.000 065 21212.66 65.86 42860.73 47822.89 2015-03-06 05:01:13.000 065 21212.67 65.91 42860.74 47822.87 2015-03-06 05:01:14.000 065 21212.63 65.93 42860.73 47822.90 2015-03-06 05:01:15.000 065 21212.62 65.94 42860.69 47822.87 2015-03-06 05:01:16.000 065 21212.64 65.99 42860.69 47822.87 2015-03-06 05:01:17.000 065 21212.62 66.03 42860.70 47822.85 2015-03-06 05:01:18.000 065 21212.58 66.04 42860.66 47822.82 2015-03-06 05:01:19.000 065 21212.59 66.08 42860.65 47822.80 2015-03-06 05:01:20.000 065 21212.56 66.14 42860.62 47822.79 2015-03-06 05:01:21.000 065 21212.58 66.16 42860.58 47822.77 2015-03-06 05:01:22.000 065 21212.60 66.13 42860.58 47822.74 2015-03-06 05:01:23.000 065 21212.64 66.10 42860.63 47822.78 2015-03-06 05:01:24.000 065 21212.66 66.08 42860.68 47822.80 2015-03-06 05:01:25.000 065 21212.67 66.10 42860.66 47822.83 2015-03-06 05:01:26.000 065 21212.64 66.14 42860.67 47822.84 2015-03-06 05:01:27.000 065 21212.63 66.14 42860.68 47822.84 2015-03-06 05:01:28.000 065 21212.62 66.18 42860.66 47822.85 2015-03-06 05:01:29.000 065 21212.64 66.22 42860.66 47822.84 2015-03-06 05:01:30.000 065 21212.61 66.25 42860.70 47822.85 2015-03-06 05:01:31.000 065 21212.62 66.28 42860.67 47822.84 2015-03-06 05:01:32.000 065 21212.65 66.29 42860.67 47822.84 2015-03-06 05:01:33.000 065 21212.67 66.33 42860.66 47822.83 2015-03-06 05:01:34.000 065 21212.66 66.31 42860.68 47822.85 2015-03-06 05:01:35.000 065 21212.67 66.32 42860.66 47822.85 2015-03-06 05:01:36.000 065 21212.68 66.32 42860.66 47822.88 2015-03-06 05:01:37.000 065 21212.65 66.38 42860.67 47822.88 2015-03-06 05:01:38.000 065 21212.63 66.39 42860.69 47822.85 2015-03-06 05:01:39.000 065 21212.61 66.40 42860.68 47822.88 2015-03-06 05:01:40.000 065 21212.62 66.44 42860.66 47822.84 2015-03-06 05:01:41.000 065 21212.61 66.47 42860.65 47822.83 2015-03-06 05:01:42.000 065 21212.60 66.47 42860.63 47822.82 2015-03-06 05:01:43.000 065 21212.59 66.47 42860.64 47822.85 2015-03-06 05:01:44.000 065 21212.61 66.47 42860.64 47822.80 2015-03-06 05:01:45.000 065 21212.61 66.45 42860.62 47822.84 2015-03-06 05:01:46.000 065 21212.67 66.43 42860.66 47822.85 2015-03-06 05:01:47.000 065 21212.68 66.45 42860.69 47822.88 2015-03-06 05:01:48.000 065 21212.69 66.44 42860.69 47822.88 2015-03-06 05:01:49.000 065 21212.70 66.43 42860.68 47822.89 2015-03-06 05:01:50.000 065 21212.72 66.42 42860.69 47822.91 2015-03-06 05:01:51.000 065 21212.71 66.41 42860.71 47822.92 2015-03-06 05:01:52.000 065 21212.69 66.43 42860.70 47822.92 2015-03-06 05:01:53.000 065 21212.68 66.43 42860.71 47822.93 2015-03-06 05:01:54.000 065 21212.68 66.42 42860.71 47822.91 2015-03-06 05:01:55.000 065 21212.67 66.42 42860.70 47822.91 2015-03-06 05:01:56.000 065 21212.66 66.44 42860.70 47822.92 2015-03-06 05:01:57.000 065 21212.64 66.45 42860.73 47822.89 2015-03-06 05:01:58.000 065 21212.63 66.48 42860.73 47822.91 2015-03-06 05:01:59.000 065 21212.67 66.47 42860.69 47822.90 2015-03-06 05:02:00.000 065 21212.69 66.47 42860.69 47822.91 2015-03-06 05:02:01.000 065 21212.67 66.50 42860.71 47822.91 2015-03-06 05:02:02.000 065 21212.68 66.50 42860.71 47822.91 2015-03-06 05:02:03.000 065 21212.71 66.53 42860.72 47822.91 2015-03-06 05:02:04.000 065 21212.75 66.54 42860.75 47822.92 2015-03-06 05:02:05.000 065 21212.71 66.58 42860.75 47822.93 2015-03-06 05:02:06.000 065 21212.73 66.57 42860.74 47822.96 2015-03-06 05:02:07.000 065 21212.75 66.56 42860.75 47822.94 2015-03-06 05:02:08.000 065 21212.76 66.58 42860.76 47822.97 2015-03-06 05:02:09.000 065 21212.77 66.59 42860.75 47822.96 2015-03-06 05:02:10.000 065 21212.78 66.57 42860.75 47822.97 2015-03-06 05:02:11.000 065 21212.74 66.61 42860.74 47822.96 2015-03-06 05:02:12.000 065 21212.75 66.64 42860.74 47822.97 2015-03-06 05:02:13.000 065 21212.77 66.67 42860.73 47822.96 2015-03-06 05:02:14.000 065 21212.77 66.71 42860.73 47822.99 2015-03-06 05:02:15.000 065 21212.76 66.73 42860.71 47822.98 2015-03-06 05:02:16.000 065 21212.80 66.75 42860.71 47822.97 2015-03-06 05:02:17.000 065 21212.80 66.79 42860.72 47822.97 2015-03-06 05:02:18.000 065 21212.80 66.82 42860.69 47822.96 2015-03-06 05:02:19.000 065 21212.83 66.84 42860.71 47822.98 2015-03-06 05:02:20.000 065 21212.82 66.85 42860.68 47822.97 2015-03-06 05:02:21.000 065 21212.82 66.86 42860.67 47822.95 2015-03-06 05:02:22.000 065 21212.86 66.84 42860.68 47822.98 2015-03-06 05:02:23.000 065 21212.86 66.83 42860.72 47822.96 2015-03-06 05:02:24.000 065 21212.84 66.84 42860.72 47822.98 2015-03-06 05:02:25.000 065 21212.86 66.80 42860.70 47823.01 2015-03-06 05:02:26.000 065 21212.90 66.78 42860.75 47823.04 2015-03-06 05:02:27.000 065 21212.91 66.75 42860.78 47823.05 2015-03-06 05:02:28.000 065 21212.96 66.70 42860.80 47823.08 2015-03-06 05:02:29.000 065 21213.01 66.68 42860.80 47823.12 2015-03-06 05:02:30.000 065 21213.02 66.64 42860.79 47823.15 2015-03-06 05:02:31.000 065 21213.00 66.60 42860.79 47823.17 2015-03-06 05:02:32.000 065 21213.03 66.58 42860.86 47823.22 2015-03-06 05:02:33.000 065 21213.03 66.56 42860.90 47823.21 2015-03-06 05:02:34.000 065 21213.01 66.54 42860.92 47823.26 2015-03-06 05:02:35.000 065 21213.03 66.54 42860.96 47823.26 2015-03-06 05:02:36.000 065 21213.04 66.58 42860.96 47823.32 2015-03-06 05:02:37.000 065 21213.07 66.59 42860.99 47823.35 2015-03-06 05:02:38.000 065 21213.08 66.60 42861.04 47823.34 2015-03-06 05:02:39.000 065 21213.10 66.59 42861.04 47823.38 2015-03-06 05:02:40.000 065 21213.10 66.58 42861.05 47823.39 2015-03-06 05:02:41.000 065 21213.18 66.52 42861.07 47823.45 2015-03-06 05:02:42.000 065 21213.21 66.50 42861.08 47823.48 2015-03-06 05:02:43.000 065 21213.22 66.51 42861.11 47823.50 2015-03-06 05:02:44.000 065 21213.25 66.47 42861.12 47823.54 2015-03-06 05:02:45.000 065 21213.25 66.41 42861.16 47823.56 2015-03-06 05:02:46.000 065 21213.24 66.41 42861.12 47823.60 2015-03-06 05:02:47.000 065 21213.21 66.43 42861.11 47823.58 2015-03-06 05:02:48.000 065 21213.18 66.41 42861.11 47823.59 2015-03-06 05:02:49.000 065 21213.18 66.38 42861.14 47823.58 2015-03-06 05:02:50.000 065 21213.21 66.36 42861.13 47823.54 2015-03-06 05:02:51.000 065 21213.19 66.37 42861.15 47823.55 2015-03-06 05:02:52.000 065 21213.18 66.38 42861.19 47823.54 2015-03-06 05:02:53.000 065 21213.15 66.34 42861.18 47823.53 2015-03-06 05:02:54.000 065 21213.17 66.30 42861.15 47823.55 2015-03-06 05:02:55.000 065 21213.16 66.29 42861.16 47823.52 2015-03-06 05:02:56.000 065 21213.17 66.27 42861.19 47823.55 2015-03-06 05:02:57.000 065 21213.20 66.26 42861.16 47823.55 2015-03-06 05:02:58.000 065 21213.23 66.26 42861.14 47823.54 2015-03-06 05:02:59.000 065 21213.23 66.24 42861.15 47823.58 2015-03-06 05:03:00.000 065 21213.22 66.26 42861.15 47823.57 2015-03-06 05:03:01.000 065 21213.23 66.26 42861.19 47823.59 2015-03-06 05:03:02.000 065 21213.24 66.23 42861.20 47823.58 2015-03-06 05:03:03.000 065 21213.28 66.23 42861.22 47823.59 2015-03-06 05:03:04.000 065 21213.31 66.21 42861.21 47823.60 2015-03-06 05:03:05.000 065 21213.30 66.24 42861.22 47823.61 2015-03-06 05:03:06.000 065 21213.28 66.26 42861.16 47823.62 2015-03-06 05:03:07.000 065 21213.29 66.27 42861.13 47823.61 2015-03-06 05:03:08.000 065 21213.30 66.28 42861.11 47823.61 2015-03-06 05:03:09.000 065 21213.29 66.24 42861.10 47823.56 2015-03-06 05:03:10.000 065 21213.31 66.24 42861.08 47823.57 2015-03-06 05:03:11.000 065 21213.30 66.21 42861.08 47823.52 2015-03-06 05:03:12.000 065 21213.29 66.20 42861.07 47823.53 2015-03-06 05:03:13.000 065 21213.25 66.22 42861.05 47823.51 2015-03-06 05:03:14.000 065 21213.25 66.23 42861.05 47823.50 2015-03-06 05:03:15.000 065 21213.23 66.25 42861.04 47823.50 2015-03-06 05:03:16.000 065 21213.25 66.27 42861.03 47823.48 2015-03-06 05:03:17.000 065 21213.28 66.30 42860.99 47823.47 2015-03-06 05:03:18.000 065 21213.29 66.30 42860.97 47823.46 2015-03-06 05:03:19.000 065 21213.31 66.33 42860.99 47823.47 2015-03-06 05:03:20.000 065 21213.32 66.36 42860.98 47823.47 2015-03-06 05:03:21.000 065 21213.37 66.38 42860.98 47823.47 2015-03-06 05:03:22.000 065 21213.40 66.39 42861.00 47823.48 2015-03-06 05:03:23.000 065 21213.43 66.38 42860.96 47823.49 2015-03-06 05:03:24.000 065 21213.44 66.36 42860.98 47823.50 2015-03-06 05:03:25.000 065 21213.46 66.36 42860.97 47823.50 2015-03-06 05:03:26.000 065 21213.47 66.35 42860.94 47823.50 2015-03-06 05:03:27.000 065 21213.47 66.36 42860.93 47823.49 2015-03-06 05:03:28.000 065 21213.47 66.37 42860.92 47823.47 2015-03-06 05:03:29.000 065 21213.48 66.39 42860.93 47823.45 2015-03-06 05:03:30.000 065 21213.48 66.39 42860.92 47823.46 2015-03-06 05:03:31.000 065 21213.47 66.36 42860.90 47823.48 2015-03-06 05:03:32.000 065 21213.45 66.34 42860.93 47823.46 2015-03-06 05:03:33.000 065 21213.45 66.33 42860.94 47823.47 2015-03-06 05:03:34.000 065 21213.48 66.31 42860.95 47823.47 2015-03-06 05:03:35.000 065 21213.43 66.30 42860.98 47823.46 2015-03-06 05:03:36.000 065 21213.40 66.32 42860.92 47823.48 2015-03-06 05:03:37.000 065 21213.35 66.34 42860.91 47823.44 2015-03-06 05:03:38.000 065 21213.32 66.36 42860.91 47823.41 2015-03-06 05:03:39.000 065 21213.30 66.33 42860.90 47823.37 2015-03-06 05:03:40.000 065 21213.29 66.35 42860.88 47823.33 2015-03-06 05:03:41.000 065 21213.30 66.36 42860.86 47823.33 2015-03-06 05:03:42.000 065 21213.26 66.36 42860.86 47823.33 2015-03-06 05:03:43.000 065 21213.22 66.38 42860.90 47823.30 2015-03-06 05:03:44.000 065 21213.25 66.42 42860.84 47823.29 2015-03-06 05:03:45.000 065 21213.25 66.45 42860.86 47823.30 2015-03-06 05:03:46.000 065 21213.25 66.44 42860.86 47823.27 2015-03-06 05:03:47.000 065 21213.28 66.45 42860.84 47823.28 2015-03-06 05:03:48.000 065 21213.30 66.43 42860.82 47823.30 2015-03-06 05:03:49.000 065 21213.34 66.45 42860.83 47823.31 2015-03-06 05:03:50.000 065 21213.34 66.47 42860.81 47823.28 2015-03-06 05:03:51.000 065 21213.36 66.44 42860.78 47823.31 2015-03-06 05:03:52.000 065 21213.38 66.38 42860.81 47823.29 2015-03-06 05:03:53.000 065 21213.40 66.33 42860.80 47823.33 2015-03-06 05:03:54.000 065 21213.41 66.29 42860.84 47823.31 2015-03-06 05:03:55.000 065 21213.43 66.28 42860.82 47823.35 2015-03-06 05:03:56.000 065 21213.39 66.25 42860.82 47823.34 2015-03-06 05:03:57.000 065 21213.38 66.23 42860.85 47823.36 2015-03-06 05:03:58.000 065 21213.37 66.22 42860.88 47823.35 2015-03-06 05:03:59.000 065 21213.33 66.25 42860.83 47823.35 2015-03-06 05:04:00.000 065 21213.31 66.28 42860.85 47823.35 2015-03-06 05:04:01.000 065 21213.32 66.30 42860.85 47823.34 2015-03-06 05:04:02.000 065 21213.28 66.33 42860.84 47823.34 2015-03-06 05:04:03.000 065 21213.29 66.40 42860.79 47823.30 2015-03-06 05:04:04.000 065 21213.26 66.42 42860.81 47823.29 2015-03-06 05:04:05.000 065 21213.24 66.45 42860.82 47823.26 2015-03-06 05:04:06.000 065 21213.19 66.51 42860.74 47823.24 2015-03-06 05:04:07.000 065 21213.17 66.60 42860.73 47823.17 2015-03-06 05:04:08.000 065 21213.16 66.64 42860.66 47823.14 2015-03-06 05:04:09.000 065 21213.17 66.63 42860.66 47823.12 2015-03-06 05:04:10.000 065 21213.16 66.66 42860.64 47823.08 2015-03-06 05:04:11.000 065 21213.18 66.67 42860.58 47823.08 2015-03-06 05:04:12.000 065 21213.18 66.66 42860.63 47823.08 2015-03-06 05:04:13.000 065 21213.22 66.67 42860.60 47823.08 2015-03-06 05:04:14.000 065 21213.23 66.67 42860.62 47823.09 2015-03-06 05:04:15.000 065 21213.23 66.66 42860.64 47823.07 2015-03-06 05:04:16.000 065 21213.20 66.65 42860.64 47823.08 2015-03-06 05:04:17.000 065 21213.21 66.62 42860.63 47823.11 2015-03-06 05:04:18.000 065 21213.24 66.60 42860.63 47823.11 2015-03-06 05:04:19.000 065 21213.21 66.63 42860.63 47823.11 2015-03-06 05:04:20.000 065 21213.14 66.67 42860.63 47823.08 2015-03-06 05:04:21.000 065 21213.12 66.65 42860.63 47823.07 2015-03-06 05:04:22.000 065 21213.10 66.66 42860.67 47823.08 2015-03-06 05:04:23.000 065 21213.08 66.69 42860.66 47823.06 2015-03-06 05:04:24.000 065 21213.07 66.69 42860.69 47823.07 2015-03-06 05:04:25.000 065 21213.07 66.74 42860.67 47823.08 2015-03-06 05:04:26.000 065 21213.09 66.75 42860.68 47823.06 2015-03-06 05:04:27.000 065 21213.09 66.81 42860.71 47823.08 2015-03-06 05:04:28.000 065 21213.09 66.85 42860.65 47823.07 2015-03-06 05:04:29.000 065 21213.06 66.90 42860.66 47823.07 2015-03-06 05:04:30.000 065 21213.06 66.94 42860.64 47823.06 2015-03-06 05:04:31.000 065 21213.09 66.96 42860.63 47823.07 2015-03-06 05:04:32.000 065 21213.10 67.00 42860.62 47823.05 2015-03-06 05:04:33.000 065 21213.14 67.05 42860.61 47823.03 2015-03-06 05:04:34.000 065 21213.15 67.07 42860.59 47823.03 2015-03-06 05:04:35.000 065 21213.19 67.05 42860.59 47823.01 2015-03-06 05:04:36.000 065 21213.25 67.06 42860.62 47823.05 2015-03-06 05:04:37.000 065 21213.28 67.06 42860.59 47823.06 2015-03-06 05:04:38.000 065 21213.34 67.09 42860.59 47823.08 2015-03-06 05:04:39.000 065 21213.37 67.10 42860.59 47823.10 2015-03-06 05:04:40.000 065 21213.39 67.10 42860.59 47823.09 2015-03-06 05:04:41.000 065 21213.43 67.08 42860.58 47823.11 2015-03-06 05:04:42.000 065 21213.46 67.06 42860.58 47823.14 2015-03-06 05:04:43.000 065 21213.44 67.08 42860.58 47823.14 2015-03-06 05:04:44.000 065 21213.43 67.09 42860.58 47823.15 2015-03-06 05:04:45.000 065 21213.44 67.09 42860.58 47823.14 2015-03-06 05:04:46.000 065 21213.43 67.08 42860.58 47823.14 2015-03-06 05:04:47.000 065 21213.42 67.11 42860.57 47823.13 2015-03-06 05:04:48.000 065 21213.39 67.17 42860.57 47823.15 2015-03-06 05:04:49.000 065 21213.37 67.22 42860.58 47823.13 2015-03-06 05:04:50.000 065 21213.38 67.22 42860.55 47823.13 2015-03-06 05:04:51.000 065 21213.37 67.25 42860.56 47823.09 2015-03-06 05:04:52.000 065 21213.36 67.28 42860.53 47823.10 2015-03-06 05:04:53.000 065 21213.37 67.29 42860.57 47823.13 2015-03-06 05:04:54.000 065 21213.38 67.30 42860.55 47823.11 2015-03-06 05:04:55.000 065 21213.42 67.34 42860.54 47823.11 2015-03-06 05:04:56.000 065 21213.44 67.35 42860.53 47823.10 2015-03-06 05:04:57.000 065 21213.46 67.32 42860.53 47823.10 2015-03-06 05:04:58.000 065 21213.47 67.32 42860.51 47823.12 2015-03-06 05:04:59.000 065 21213.46 67.32 42860.54 47823.13 2015-03-06 05:05:00.000 065 21213.49 67.32 42860.56 47823.16 2015-03-06 05:05:01.000 065 21213.53 67.28 42860.55 47823.16 2015-03-06 05:05:02.000 065 21213.54 67.25 42860.54 47823.14 2015-03-06 05:05:03.000 065 21213.56 67.21 42860.50 47823.16 2015-03-06 05:05:04.000 065 21213.59 67.19 42860.54 47823.17 2015-03-06 05:05:05.000 065 21213.59 67.18 42860.55 47823.19 2015-03-06 05:05:06.000 065 21213.63 67.18 42860.55 47823.20 2015-03-06 05:05:07.000 065 21213.62 67.16 42860.53 47823.20 2015-03-06 05:05:08.000 065 21213.61 67.11 42860.57 47823.21 2015-03-06 05:05:09.000 065 21213.59 67.08 42860.58 47823.22 2015-03-06 05:05:10.000 065 21213.60 67.06 42860.59 47823.22 2015-03-06 05:05:11.000 065 21213.62 67.04 42860.59 47823.23 2015-03-06 05:05:12.000 065 21213.60 67.05 42860.60 47823.22 2015-03-06 05:05:13.000 065 21213.60 67.04 42860.63 47823.24 2015-03-06 05:05:14.000 065 21213.61 67.03 42860.63 47823.25 2015-03-06 05:05:15.000 065 21213.63 67.03 42860.63 47823.25 2015-03-06 05:05:16.000 065 21213.62 67.01 42860.64 47823.24 2015-03-06 05:05:17.000 065 21213.64 66.95 42860.61 47823.27 2015-03-06 05:05:18.000 065 21213.62 66.95 42860.61 47823.27 2015-03-06 05:05:19.000 065 21213.62 66.92 42860.62 47823.26 2015-03-06 05:05:20.000 065 21213.63 66.91 42860.58 47823.26 2015-03-06 05:05:21.000 065 21213.65 66.89 42860.62 47823.30 2015-03-06 05:05:22.000 065 21213.69 66.87 42860.62 47823.29 2015-03-06 05:05:23.000 065 21213.71 66.83 42860.63 47823.31 2015-03-06 05:05:24.000 065 21213.73 66.82 42860.65 47823.32 2015-03-06 05:05:25.000 065 21213.73 66.82 42860.68 47823.33 2015-03-06 05:05:26.000 065 21213.72 66.80 42860.69 47823.36 2015-03-06 05:05:27.000 065 21213.73 66.79 42860.69 47823.35 2015-03-06 05:05:28.000 065 21213.76 66.78 42860.71 47823.38 2015-03-06 05:05:29.000 065 21213.75 66.77 42860.72 47823.39 2015-03-06 05:05:30.000 065 21213.75 66.74 42860.72 47823.36 2015-03-06 05:05:31.000 065 21213.75 66.73 42860.75 47823.40 2015-03-06 05:05:32.000 065 21213.79 66.73 42860.74 47823.41 2015-03-06 05:05:33.000 065 21213.80 66.71 42860.75 47823.41 2015-03-06 05:05:34.000 065 21213.78 66.72 42860.73 47823.44 2015-03-06 05:05:35.000 065 21213.79 66.71 42860.70 47823.43 2015-03-06 05:05:36.000 065 21213.78 66.70 42860.76 47823.44 2015-03-06 05:05:37.000 065 21213.78 66.69 42860.79 47823.45 2015-03-06 05:05:38.000 065 21213.80 66.68 42860.76 47823.45 2015-03-06 05:05:39.000 065 21213.79 66.66 42860.76 47823.47 2015-03-06 05:05:40.000 065 21213.79 66.67 42860.78 47823.49 2015-03-06 05:05:41.000 065 21213.79 66.63 42860.79 47823.49 2015-03-06 05:05:42.000 065 21213.77 66.62 42860.82 47823.49 2015-03-06 05:05:43.000 065 21213.74 66.63 42860.82 47823.52 2015-03-06 05:05:44.000 065 21213.76 66.62 42860.81 47823.52 2015-03-06 05:05:45.000 065 21213.72 66.59 42860.83 47823.51 2015-03-06 05:05:46.000 065 21213.69 66.59 42860.85 47823.49 2015-03-06 05:05:47.000 065 21213.68 66.59 42860.82 47823.49 2015-03-06 05:05:48.000 065 21213.67 66.57 42860.80 47823.49 2015-03-06 05:05:49.000 065 21213.65 66.56 42860.81 47823.47 2015-03-06 05:05:50.000 065 21213.60 66.57 42860.79 47823.47 2015-03-06 05:05:51.000 065 21213.59 66.58 42860.79 47823.44 2015-03-06 05:05:52.000 065 21213.56 66.58 42860.79 47823.40 2015-03-06 05:05:53.000 065 21213.54 66.61 42860.75 47823.39 2015-03-06 05:05:54.000 065 21213.53 66.63 42860.75 47823.37 2015-03-06 05:05:55.000 065 21213.53 66.65 42860.75 47823.33 2015-03-06 05:05:56.000 065 21213.55 66.65 42860.75 47823.34 2015-03-06 05:05:57.000 065 21213.52 66.66 42860.72 47823.32 2015-03-06 05:05:58.000 065 21213.51 66.67 42860.72 47823.32 2015-03-06 05:05:59.000 065 21213.51 66.66 42860.75 47823.31 2015-03-06 05:06:00.000 065 21213.50 66.64 42860.72 47823.32 2015-03-06 05:06:01.000 065 21213.50 66.65 42860.68 47823.32 2015-03-06 05:06:02.000 065 21213.49 66.63 42860.69 47823.30 2015-03-06 05:06:03.000 065 21213.51 66.63 42860.68 47823.29 2015-03-06 05:06:04.000 065 21213.54 66.63 42860.70 47823.30 2015-03-06 05:06:05.000 065 21213.53 66.59 42860.70 47823.30 2015-03-06 05:06:06.000 065 21213.53 66.60 42860.66 47823.29 2015-03-06 05:06:07.000 065 21213.53 66.61 42860.68 47823.30 2015-03-06 05:06:08.000 065 21213.54 66.59 42860.68 47823.26 2015-03-06 05:06:09.000 065 21213.57 66.60 42860.65 47823.27 2015-03-06 05:06:10.000 065 21213.58 66.57 42860.68 47823.27 2015-03-06 05:06:11.000 065 21213.57 66.54 42860.66 47823.27 2015-03-06 05:06:12.000 065 21213.61 66.53 42860.65 47823.29 2015-03-06 05:06:13.000 065 21213.62 66.55 42860.67 47823.31 2015-03-06 05:06:14.000 065 21213.61 66.52 42860.66 47823.29 2015-03-06 05:06:15.000 065 21213.58 66.51 42860.69 47823.28 2015-03-06 05:06:16.000 065 21213.57 66.53 42860.64 47823.29 2015-03-06 05:06:17.000 065 21213.57 66.54 42860.61 47823.25 2015-03-06 05:06:18.000 065 21213.57 66.54 42860.60 47823.26 2015-03-06 05:06:19.000 065 21213.57 66.52 42860.60 47823.22 2015-03-06 05:06:20.000 065 21213.57 66.49 42860.59 47823.22 2015-03-06 05:06:21.000 065 21213.54 66.50 42860.56 47823.21 2015-03-06 05:06:22.000 065 21213.57 66.46 42860.58 47823.23 2015-03-06 05:06:23.000 065 21213.55 66.43 42860.59 47823.17 2015-03-06 05:06:24.000 065 21213.54 66.41 42860.56 47823.19 2015-03-06 05:06:25.000 065 21213.51 66.38 42860.57 47823.19 2015-03-06 05:06:26.000 065 21213.53 66.34 42860.56 47823.21 2015-03-06 05:06:27.000 065 21213.52 66.30 42860.53 47823.17 2015-03-06 05:06:28.000 065 21213.55 66.24 42860.62 47823.19 2015-03-06 05:06:29.000 065 21213.57 66.22 42860.64 47823.21 2015-03-06 05:06:30.000 065 21213.58 66.18 42860.59 47823.23 2015-03-06 05:06:31.000 065 21213.56 66.17 42860.62 47823.25 2015-03-06 05:06:32.000 065 21213.57 66.18 42860.63 47823.25 2015-03-06 05:06:33.000 065 21213.53 66.19 42860.65 47823.24 2015-03-06 05:06:34.000 065 21213.52 66.19 42860.57 47823.22 2015-03-06 05:06:35.000 065 21213.53 66.20 42860.57 47823.21 2015-03-06 05:06:36.000 065 21213.51 66.19 42860.59 47823.23 2015-03-06 05:06:37.000 065 21213.51 66.17 42860.61 47823.18 2015-03-06 05:06:38.000 065 21213.50 66.16 42860.59 47823.20 2015-03-06 05:06:39.000 065 21213.54 66.16 42860.60 47823.21 2015-03-06 05:06:40.000 065 21213.55 66.16 42860.58 47823.19 2015-03-06 05:06:41.000 065 21213.54 66.13 42860.62 47823.19 2015-03-06 05:06:42.000 065 21213.53 66.13 42860.59 47823.20 2015-03-06 05:06:43.000 065 21213.54 66.12 42860.62 47823.21 2015-03-06 05:06:44.000 065 21213.51 66.13 42860.66 47823.19 2015-03-06 05:06:45.000 065 21213.51 66.12 42860.64 47823.23 2015-03-06 05:06:46.000 065 21213.50 66.12 42860.66 47823.21 2015-03-06 05:06:47.000 065 21213.49 66.13 42860.65 47823.24 2015-03-06 05:06:48.000 065 21213.50 66.11 42860.64 47823.24 2015-03-06 05:06:49.000 065 21213.52 66.11 42860.68 47823.25 2015-03-06 05:06:50.000 065 21213.55 66.11 42860.69 47823.28 2015-03-06 05:06:51.000 065 21213.57 66.14 42860.71 47823.28 2015-03-06 05:06:52.000 065 21213.57 66.18 42860.72 47823.31 2015-03-06 05:06:53.000 065 21213.61 66.17 42860.73 47823.32 2015-03-06 05:06:54.000 065 21213.62 66.14 42860.74 47823.35 2015-03-06 05:06:55.000 065 21213.60 66.14 42860.72 47823.37 2015-03-06 05:06:56.000 065 21213.63 66.18 42860.74 47823.36 2015-03-06 05:06:57.000 065 21213.61 66.19 42860.76 47823.36 2015-03-06 05:06:58.000 065 21213.60 66.21 42860.75 47823.35 2015-03-06 05:06:59.000 065 21213.59 66.25 42860.72 47823.37 2015-03-06 05:07:00.000 065 21213.59 66.26 42860.73 47823.36 2015-03-06 05:07:01.000 065 21213.60 66.32 42860.75 47823.34 2015-03-06 05:07:02.000 065 21213.58 66.36 42860.73 47823.32 2015-03-06 05:07:03.000 065 21213.58 66.41 42860.72 47823.31 2015-03-06 05:07:04.000 065 21213.58 66.44 42860.73 47823.30 2015-03-06 05:07:05.000 065 21213.57 66.46 42860.70 47823.30 2015-03-06 05:07:06.000 065 21213.57 66.52 42860.70 47823.30 2015-03-06 05:07:07.000 065 21213.55 66.55 42860.70 47823.28 2015-03-06 05:07:08.000 065 21213.51 66.59 42860.65 47823.25 2015-03-06 05:07:09.000 065 21213.49 66.65 42860.59 47823.23 2015-03-06 05:07:10.000 065 21213.46 66.68 42860.57 47823.18 2015-03-06 05:07:11.000 065 21213.43 66.69 42860.60 47823.15 2015-03-06 05:07:12.000 065 21213.42 66.71 42860.59 47823.15 2015-03-06 05:07:13.000 065 21213.39 66.72 42860.54 47823.12 2015-03-06 05:07:14.000 065 21213.39 66.73 42860.53 47823.09 2015-03-06 05:07:15.000 065 21213.38 66.73 42860.56 47823.08 2015-03-06 05:07:16.000 065 21213.37 66.70 42860.53 47823.08 2015-03-06 05:07:17.000 065 21213.36 66.66 42860.52 47823.04 2015-03-06 05:07:18.000 065 21213.36 66.62 42860.53 47823.05 2015-03-06 05:07:19.000 065 21213.34 66.59 42860.56 47823.05 2015-03-06 05:07:20.000 065 21213.28 66.56 42860.54 47823.05 2015-03-06 05:07:21.000 065 21213.26 66.53 42860.54 47823.02 2015-03-06 05:07:22.000 065 21213.25 66.50 42860.55 47823.02 2015-03-06 05:07:23.000 065 21213.18 66.50 42860.56 47823.02 2015-03-06 05:07:24.000 065 21213.16 66.46 42860.54 47822.98 2015-03-06 05:07:25.000 065 21213.13 66.45 42860.54 47822.99 2015-03-06 05:07:26.000 065 21213.09 66.43 42860.56 47822.95 2015-03-06 05:07:27.000 065 21213.03 66.41 42860.57 47822.97 2015-03-06 05:07:28.000 065 21212.99 66.42 42860.58 47822.94 2015-03-06 05:07:29.000 065 21212.97 66.41 42860.56 47822.92 2015-03-06 05:07:30.000 065 21212.92 66.41 42860.58 47822.91 2015-03-06 05:07:31.000 065 21212.89 66.43 42860.57 47822.90 2015-03-06 05:07:32.000 065 21212.89 66.45 42860.57 47822.91 2015-03-06 05:07:33.000 065 21212.89 66.45 42860.57 47822.87 2015-03-06 05:07:34.000 065 21212.90 66.44 42860.59 47822.90 2015-03-06 05:07:35.000 065 21212.90 66.43 42860.58 47822.89 2015-03-06 05:07:36.000 065 21212.89 66.42 42860.59 47822.90 2015-03-06 05:07:37.000 065 21212.93 66.40 42860.63 47822.91 2015-03-06 05:07:38.000 065 21212.96 66.42 42860.65 47822.94 2015-03-06 05:07:39.000 065 21212.95 66.43 42860.63 47822.99 2015-03-06 05:07:40.000 065 21212.93 66.43 42860.63 47822.96 2015-03-06 05:07:41.000 065 21212.93 66.40 42860.64 47822.98 2015-03-06 05:07:42.000 065 21212.94 66.40 42860.63 47823.00 2015-03-06 05:07:43.000 065 21212.93 66.43 42860.63 47822.98 2015-03-06 05:07:44.000 065 21212.89 66.42 42860.65 47822.96 2015-03-06 05:07:45.000 065 21212.89 66.42 42860.64 47822.94 2015-03-06 05:07:46.000 065 21212.92 66.41 42860.68 47822.98 2015-03-06 05:07:47.000 065 21212.94 66.41 42860.65 47822.96 2015-03-06 05:07:48.000 065 21212.96 66.38 42860.65 47822.99 2015-03-06 05:07:49.000 065 21212.91 66.38 42860.65 47822.98 2015-03-06 05:07:50.000 065 21212.93 66.39 42860.64 47823.00 2015-03-06 05:07:51.000 065 21212.90 66.41 42860.66 47822.98 2015-03-06 05:07:52.000 065 21212.91 66.41 42860.67 47822.97 2015-03-06 05:07:53.000 065 21212.87 66.43 42860.66 47822.98 2015-03-06 05:07:54.000 065 21212.83 66.44 42860.65 47822.95 2015-03-06 05:07:55.000 065 21212.86 66.46 42860.65 47822.96 2015-03-06 05:07:56.000 065 21212.87 66.48 42860.65 47822.95 2015-03-06 05:07:57.000 065 21212.85 66.48 42860.63 47822.94 2015-03-06 05:07:58.000 065 21212.87 66.49 42860.65 47822.94 2015-03-06 05:07:59.000 065 21212.84 66.50 42860.65 47822.95 2015-03-06 05:08:00.000 065 21212.83 66.51 42860.64 47822.93 2015-03-06 05:08:01.000 065 21212.86 66.48 42860.61 47822.92 2015-03-06 05:08:02.000 065 21212.87 66.47 42860.64 47822.95 2015-03-06 05:08:03.000 065 21212.88 66.46 42860.66 47822.94 2015-03-06 05:08:04.000 065 21212.90 66.45 42860.66 47822.96 2015-03-06 05:08:05.000 065 21212.92 66.44 42860.68 47822.98 2015-03-06 05:08:06.000 065 21212.92 66.45 42860.70 47822.99 2015-03-06 05:08:07.000 065 21212.90 66.42 42860.73 47822.98 2015-03-06 05:08:08.000 065 21212.91 66.44 42860.74 47823.00 2015-03-06 05:08:09.000 065 21212.89 66.41 42860.72 47823.00 2015-03-06 05:08:10.000 065 21212.90 66.43 42860.74 47823.01 2015-03-06 05:08:11.000 065 21212.89 66.45 42860.71 47822.99 2015-03-06 05:08:12.000 065 21212.91 66.46 42860.72 47823.00 2015-03-06 05:08:13.000 065 21212.89 66.50 42860.71 47823.03 2015-03-06 05:08:14.000 065 21212.87 66.50 42860.70 47823.02 2015-03-06 05:08:15.000 065 21212.87 66.53 42860.72 47822.98 2015-03-06 05:08:16.000 065 21212.87 66.51 42860.72 47823.02 2015-03-06 05:08:17.000 065 21212.90 66.47 42860.69 47823.02 2015-03-06 05:08:18.000 065 21212.90 66.50 42860.71 47823.02 2015-03-06 05:08:19.000 065 21212.92 66.48 42860.78 47823.05 2015-03-06 05:08:20.000 065 21212.95 66.47 42860.79 47823.09 2015-03-06 05:08:21.000 065 21212.96 66.46 42860.76 47823.07 2015-03-06 05:08:22.000 065 21212.96 66.45 42860.77 47823.11 2015-03-06 05:08:23.000 065 21212.99 66.42 42860.78 47823.12 2015-03-06 05:08:24.000 065 21213.03 66.41 42860.83 47823.12 2015-03-06 05:08:25.000 065 21212.99 66.41 42860.84 47823.15 2015-03-06 05:08:26.000 065 21212.97 66.40 42860.83 47823.17 2015-03-06 05:08:27.000 065 21212.98 66.38 42860.86 47823.16 2015-03-06 05:08:28.000 065 21213.00 66.38 42860.87 47823.15 2015-03-06 05:08:29.000 065 21212.97 66.37 42860.88 47823.16 2015-03-06 05:08:30.000 065 21212.95 66.34 42860.86 47823.18 2015-03-06 05:08:31.000 065 21212.93 66.29 42860.82 47823.14 2015-03-06 05:08:32.000 065 21212.95 66.26 42860.84 47823.16 2015-03-06 05:08:33.000 065 21212.94 66.23 42860.86 47823.18 2015-03-06 05:08:34.000 065 21212.90 66.23 42860.88 47823.17 2015-03-06 05:08:35.000 065 21212.90 66.19 42860.88 47823.17 2015-03-06 05:08:36.000 065 21212.91 66.15 42860.91 47823.20 2015-03-06 05:08:37.000 065 21212.92 66.12 42860.93 47823.19 2015-03-06 05:08:38.000 065 21212.91 66.08 42860.92 47823.21 2015-03-06 05:08:39.000 065 21212.93 66.04 42860.94 47823.20 2015-03-06 05:08:40.000 065 21212.87 65.99 42860.97 47823.22 2015-03-06 05:08:41.000 065 21212.86 65.97 42860.98 47823.21 2015-03-06 05:08:42.000 065 21212.87 65.95 42861.00 47823.23 2015-03-06 05:08:43.000 065 21212.90 65.93 42860.99 47823.25 2015-03-06 05:08:44.000 065 21212.91 65.90 42861.02 47823.24 2015-03-06 05:08:45.000 065 21212.89 65.89 42861.01 47823.27 2015-03-06 05:08:46.000 065 21212.90 65.85 42861.01 47823.28 2015-03-06 05:08:47.000 065 21212.90 65.81 42861.01 47823.31 2015-03-06 05:08:48.000 065 21212.91 65.80 42861.01 47823.28 2015-03-06 05:08:49.000 065 21212.89 65.80 42861.05 47823.28 2015-03-06 05:08:50.000 065 21212.89 65.77 42861.04 47823.32 2015-03-06 05:08:51.000 065 21212.89 65.76 42861.07 47823.34 2015-03-06 05:08:52.000 065 21212.90 65.75 42861.07 47823.34 2015-03-06 05:08:53.000 065 21212.93 65.73 42861.10 47823.34 2015-03-06 05:08:54.000 065 21212.94 65.69 42861.14 47823.36 2015-03-06 05:08:55.000 065 21212.93 65.70 42861.10 47823.35 2015-03-06 05:08:56.000 065 21212.91 65.67 42861.10 47823.36 2015-03-06 05:08:57.000 065 21212.92 65.66 42861.10 47823.35 2015-03-06 05:08:58.000 065 21212.93 65.66 42861.08 47823.35 2015-03-06 05:08:59.000 065 21212.89 65.69 42861.08 47823.34 2015-03-06 05:09:00.000 065 21212.88 65.71 42861.08 47823.34 2015-03-06 05:09:01.000 065 21212.87 65.70 42861.02 47823.30 2015-03-06 05:09:02.000 065 21212.84 65.71 42861.02 47823.29 2015-03-06 05:09:03.000 065 21212.86 65.71 42860.99 47823.25 2015-03-06 05:09:04.000 065 21212.86 65.70 42861.00 47823.26 2015-03-06 05:09:05.000 065 21212.87 65.69 42861.02 47823.23 2015-03-06 05:09:06.000 065 21212.87 65.69 42860.99 47823.26 2015-03-06 05:09:07.000 065 21212.89 65.69 42861.00 47823.24 2015-03-06 05:09:08.000 065 21212.90 65.67 42860.99 47823.25 2015-03-06 05:09:09.000 065 21212.91 65.69 42861.00 47823.23 2015-03-06 05:09:10.000 065 21212.95 65.69 42860.98 47823.24 2015-03-06 05:09:11.000 065 21212.94 65.67 42860.99 47823.29 2015-03-06 05:09:12.000 065 21212.95 65.68 42860.99 47823.28 2015-03-06 05:09:13.000 065 21212.93 65.69 42860.98 47823.27 2015-03-06 05:09:14.000 065 21212.95 65.71 42860.99 47823.27 2015-03-06 05:09:15.000 065 21212.98 65.69 42861.00 47823.30 2015-03-06 05:09:16.000 065 21213.01 65.71 42861.04 47823.30 2015-03-06 05:09:17.000 065 21213.00 65.72 42861.06 47823.29 2015-03-06 05:09:18.000 065 21212.98 65.73 42861.05 47823.31 2015-03-06 05:09:19.000 065 21212.98 65.75 42861.04 47823.31 2015-03-06 05:09:20.000 065 21213.00 65.74 42861.03 47823.31 2015-03-06 05:09:21.000 065 21213.01 65.71 42861.04 47823.32 2015-03-06 05:09:22.000 065 21212.98 65.72 42861.04 47823.33 2015-03-06 05:09:23.000 065 21212.97 65.72 42861.02 47823.32 2015-03-06 05:09:24.000 065 21212.95 65.71 42861.00 47823.30 2015-03-06 05:09:25.000 065 21212.92 65.73 42861.02 47823.26 2015-03-06 05:09:26.000 065 21212.92 65.74 42860.97 47823.25 2015-03-06 05:09:27.000 065 21212.91 65.75 42860.97 47823.25 2015-03-06 05:09:28.000 065 21212.89 65.70 42860.99 47823.23 2015-03-06 05:09:29.000 065 21212.89 65.69 42860.98 47823.23 2015-03-06 05:09:30.000 065 21212.84 65.73 42860.94 47823.22 2015-03-06 05:09:31.000 065 21212.86 65.73 42860.94 47823.19 2015-03-06 05:09:32.000 065 21212.86 65.71 42860.94 47823.20 2015-03-06 05:09:33.000 065 21212.87 65.72 42860.92 47823.19 2015-03-06 05:09:34.000 065 21212.86 65.70 42860.93 47823.17 2015-03-06 05:09:35.000 065 21212.84 65.72 42860.94 47823.20 2015-03-06 05:09:36.000 065 21212.84 65.75 42860.96 47823.18 2015-03-06 05:09:37.000 065 21212.87 65.76 42860.94 47823.18 2015-03-06 05:09:38.000 065 21212.86 65.78 42860.95 47823.18 2015-03-06 05:09:39.000 065 21212.88 65.79 42860.92 47823.15 2015-03-06 05:09:40.000 065 21212.87 65.78 42860.90 47823.17 2015-03-06 05:09:41.000 065 21212.87 65.78 42860.87 47823.18 2015-03-06 05:09:42.000 065 21212.88 65.76 42860.88 47823.16 2015-03-06 05:09:43.000 065 21212.89 65.78 42860.85 47823.15 2015-03-06 05:09:44.000 065 21212.85 65.83 42860.84 47823.17 2015-03-06 05:09:45.000 065 21212.84 65.85 42860.82 47823.12 2015-03-06 05:09:46.000 065 21212.86 65.84 42860.78 47823.12 2015-03-06 05:09:47.000 065 21212.85 65.85 42860.79 47823.10 2015-03-06 05:09:48.000 065 21212.84 65.88 42860.81 47823.08 2015-03-06 05:09:49.000 065 21212.81 65.92 42860.77 47823.08 2015-03-06 05:09:50.000 065 21212.77 65.95 42860.75 47823.04 2015-03-06 05:09:51.000 065 21212.76 65.99 42860.74 47823.03 2015-03-06 05:09:52.000 065 21212.77 66.01 42860.74 47823.01 2015-03-06 05:09:53.000 065 21212.79 65.98 42860.72 47822.98 2015-03-06 05:09:54.000 065 21212.82 65.97 42860.69 47822.98 2015-03-06 05:09:55.000 065 21212.86 65.96 42860.71 47822.98 2015-03-06 05:09:56.000 065 21212.88 65.95 42860.73 47822.98 2015-03-06 05:09:57.000 065 21212.88 65.94 42860.69 47823.01 2015-03-06 05:09:58.000 065 21212.88 65.95 42860.72 47823.03 2015-03-06 05:09:59.000 065 21212.88 65.97 42860.70 47823.03 2015-03-06 05:10:00.000 065 21212.90 65.95 42860.68 47823.00 2015-03-06 05:10:01.000 065 21212.92 65.93 42860.68 47823.02 2015-03-06 05:10:02.000 065 21212.93 65.92 42860.70 47823.04 2015-03-06 05:10:03.000 065 21212.92 65.91 42860.70 47823.01 2015-03-06 05:10:04.000 065 21212.93 65.91 42860.69 47823.03 2015-03-06 05:10:05.000 065 21212.94 65.91 42860.70 47823.01 2015-03-06 05:10:06.000 065 21212.91 65.92 42860.72 47823.03 2015-03-06 05:10:07.000 065 21212.87 65.94 42860.73 47823.01 2015-03-06 05:10:08.000 065 21212.85 65.93 42860.70 47823.00 2015-03-06 05:10:09.000 065 21212.83 65.91 42860.69 47822.99 2015-03-06 05:10:10.000 065 21212.81 65.92 42860.70 47822.97 2015-03-06 05:10:11.000 065 21212.81 65.93 42860.69 47822.96 2015-03-06 05:10:12.000 065 21212.76 65.90 42860.66 47822.93 2015-03-06 05:10:13.000 065 21212.76 65.88 42860.64 47822.92 2015-03-06 05:10:14.000 065 21212.79 65.89 42860.66 47822.93 2015-03-06 05:10:15.000 065 21212.78 65.88 42860.66 47822.93 2015-03-06 05:10:16.000 065 21212.77 65.86 42860.70 47822.93 2015-03-06 05:10:17.000 065 21212.81 65.85 42860.72 47822.94 2015-03-06 05:10:18.000 065 21212.81 65.81 42860.70 47822.94 2015-03-06 05:10:19.000 065 21212.77 65.81 42860.72 47822.94 2015-03-06 05:10:20.000 065 21212.79 65.79 42860.71 47822.97 2015-03-06 05:10:21.000 065 21212.83 65.78 42860.71 47822.98 2015-03-06 05:10:22.000 065 21212.83 65.77 42860.75 47823.00 2015-03-06 05:10:23.000 065 21212.77 65.79 42860.74 47823.01 2015-03-06 05:10:24.000 065 21212.80 65.80 42860.73 47822.98 2015-03-06 05:10:25.000 065 21212.77 65.82 42860.74 47822.98 2015-03-06 05:10:26.000 065 21212.78 65.82 42860.70 47822.97 2015-03-06 05:10:27.000 065 21212.80 65.77 42860.72 47822.96 2015-03-06 05:10:28.000 065 21212.79 65.77 42860.70 47822.95 2015-03-06 05:10:29.000 065 21212.71 65.82 42860.68 47822.95 2015-03-06 05:10:30.000 065 21212.72 65.83 42860.68 47822.93 2015-03-06 05:10:31.000 065 21212.72 65.85 42860.65 47822.93 2015-03-06 05:10:32.000 065 21212.71 65.86 42860.62 47822.89 2015-03-06 05:10:33.000 065 21212.72 65.85 42860.61 47822.90 2015-03-06 05:10:34.000 065 21212.71 65.85 42860.62 47822.89 2015-03-06 05:10:35.000 065 21212.71 65.84 42860.61 47822.85 2015-03-06 05:10:36.000 065 21212.70 65.85 42860.61 47822.87 2015-03-06 05:10:37.000 065 21212.69 65.89 42860.60 47822.86 2015-03-06 05:10:38.000 065 21212.68 65.90 42860.59 47822.82 2015-03-06 05:10:39.000 065 21212.69 65.89 42860.55 47822.83 2015-03-06 05:10:40.000 065 21212.70 65.88 42860.53 47822.80 2015-03-06 05:10:41.000 065 21212.67 65.87 42860.53 47822.79 2015-03-06 05:10:42.000 065 21212.67 65.88 42860.49 47822.79 2015-03-06 05:10:43.000 065 21212.67 65.90 42860.48 47822.76 2015-03-06 05:10:44.000 065 21212.66 65.89 42860.52 47822.74 2015-03-06 05:10:45.000 065 21212.67 65.87 42860.50 47822.72 2015-03-06 05:10:46.000 065 21212.70 65.84 42860.46 47822.71 2015-03-06 05:10:47.000 065 21212.69 65.82 42860.44 47822.70 2015-03-06 05:10:48.000 065 21212.72 65.80 42860.48 47822.71 2015-03-06 05:10:49.000 065 21212.73 65.79 42860.53 47822.76 2015-03-06 05:10:50.000 065 21212.75 65.76 42860.54 47822.73 2015-03-06 05:10:51.000 065 21212.76 65.74 42860.54 47822.78 2015-03-06 05:10:52.000 065 21212.78 65.74 42860.53 47822.80 2015-03-06 05:10:53.000 065 21212.81 65.71 42860.55 47822.81 2015-03-06 05:10:54.000 065 21212.84 65.68 42860.55 47822.84 2015-03-06 05:10:55.000 065 21212.88 65.59 42860.56 47822.88 2015-03-06 05:10:56.000 065 21212.90 65.54 42860.61 47822.91 2015-03-06 05:10:57.000 065 21212.94 65.48 42860.65 47822.95 2015-03-06 05:10:58.000 065 21212.99 65.44 42860.68 47823.02 2015-03-06 05:10:59.000 065 21213.01 65.39 42860.73 47823.04 2015-03-06 05:11:00.000 065 21213.07 65.33 42860.76 47823.11 2015-03-06 05:11:01.000 065 21213.07 65.30 42860.77 47823.13 2015-03-06 05:11:02.000 065 21213.10 65.25 42860.80 47823.15 2015-03-06 05:11:03.000 065 21213.11 65.23 42860.82 47823.22 2015-03-06 05:11:04.000 065 21213.11 65.19 42860.83 47823.23 2015-03-06 05:11:05.000 065 21213.09 65.16 42860.84 47823.26 2015-03-06 05:11:06.000 065 21213.13 65.10 42860.83 47823.24 2015-03-06 05:11:07.000 065 21213.14 65.06 42860.88 47823.27 2015-03-06 05:11:08.000 065 21213.13 65.05 42860.87 47823.28 2015-03-06 05:11:09.000 065 21213.13 65.02 42860.90 47823.32 2015-03-06 05:11:10.000 065 21213.13 64.95 42860.93 47823.33 2015-03-06 05:11:11.000 065 21213.12 64.89 42860.97 47823.33 2015-03-06 05:11:12.000 065 21213.12 64.84 42861.01 47823.39 2015-03-06 05:11:13.000 065 21213.12 64.78 42861.02 47823.38 2015-03-06 05:11:14.000 065 21213.12 64.75 42861.04 47823.40 2015-03-06 05:11:15.000 065 21213.10 64.70 42861.05 47823.41 2015-03-06 05:11:16.000 065 21213.08 64.63 42861.07 47823.42 2015-03-06 05:11:17.000 065 21213.05 64.56 42861.09 47823.44 2015-03-06 05:11:18.000 065 21213.03 64.53 42861.10 47823.44 2015-03-06 05:11:19.000 065 21213.04 64.51 42861.12 47823.46 2015-03-06 05:11:20.000 065 21213.05 64.50 42861.13 47823.47 2015-03-06 05:11:21.000 065 21213.03 64.51 42861.12 47823.48 2015-03-06 05:11:22.000 065 21213.04 64.49 42861.11 47823.46 2015-03-06 05:11:23.000 065 21213.03 64.48 42861.13 47823.46 2015-03-06 05:11:24.000 065 21213.10 64.44 42861.13 47823.47 2015-03-06 05:11:25.000 065 21213.14 64.42 42861.14 47823.48 2015-03-06 05:11:26.000 065 21213.21 64.34 42861.12 47823.51 2015-03-06 05:11:27.000 065 21213.25 64.31 42861.15 47823.54 2015-03-06 05:11:28.000 065 21213.29 64.25 42861.18 47823.57 2015-03-06 05:11:29.000 065 21213.27 64.25 42861.20 47823.61 2015-03-06 05:11:30.000 065 21213.30 64.23 42861.21 47823.62 2015-03-06 05:11:31.000 065 21213.32 64.18 42861.23 47823.63 2015-03-06 05:11:32.000 065 21213.31 64.15 42861.21 47823.66 2015-03-06 05:11:33.000 065 21213.31 64.12 42861.21 47823.66 2015-03-06 05:11:34.000 065 21213.31 64.07 42861.20 47823.66 2015-03-06 05:11:35.000 065 21213.32 64.06 42861.19 47823.67 2015-03-06 05:11:36.000 065 21213.27 64.07 42861.21 47823.64 2015-03-06 05:11:37.000 065 21213.23 64.07 42861.22 47823.65 2015-03-06 05:11:38.000 065 21213.22 64.08 42861.22 47823.65 2015-03-06 05:11:39.000 065 21213.18 64.08 42861.24 47823.62 2015-03-06 05:11:40.000 065 21213.14 64.08 42861.19 47823.60 2015-03-06 05:11:41.000 065 21213.13 64.10 42861.18 47823.60 2015-03-06 05:11:42.000 065 21213.14 64.08 42861.19 47823.56 2015-03-06 05:11:43.000 065 21213.14 64.10 42861.17 47823.54 2015-03-06 05:11:44.000 065 21213.15 64.10 42861.17 47823.54 2015-03-06 05:11:45.000 065 21213.17 64.07 42861.18 47823.56 2015-03-06 05:11:46.000 065 21213.21 64.03 42861.20 47823.56 2015-03-06 05:11:47.000 065 21213.22 64.04 42861.20 47823.60 2015-03-06 05:11:48.000 065 21213.22 64.03 42861.22 47823.59 2015-03-06 05:11:49.000 065 21213.25 64.02 42861.23 47823.59 2015-03-06 05:11:50.000 065 21213.24 64.03 42861.23 47823.65 2015-03-06 05:11:51.000 065 21213.24 64.03 42861.26 47823.62 2015-03-06 05:11:52.000 065 21213.24 64.05 42861.25 47823.65 2015-03-06 05:11:53.000 065 21213.24 64.03 42861.26 47823.68 2015-03-06 05:11:54.000 065 21213.24 64.05 42861.26 47823.65 2015-03-06 05:11:55.000 065 21213.26 64.08 42861.26 47823.64 2015-03-06 05:11:56.000 065 21213.27 64.08 42861.23 47823.65 2015-03-06 05:11:57.000 065 21213.25 64.09 42861.22 47823.67 2015-03-06 05:11:58.000 065 21213.22 64.11 42861.21 47823.64 2015-03-06 05:11:59.000 065 21213.22 64.11 42861.24 47823.64 2015-03-06 05:12:00.000 065 21213.23 64.12 42861.22 47823.62 2015-03-06 05:12:01.000 065 21213.24 64.15 42861.22 47823.61 2015-03-06 05:12:02.000 065 21213.21 64.19 42861.23 47823.61 2015-03-06 05:12:03.000 065 21213.22 64.24 42861.20 47823.60 2015-03-06 05:12:04.000 065 21213.22 64.28 42861.15 47823.59 2015-03-06 05:12:05.000 065 21213.23 64.31 42861.14 47823.57 2015-03-06 05:12:06.000 065 21213.24 64.36 42861.17 47823.57 2015-03-06 05:12:07.000 065 21213.29 64.36 42861.16 47823.58 2015-03-06 05:12:08.000 065 21213.34 64.36 42861.18 47823.59 2015-03-06 05:12:09.000 065 21213.35 64.36 42861.16 47823.59 2015-03-06 05:12:10.000 065 21213.35 64.36 42861.18 47823.62 2015-03-06 05:12:11.000 065 21213.37 64.37 42861.18 47823.63 2015-03-06 05:12:12.000 065 21213.35 64.37 42861.19 47823.63 2015-03-06 05:12:13.000 065 21213.33 64.38 42861.19 47823.62 2015-03-06 05:12:14.000 065 21213.29 64.40 42861.19 47823.62 2015-03-06 05:12:15.000 065 21213.27 64.43 42861.15 47823.61 2015-03-06 05:12:16.000 065 21213.23 64.45 42861.18 47823.60 2015-03-06 05:12:17.000 065 21213.20 64.47 42861.16 47823.57 2015-03-06 05:12:18.000 065 21213.21 64.51 42861.13 47823.55 2015-03-06 05:12:19.000 065 21213.20 64.56 42861.12 47823.54 2015-03-06 05:12:20.000 065 21213.18 64.57 42861.09 47823.49 2015-03-06 05:12:21.000 065 21213.18 64.58 42861.11 47823.49 2015-03-06 05:12:22.000 065 21213.15 64.62 42861.12 47823.48 2015-03-06 05:12:23.000 065 21213.15 64.61 42861.12 47823.49 2015-03-06 05:12:24.000 065 21213.15 64.63 42861.10 47823.47 2015-03-06 05:12:25.000 065 21213.16 64.63 42861.11 47823.48 2015-03-06 05:12:26.000 065 21213.16 64.64 42861.13 47823.51 2015-03-06 05:12:27.000 065 21213.18 64.66 42861.17 47823.48 2015-03-06 05:12:28.000 065 21213.17 64.68 42861.12 47823.51 2015-03-06 05:12:29.000 065 21213.19 64.69 42861.14 47823.50 2015-03-06 05:12:30.000 065 21213.21 64.68 42861.16 47823.51 2015-03-06 05:12:31.000 065 21213.21 64.68 42861.13 47823.50 2015-03-06 05:12:32.000 065 21213.20 64.69 42861.14 47823.52 2015-03-06 05:12:33.000 065 21213.20 64.69 42861.15 47823.50 2015-03-06 05:12:34.000 065 21213.20 64.71 42861.13 47823.52 2015-03-06 05:12:35.000 065 21213.23 64.71 42861.12 47823.51 2015-03-06 05:12:36.000 065 21213.23 64.67 42861.12 47823.50 2015-03-06 05:12:37.000 065 21213.22 64.71 42861.11 47823.52 2015-03-06 05:12:38.000 065 21213.21 64.71 42861.13 47823.51 2015-03-06 05:12:39.000 065 21213.18 64.74 42861.12 47823.50 2015-03-06 05:12:40.000 065 21213.16 64.78 42861.11 47823.48 2015-03-06 05:12:41.000 065 21213.17 64.79 42861.05 47823.44 2015-03-06 05:12:42.000 065 21213.17 64.77 42861.09 47823.46 2015-03-06 05:12:43.000 065 21213.17 64.79 42861.06 47823.41 2015-03-06 05:12:44.000 065 21213.17 64.79 42861.03 47823.41 2015-03-06 05:12:45.000 065 21213.17 64.80 42861.05 47823.42 2015-03-06 05:12:46.000 065 21213.14 64.83 42861.04 47823.39 2015-03-06 05:12:47.000 065 21213.14 64.83 42860.98 47823.38 2015-03-06 05:12:48.000 065 21213.17 64.83 42860.97 47823.38 2015-03-06 05:12:49.000 065 21213.17 64.85 42860.98 47823.33 2015-03-06 05:12:50.000 065 21213.17 64.85 42860.95 47823.34 2015-03-06 05:12:51.000 065 21213.17 64.81 42860.95 47823.33 2015-03-06 05:12:52.000 065 21213.17 64.80 42860.94 47823.31 2015-03-06 05:12:53.000 065 21213.17 64.79 42860.95 47823.33 2015-03-06 05:12:54.000 065 21213.19 64.80 42860.94 47823.31 2015-03-06 05:12:55.000 065 21213.19 64.79 42860.93 47823.32 2015-03-06 05:12:56.000 065 21213.17 64.77 42860.92 47823.33 2015-03-06 05:12:57.000 065 21213.16 64.76 42860.93 47823.31 2015-03-06 05:12:58.000 065 21213.17 64.78 42860.91 47823.30 2015-03-06 05:12:59.000 065 21213.13 64.81 42860.89 47823.25 2015-03-06 05:13:00.000 065 21213.10 64.82 42860.90 47823.25 2015-03-06 05:13:01.000 065 21213.08 64.81 42860.87 47823.23 2015-03-06 05:13:02.000 065 21213.06 64.82 42860.86 47823.20 2015-03-06 05:13:03.000 065 21213.05 64.85 42860.84 47823.18 2015-03-06 05:13:04.000 065 21213.07 64.86 42860.82 47823.18 2015-03-06 05:13:05.000 065 21213.06 64.86 42860.83 47823.20 2015-03-06 05:13:06.000 065 21213.06 64.86 42860.83 47823.18 2015-03-06 05:13:07.000 065 21213.03 64.89 42860.79 47823.17 2015-03-06 05:13:08.000 065 21213.07 64.91 42860.76 47823.16 2015-03-06 05:13:09.000 065 21213.08 64.97 42860.78 47823.16 2015-03-06 05:13:10.000 065 21213.07 65.02 42860.75 47823.14 2015-03-06 05:13:11.000 065 21213.11 65.04 42860.72 47823.14 2015-03-06 05:13:12.000 065 21213.12 65.04 42860.69 47823.10 2015-03-06 05:13:13.000 065 21213.16 65.05 42860.67 47823.08 2015-03-06 05:13:14.000 065 21213.18 65.00 42860.65 47823.10 2015-03-06 05:13:15.000 065 21213.19 64.97 42860.68 47823.11 2015-03-06 05:13:16.000 065 21213.25 64.95 42860.71 47823.14 2015-03-06 05:13:17.000 065 21213.25 64.91 42860.75 47823.15 2015-03-06 05:13:18.000 065 21213.28 64.89 42860.79 47823.18 2015-03-06 05:13:19.000 065 21213.31 64.87 42860.80 47823.20 2015-03-06 05:13:20.000 065 21213.31 64.85 42860.80 47823.24 2015-03-06 05:13:21.000 065 21213.33 64.86 42860.79 47823.24 2015-03-06 05:13:22.000 065 21213.34 64.87 42860.80 47823.23 2015-03-06 05:13:23.000 065 21213.33 64.88 42860.83 47823.31 2015-03-06 05:13:24.000 065 21213.36 64.93 42860.83 47823.28 2015-03-06 05:13:25.000 065 21213.39 64.94 42860.81 47823.29 2015-03-06 05:13:26.000 065 21213.41 64.95 42860.81 47823.32 2015-03-06 05:13:27.000 065 21213.40 64.99 42860.79 47823.31 2015-03-06 05:13:28.000 065 21213.42 65.03 42860.81 47823.34 2015-03-06 05:13:29.000 065 21213.43 65.06 42860.77 47823.35 2015-03-06 05:13:30.000 065 21213.48 65.06 42860.79 47823.35 2015-03-06 05:13:31.000 065 21213.49 65.06 42860.82 47823.35 2015-03-06 05:13:32.000 065 21213.51 65.06 42860.82 47823.37 2015-03-06 05:13:33.000 065 21213.55 65.06 42860.81 47823.39 2015-03-06 05:13:34.000 065 21213.56 65.05 42860.86 47823.39 2015-03-06 05:13:35.000 065 21213.59 65.05 42860.85 47823.41 2015-03-06 05:13:36.000 065 21213.65 65.05 42860.85 47823.45 2015-03-06 05:13:37.000 065 21213.70 65.03 42860.86 47823.47 2015-03-06 05:13:38.000 065 21213.73 65.01 42860.86 47823.50 2015-03-06 05:13:39.000 065 21213.76 65.00 42860.91 47823.55 2015-03-06 05:13:40.000 065 21213.80 64.99 42860.92 47823.58 2015-03-06 05:13:41.000 065 21213.84 64.99 42860.93 47823.61 2015-03-06 05:13:42.000 065 21213.86 65.02 42860.94 47823.63 2015-03-06 05:13:43.000 065 21213.88 65.02 42860.96 47823.66 2015-03-06 05:13:44.000 065 21213.89 65.02 42860.99 47823.68 2015-03-06 05:13:45.000 065 21213.86 65.05 42861.01 47823.69 2015-03-06 05:13:46.000 065 21213.91 65.05 42861.01 47823.69 2015-03-06 05:13:47.000 065 21213.90 65.03 42860.98 47823.70 2015-03-06 05:13:48.000 065 21213.90 65.08 42860.99 47823.70 2015-03-06 05:13:49.000 065 21213.90 65.07 42861.01 47823.72 2015-03-06 05:13:50.000 065 21213.94 65.04 42861.03 47823.71 2015-03-06 05:13:51.000 065 21213.97 65.04 42860.98 47823.73 2015-03-06 05:13:52.000 065 21213.98 65.04 42861.01 47823.73 2015-03-06 05:13:53.000 065 21213.92 65.04 42861.00 47823.77 2015-03-06 05:13:54.000 065 21213.94 65.03 42860.98 47823.78 2015-03-06 05:13:55.000 065 21213.95 65.00 42861.00 47823.76 2015-03-06 05:13:56.000 065 21213.94 65.02 42861.00 47823.75 2015-03-06 05:13:57.000 065 21213.95 65.01 42860.99 47823.77 2015-03-06 05:13:58.000 065 21213.96 65.05 42861.01 47823.76 2015-03-06 05:13:59.000 065 21213.96 65.11 42860.98 47823.76 2015-03-06 05:14:00.000 065 21213.97 65.17 42860.95 47823.73 2015-03-06 05:14:01.000 065 21213.92 65.22 42860.89 47823.68 2015-03-06 05:14:02.000 065 21213.91 65.21 42860.87 47823.64 2015-03-06 05:14:03.000 065 21213.89 65.20 42860.85 47823.61 2015-03-06 05:14:04.000 065 21213.89 65.21 42860.84 47823.55 2015-03-06 05:14:05.000 065 21213.88 65.18 42860.86 47823.56 2015-03-06 05:14:06.000 065 21213.86 65.17 42860.84 47823.52 2015-03-06 05:14:07.000 065 21213.84 65.18 42860.79 47823.52 2015-03-06 05:14:08.000 065 21213.79 65.16 42860.80 47823.50 2015-03-06 05:14:09.000 065 21213.78 65.17 42860.81 47823.50 2015-03-06 05:14:10.000 065 21213.78 65.17 42860.81 47823.51 2015-03-06 05:14:11.000 065 21213.79 65.18 42860.83 47823.50 2015-03-06 05:14:12.000 065 21213.80 65.20 42860.83 47823.51 2015-03-06 05:14:13.000 065 21213.78 65.23 42860.81 47823.52 2015-03-06 05:14:14.000 065 21213.76 65.28 42860.78 47823.50 2015-03-06 05:14:15.000 065 21213.75 65.27 42860.75 47823.47 2015-03-06 05:14:16.000 065 21213.77 65.28 42860.73 47823.44 2015-03-06 05:14:17.000 065 21213.80 65.28 42860.69 47823.43 2015-03-06 05:14:18.000 065 21213.85 65.29 42860.67 47823.41 2015-03-06 05:14:19.000 065 21213.83 65.27 42860.67 47823.39 2015-03-06 05:14:20.000 065 21213.84 65.28 42860.67 47823.39 2015-03-06 05:14:21.000 065 21213.83 65.32 42860.62 47823.35 2015-03-06 05:14:22.000 065 21213.81 65.33 42860.59 47823.35 2015-03-06 05:14:23.000 065 21213.79 65.33 42860.58 47823.32 2015-03-06 05:14:24.000 065 21213.80 65.36 42860.55 47823.31 2015-03-06 05:14:25.000 065 21213.83 65.37 42860.49 47823.27 2015-03-06 05:14:26.000 065 21213.80 65.40 42860.47 47823.25 2015-03-06 05:14:27.000 065 21213.76 65.43 42860.44 47823.22 2015-03-06 05:14:28.000 065 21213.75 65.43 42860.42 47823.21 2015-03-06 05:14:29.000 065 21213.79 65.44 42860.40 47823.14 2015-03-06 05:14:30.000 065 21213.80 65.40 42860.38 47823.11 2015-03-06 05:14:31.000 065 21213.83 65.35 42860.39 47823.11 2015-03-06 05:14:32.000 065 21213.86 65.33 42860.40 47823.14 2015-03-06 05:14:33.000 065 21213.87 65.25 42860.42 47823.17 2015-03-06 05:14:34.000 065 21213.93 65.19 42860.46 47823.20 2015-03-06 05:14:35.000 065 21213.94 65.15 42860.47 47823.24 2015-03-06 05:14:36.000 065 21213.96 65.12 42860.52 47823.28 2015-03-06 05:14:37.000 065 21213.99 65.07 42860.56 47823.36 2015-03-06 05:14:38.000 065 21213.99 65.05 42860.59 47823.37 2015-03-06 05:14:39.000 065 21214.00 65.02 42860.60 47823.37 2015-03-06 05:14:40.000 065 21214.03 65.04 42860.61 47823.38 2015-03-06 05:14:41.000 065 21214.01 65.04 42860.60 47823.41 2015-03-06 05:14:42.000 065 21214.04 65.00 42860.62 47823.43 2015-03-06 05:14:43.000 065 21214.06 64.99 42860.65 47823.42 2015-03-06 05:14:44.000 065 21214.08 64.98 42860.67 47823.47 2015-03-06 05:14:45.000 065 21214.06 64.95 42860.69 47823.46 2015-03-06 05:14:46.000 065 21214.11 64.93 42860.71 47823.51 2015-03-06 05:14:47.000 065 21214.13 64.93 42860.74 47823.54 2015-03-06 05:14:48.000 065 21214.17 64.91 42860.72 47823.56 2015-03-06 05:14:49.000 065 21214.20 64.92 42860.78 47823.60 2015-03-06 05:14:50.000 065 21214.17 64.92 42860.79 47823.62 2015-03-06 05:14:51.000 065 21214.20 64.96 42860.80 47823.65 2015-03-06 05:14:52.000 065 21214.20 64.95 42860.80 47823.65 2015-03-06 05:14:53.000 065 21214.22 64.92 42860.81 47823.66 2015-03-06 05:14:54.000 065 21214.23 64.92 42860.84 47823.67 2015-03-06 05:14:55.000 065 21214.25 64.90 42860.84 47823.73 2015-03-06 05:14:56.000 065 21214.26 64.89 42860.87 47823.73 2015-03-06 05:14:57.000 065 21214.29 64.87 42860.89 47823.76 2015-03-06 05:14:58.000 065 21214.27 64.85 42860.93 47823.79 2015-03-06 05:14:59.000 065 21214.28 64.86 42860.93 47823.80 2015-03-06 05:15:00.000 065 21214.29 64.84 42860.93 47823.80 2015-03-06 05:15:01.000 065 21214.29 64.82 42860.95 47823.82 2015-03-06 05:15:02.000 065 21214.24 64.86 42860.94 47823.80 2015-03-06 05:15:03.000 065 21214.26 64.87 42860.93 47823.79 2015-03-06 05:15:04.000 065 21214.26 64.87 42860.92 47823.78 2015-03-06 05:15:05.000 065 21214.20 64.86 42860.92 47823.75 2015-03-06 05:15:06.000 065 21214.19 64.85 42860.92 47823.76 2015-03-06 05:15:07.000 065 21214.19 64.79 42860.91 47823.75 2015-03-06 05:15:08.000 065 21214.22 64.78 42860.97 47823.78 2015-03-06 05:15:09.000 065 21214.23 64.76 42861.00 47823.82 2015-03-06 05:15:10.000 065 21214.21 64.74 42860.99 47823.81 2015-03-06 05:15:11.000 065 21214.20 64.73 42861.02 47823.86 2015-03-06 05:15:12.000 065 21214.22 64.72 42861.04 47823.85 2015-03-06 05:15:13.000 065 21214.25 64.71 42861.04 47823.87 2015-03-06 05:15:14.000 065 21214.24 64.68 42861.10 47823.89 2015-03-06 05:15:15.000 065 21214.24 64.63 42861.11 47823.90 2015-03-06 05:15:16.000 065 21214.24 64.59 42861.11 47823.94 2015-03-06 05:15:17.000 065 21214.22 64.59 42861.14 47823.89 2015-03-06 05:15:18.000 065 21214.23 64.58 42861.13 47823.91 2015-03-06 05:15:19.000 065 21214.23 64.58 42861.08 47823.93 2015-03-06 05:15:20.000 065 21214.21 64.58 42861.09 47823.92 2015-03-06 05:15:21.000 065 21214.24 64.58 42861.07 47823.90 2015-03-06 05:15:22.000 065 21214.19 64.58 42861.05 47823.90 2015-03-06 05:15:23.000 065 21214.18 64.57 42861.04 47823.89 2015-03-06 05:15:24.000 065 21214.16 64.56 42861.05 47823.86 2015-03-06 05:15:25.000 065 21214.15 64.54 42861.06 47823.86 2015-03-06 05:15:26.000 065 21214.13 64.54 42861.05 47823.84 2015-03-06 05:15:27.000 065 21214.08 64.55 42861.03 47823.85 2015-03-06 05:15:28.000 065 21214.07 64.54 42861.05 47823.82 2015-03-06 05:15:29.000 065 21214.05 64.50 42861.07 47823.82 2015-03-06 05:15:30.000 065 21214.04 64.50 42861.07 47823.81 2015-03-06 05:15:31.000 065 21214.02 64.50 42861.06 47823.79 2015-03-06 05:15:32.000 065 21214.01 64.49 42861.05 47823.80 2015-03-06 05:15:33.000 065 21213.98 64.50 42861.06 47823.79 2015-03-06 05:15:34.000 065 21213.97 64.51 42861.03 47823.77 2015-03-06 05:15:35.000 065 21213.94 64.50 42861.02 47823.74 2015-03-06 05:15:36.000 065 21213.91 64.48 42860.98 47823.75 2015-03-06 05:15:37.000 065 21213.90 64.48 42860.97 47823.72 2015-03-06 05:15:38.000 065 21213.91 64.45 42861.00 47823.70 2015-03-06 05:15:39.000 065 21213.92 64.43 42860.98 47823.69 2015-03-06 05:15:40.000 065 21213.88 64.44 42860.99 47823.70 2015-03-06 05:15:41.000 065 21213.82 64.48 42860.98 47823.68 2015-03-06 05:15:42.000 065 21213.77 64.51 42860.94 47823.67 2015-03-06 05:15:43.000 065 21213.77 64.56 42860.91 47823.63 2015-03-06 05:15:44.000 065 21213.73 64.63 42860.89 47823.59 2015-03-06 05:15:45.000 065 21213.71 64.68 42860.88 47823.55 2015-03-06 05:15:46.000 065 21213.68 64.67 42860.86 47823.52 2015-03-06 05:15:47.000 065 21213.63 64.66 42860.82 47823.45 2015-03-06 05:15:48.000 065 21213.61 64.64 42860.82 47823.43 2015-03-06 05:15:49.000 065 21213.60 64.67 42860.79 47823.40 2015-03-06 05:15:50.000 065 21213.64 64.73 42860.82 47823.42 2015-03-06 05:15:51.000 065 21213.69 64.72 42860.81 47823.42 2015-03-06 05:15:52.000 065 21213.71 64.75 42860.81 47823.43 2015-03-06 05:15:53.000 065 21213.70 64.74 42860.80 47823.43 2015-03-06 05:15:54.000 065 21213.69 64.78 42860.80 47823.44 2015-03-06 05:15:55.000 065 21213.68 64.83 42860.78 47823.45 2015-03-06 05:15:56.000 065 21213.65 64.90 42860.77 47823.43 2015-03-06 05:15:57.000 065 21213.61 64.99 42860.73 47823.39 2015-03-06 05:15:58.000 065 21213.61 64.99 42860.72 47823.34 2015-03-06 05:15:59.000 065 21213.58 65.03 42860.70 47823.33 2015-03-06 05:16:00.000 065 21213.57 65.06 42860.67 47823.29 2015-03-06 05:16:01.000 065 21213.57 65.07 42860.67 47823.31 2015-03-06 05:16:02.000 065 21213.58 65.08 42860.69 47823.26 2015-03-06 05:16:03.000 065 21213.59 65.09 42860.67 47823.27 2015-03-06 05:16:04.000 065 21213.55 65.10 42860.66 47823.26 2015-03-06 05:16:05.000 065 21213.56 65.11 42860.70 47823.29 2015-03-06 05:16:06.000 065 21213.59 65.13 42860.66 47823.29 2015-03-06 05:16:07.000 065 21213.60 65.16 42860.67 47823.30 2015-03-06 05:16:08.000 065 21213.60 65.16 42860.72 47823.32 2015-03-06 05:16:09.000 065 21213.60 65.16 42860.74 47823.31 2015-03-06 05:16:10.000 065 21213.62 65.19 42860.72 47823.35 2015-03-06 05:16:11.000 065 21213.62 65.21 42860.70 47823.32 2015-03-06 05:16:12.000 065 21213.64 65.21 42860.71 47823.32 2015-03-06 05:16:13.000 065 21213.66 65.21 42860.73 47823.33 2015-03-06 05:16:14.000 065 21213.66 65.20 42860.77 47823.37 2015-03-06 05:16:15.000 065 21213.69 65.16 42860.78 47823.36 2015-03-06 05:16:16.000 065 21213.70 65.16 42860.82 47823.41 2015-03-06 05:16:17.000 065 21213.73 65.16 42860.83 47823.41 2015-03-06 05:16:18.000 065 21213.75 65.11 42860.87 47823.47 2015-03-06 05:16:19.000 065 21213.76 65.09 42860.92 47823.48 2015-03-06 05:16:20.000 065 21213.79 65.05 42860.93 47823.52 2015-03-06 05:16:21.000 065 21213.81 65.00 42860.99 47823.59 2015-03-06 05:16:22.000 065 21213.83 65.01 42861.06 47823.62 2015-03-06 05:16:23.000 065 21213.80 65.02 42861.07 47823.67 2015-03-06 05:16:24.000 065 21213.82 64.99 42861.10 47823.71 2015-03-06 05:16:25.000 065 21213.85 64.99 42861.11 47823.71 2015-03-06 05:16:26.000 065 21213.87 64.98 42861.12 47823.77 2015-03-06 05:16:27.000 065 21213.90 64.97 42861.15 47823.79 2015-03-06 05:16:28.000 065 21213.93 64.99 42861.16 47823.80 2015-03-06 05:16:29.000 065 21213.95 64.99 42861.18 47823.83 2015-03-06 05:16:30.000 065 21213.95 65.00 42861.15 47823.86 2015-03-06 05:16:31.000 065 21213.96 65.03 42861.15 47823.87 2015-03-06 05:16:32.000 065 21213.98 65.07 42861.19 47823.88 2015-03-06 05:16:33.000 065 21213.96 65.12 42861.14 47823.86 2015-03-06 05:16:34.000 065 21213.98 65.15 42861.12 47823.87 2015-03-06 05:16:35.000 065 21213.99 65.16 42861.09 47823.84 2015-03-06 05:16:36.000 065 21214.01 65.15 42861.08 47823.82 2015-03-06 05:16:37.000 065 21214.02 65.14 42861.06 47823.81 2015-03-06 05:16:38.000 065 21214.01 65.15 42861.08 47823.83 2015-03-06 05:16:39.000 065 21214.03 65.18 42861.07 47823.79 2015-03-06 05:16:40.000 065 21214.05 65.19 42861.02 47823.81 2015-03-06 05:16:41.000 065 21214.07 65.18 42861.01 47823.82 2015-03-06 05:16:42.000 065 21214.10 65.17 42861.01 47823.80 2015-03-06 05:16:43.000 065 21214.10 65.21 42861.02 47823.82 2015-03-06 05:16:44.000 065 21214.14 65.21 42861.03 47823.84 2015-03-06 05:16:45.000 065 21214.19 65.19 42861.06 47823.85 2015-03-06 05:16:46.000 065 21214.20 65.18 42861.07 47823.86 2015-03-06 05:16:47.000 065 21214.19 65.19 42861.05 47823.87 2015-03-06 05:16:48.000 065 21214.24 65.20 42861.04 47823.89 2015-03-06 05:16:49.000 065 21214.25 65.21 42861.05 47823.90 2015-03-06 05:16:50.000 065 21214.24 65.23 42861.10 47823.92 2015-03-06 05:16:51.000 065 21214.24 65.30 42861.11 47823.91 2015-03-06 05:16:52.000 065 21214.24 65.34 42861.09 47823.92 2015-03-06 05:16:53.000 065 21214.28 65.35 42861.07 47823.91 2015-03-06 05:16:54.000 065 21214.28 65.37 42861.05 47823.89 2015-03-06 05:16:55.000 065 21214.30 65.41 42861.02 47823.91 2015-03-06 05:16:56.000 065 21214.28 65.42 42861.01 47823.89 2015-03-06 05:16:57.000 065 21214.28 65.44 42860.98 47823.86 2015-03-06 05:16:58.000 065 21214.29 65.45 42860.98 47823.85 2015-03-06 05:16:59.000 065 21214.28 65.46 42860.97 47823.86 2015-03-06 05:17:00.000 065 21214.28 65.46 42860.98 47823.84 2015-03-06 05:17:01.000 065 21214.31 65.46 42860.98 47823.84 2015-03-06 05:17:02.000 065 21214.32 65.47 42860.93 47823.82 2015-03-06 05:17:03.000 065 21214.30 65.46 42860.95 47823.82 2015-03-06 05:17:04.000 065 21214.33 65.44 42860.97 47823.85 2015-03-06 05:17:05.000 065 21214.31 65.45 42860.93 47823.81 2015-03-06 05:17:06.000 065 21214.30 65.45 42860.93 47823.80 2015-03-06 05:17:07.000 065 21214.28 65.50 42860.93 47823.82 2015-03-06 05:17:08.000 065 21214.23 65.57 42860.90 47823.76 2015-03-06 05:17:09.000 065 21214.23 65.60 42860.87 47823.75 2015-03-06 05:17:10.000 065 21214.23 65.63 42860.82 47823.69 2015-03-06 05:17:11.000 065 21214.22 65.64 42860.81 47823.67 2015-03-06 05:17:12.000 065 21214.22 65.66 42860.81 47823.64 2015-03-06 05:17:13.000 065 21214.24 65.67 42860.77 47823.64 2015-03-06 05:17:14.000 065 21214.22 65.70 42860.74 47823.66 2015-03-06 05:17:15.000 065 21214.24 65.75 42860.70 47823.60 2015-03-06 05:17:16.000 065 21214.22 65.77 42860.70 47823.63 2015-03-06 05:17:17.000 065 21214.23 65.81 42860.69 47823.60 2015-03-06 05:17:18.000 065 21214.26 65.87 42860.67 47823.58 2015-03-06 05:17:19.000 065 21214.25 65.95 42860.62 47823.55 2015-03-06 05:17:20.000 065 21214.25 65.99 42860.61 47823.53 2015-03-06 05:17:21.000 065 21214.27 65.99 42860.58 47823.52 2015-03-06 05:17:22.000 065 21214.28 66.00 42860.59 47823.48 2015-03-06 05:17:23.000 065 21214.22 66.03 42860.59 47823.51 2015-03-06 05:17:24.000 065 21214.24 66.03 42860.58 47823.48 2015-03-06 05:17:25.000 065 21214.26 66.03 42860.59 47823.49 2015-03-06 05:17:26.000 065 21214.25 66.02 42860.61 47823.49 2015-03-06 05:17:27.000 065 21214.24 66.03 42860.60 47823.52 2015-03-06 05:17:28.000 065 21214.25 66.02 42860.65 47823.53 2015-03-06 05:17:29.000 065 21214.22 66.03 42860.65 47823.55 2015-03-06 05:17:30.000 065 21214.22 66.10 42860.64 47823.55 2015-03-06 05:17:31.000 065 21214.21 66.13 42860.66 47823.56 2015-03-06 05:17:32.000 065 21214.19 66.15 42860.66 47823.53 2015-03-06 05:17:33.000 065 21214.15 66.12 42860.63 47823.54 2015-03-06 05:17:34.000 065 21214.16 66.11 42860.64 47823.54 2015-03-06 05:17:35.000 065 21214.19 66.10 42860.66 47823.52 2015-03-06 05:17:36.000 065 21214.20 66.11 42860.69 47823.55 2015-03-06 05:17:37.000 065 21214.19 66.13 42860.73 47823.56 2015-03-06 05:17:38.000 065 21214.16 66.14 42860.72 47823.57 2015-03-06 05:17:39.000 065 21214.19 66.13 42860.74 47823.61 2015-03-06 05:17:40.000 065 21214.19 66.10 42860.79 47823.64 2015-03-06 05:17:41.000 065 21214.26 66.09 42860.77 47823.63 2015-03-06 05:17:42.000 065 21214.28 66.05 42860.79 47823.68 2015-03-06 05:17:43.000 065 21214.30 66.05 42860.82 47823.73 2015-03-06 05:17:44.000 065 21214.30 66.06 42860.84 47823.74 2015-03-06 05:17:45.000 065 21214.32 66.07 42860.84 47823.75 2015-03-06 05:17:46.000 065 21214.30 66.05 42860.87 47823.79 2015-03-06 05:17:47.000 065 21214.28 66.05 42860.88 47823.80 2015-03-06 05:17:48.000 065 21214.25 66.04 42860.90 47823.78 2015-03-06 05:17:49.000 065 21214.25 66.03 42860.91 47823.79 2015-03-06 05:17:50.000 065 21214.22 66.01 42860.92 47823.78 2015-03-06 05:17:51.000 065 21214.19 66.02 42860.95 47823.77 2015-03-06 05:17:52.000 065 21214.16 66.06 42860.95 47823.81 2015-03-06 05:17:53.000 065 21214.12 66.08 42860.94 47823.78 2015-03-06 05:17:54.000 065 21214.11 66.10 42860.93 47823.78 2015-03-06 05:17:55.000 065 21214.11 66.11 42860.94 47823.75 2015-03-06 05:17:56.000 065 21214.13 66.11 42860.94 47823.76 2015-03-06 05:17:57.000 065 21214.16 66.11 42860.94 47823.77 2015-03-06 05:17:58.000 065 21214.16 66.12 42860.98 47823.76 2015-03-06 05:17:59.000 065 21214.15 66.12 42860.98 47823.77 2015-03-06 05:18:00.000 065 21214.16 66.15 42861.01 47823.81 2015-03-06 05:18:01.000 065 21214.15 66.17 42861.01 47823.79 2015-03-06 05:18:02.000 065 21214.12 66.19 42861.00 47823.80 2015-03-06 05:18:03.000 065 21214.11 66.25 42860.99 47823.81 2015-03-06 05:18:04.000 065 21214.12 66.31 42860.97 47823.76 2015-03-06 05:18:05.000 065 21214.13 66.35 42860.93 47823.75 2015-03-06 05:18:06.000 065 21214.11 66.33 42860.89 47823.71 2015-03-06 05:18:07.000 065 21214.13 66.36 42860.91 47823.70 2015-03-06 05:18:08.000 065 21214.11 66.39 42860.88 47823.70 2015-03-06 05:18:09.000 065 21214.15 66.42 42860.88 47823.72 2015-03-06 05:18:10.000 065 21214.16 66.43 42860.83 47823.67 2015-03-06 05:18:11.000 065 21214.15 66.44 42860.84 47823.70 2015-03-06 05:18:12.000 065 21214.19 66.45 42860.82 47823.68 2015-03-06 05:18:13.000 065 21214.21 66.43 42860.80 47823.70 2015-03-06 05:18:14.000 065 21214.21 66.46 42860.79 47823.69 2015-03-06 05:18:15.000 065 21214.23 66.50 42860.77 47823.68 2015-03-06 05:18:16.000 065 21214.24 66.52 42860.79 47823.65 2015-03-06 05:18:17.000 065 21214.19 66.53 42860.77 47823.64 2015-03-06 05:18:18.000 065 21214.23 66.55 42860.76 47823.66 2015-03-06 05:18:19.000 065 21214.25 66.53 42860.78 47823.65 2015-03-06 05:18:20.000 065 21214.26 66.55 42860.78 47823.66 2015-03-06 05:18:21.000 065 21214.28 66.58 42860.79 47823.68 2015-03-06 05:18:22.000 065 21214.31 66.60 42860.80 47823.69 2015-03-06 05:18:23.000 065 21214.35 66.64 42860.78 47823.72 2015-03-06 05:18:24.000 065 21214.32 66.68 42860.79 47823.71 2015-03-06 05:18:25.000 065 21214.33 66.73 42860.77 47823.72 2015-03-06 05:18:26.000 065 21214.34 66.74 42860.77 47823.72 2015-03-06 05:18:27.000 065 21214.36 66.74 42860.78 47823.74 2015-03-06 05:18:28.000 065 21214.40 66.75 42860.76 47823.73 2015-03-06 05:18:29.000 065 21214.40 66.81 42860.74 47823.75 2015-03-06 05:18:30.000 065 21214.43 66.82 42860.71 47823.73 2015-03-06 05:18:31.000 065 21214.46 66.88 42860.76 47823.70 2015-03-06 05:18:32.000 065 21214.45 66.90 42860.71 47823.72 2015-03-06 05:18:33.000 065 21214.44 66.89 42860.70 47823.69 2015-03-06 05:18:34.000 065 21214.45 66.88 42860.69 47823.69 2015-03-06 05:18:35.000 065 21214.48 66.92 42860.67 47823.69 2015-03-06 05:18:36.000 065 21214.48 66.92 42860.67 47823.69 2015-03-06 05:18:37.000 065 21214.47 66.96 42860.68 47823.70 2015-03-06 05:18:38.000 065 21214.46 67.01 42860.69 47823.69 2015-03-06 05:18:39.000 065 21214.47 67.02 42860.66 47823.71 2015-03-06 05:18:40.000 065 21214.49 67.05 42860.66 47823.68 2015-03-06 05:18:41.000 065 21214.45 67.09 42860.69 47823.65 2015-03-06 05:18:42.000 065 21214.45 67.12 42860.69 47823.67 2015-03-06 05:18:43.000 065 21214.47 67.13 42860.65 47823.66 2015-03-06 05:18:44.000 065 21214.47 67.09 42860.64 47823.67 2015-03-06 05:18:45.000 065 21214.47 67.07 42860.65 47823.68 2015-03-06 05:18:46.000 065 21214.48 67.07 42860.63 47823.66 2015-03-06 05:18:47.000 065 21214.49 67.05 42860.64 47823.65 2015-03-06 05:18:48.000 065 21214.45 66.99 42860.65 47823.67 2015-03-06 05:18:49.000 065 21214.48 66.95 42860.69 47823.65 2015-03-06 05:18:50.000 065 21214.48 66.93 42860.71 47823.71 2015-03-06 05:18:51.000 065 21214.48 66.90 42860.69 47823.73 2015-03-06 05:18:52.000 065 21214.50 66.87 42860.70 47823.72 2015-03-06 05:18:53.000 065 21214.49 66.82 42860.71 47823.73 2015-03-06 05:18:54.000 065 21214.49 66.79 42860.77 47823.78 2015-03-06 05:18:55.000 065 21214.50 66.76 42860.77 47823.78 2015-03-06 05:18:56.000 065 21214.48 66.78 42860.76 47823.81 2015-03-06 05:18:57.000 065 21214.46 66.78 42860.78 47823.79 2015-03-06 05:18:58.000 065 21214.44 66.80 42860.76 47823.78 2015-03-06 05:18:59.000 065 21214.39 66.81 42860.74 47823.77 2015-03-06 05:19:00.000 065 21214.42 66.85 42860.72 47823.76 2015-03-06 05:19:01.000 065 21214.44 66.88 42860.68 47823.74 2015-03-06 05:19:02.000 065 21214.45 66.88 42860.61 47823.72 2015-03-06 05:19:03.000 065 21214.48 66.90 42860.61 47823.67 2015-03-06 05:19:04.000 065 21214.55 66.92 42860.61 47823.70 2015-03-06 05:19:05.000 065 21214.54 66.96 42860.61 47823.67 2015-03-06 05:19:06.000 065 21214.50 66.96 42860.55 47823.62 2015-03-06 05:19:07.000 065 21214.46 66.89 42860.55 47823.61 2015-03-06 05:19:08.000 065 21214.48 66.79 42860.54 47823.58 2015-03-06 05:19:09.000 065 21214.51 66.71 42860.56 47823.60 2015-03-06 05:19:10.000 065 21214.60 66.64 42860.59 47823.63 2015-03-06 05:19:11.000 065 21214.63 66.60 42860.63 47823.68 2015-03-06 05:19:12.000 065 21214.66 66.63 42860.63 47823.73 2015-03-06 05:19:13.000 065 21214.64 66.63 42860.65 47823.74 2015-03-06 05:19:14.000 065 21214.62 66.68 42860.65 47823.75 2015-03-06 05:19:15.000 065 21214.60 66.75 42860.63 47823.74 2015-03-06 05:19:16.000 065 21214.62 66.77 42860.60 47823.72 2015-03-06 05:19:17.000 065 21214.64 66.74 42860.59 47823.69 2015-03-06 05:19:18.000 065 21214.64 66.74 42860.58 47823.69 2015-03-06 05:19:19.000 065 21214.64 66.75 42860.58 47823.68 2015-03-06 05:19:20.000 065 21214.66 66.74 42860.59 47823.66 2015-03-06 05:19:21.000 065 21214.68 66.72 42860.55 47823.69 2015-03-06 05:19:22.000 065 21214.67 66.70 42860.55 47823.68 2015-03-06 05:19:23.000 065 21214.69 66.69 42860.55 47823.68 2015-03-06 05:19:24.000 065 21214.71 66.66 42860.56 47823.69 2015-03-06 05:19:25.000 065 21214.73 66.63 42860.57 47823.71 2015-03-06 05:19:26.000 065 21214.74 66.60 42860.62 47823.70 2015-03-06 05:19:27.000 065 21214.71 66.56 42860.64 47823.71 2015-03-06 05:19:28.000 065 21214.75 66.53 42860.62 47823.72 2015-03-06 05:19:29.000 065 21214.79 66.47 42860.62 47823.75 2015-03-06 05:19:30.000 065 21214.80 66.42 42860.63 47823.76 2015-03-06 05:19:31.000 065 21214.80 66.41 42860.60 47823.77 2015-03-06 05:19:32.000 065 21214.82 66.37 42860.62 47823.81 2015-03-06 05:19:33.000 065 21214.85 66.33 42860.64 47823.78 2015-03-06 05:19:34.000 065 21214.86 66.29 42860.65 47823.84 2015-03-06 05:19:35.000 065 21214.86 66.27 42860.67 47823.85 2015-03-06 05:19:36.000 065 21214.89 66.25 42860.69 47823.83 2015-03-06 05:19:37.000 065 21214.89 66.24 42860.69 47823.86 2015-03-06 05:19:38.000 065 21214.89 66.23 42860.66 47823.87 2015-03-06 05:19:39.000 065 21214.85 66.25 42860.63 47823.85 2015-03-06 05:19:40.000 065 21214.90 66.25 42860.63 47823.85 2015-03-06 05:19:41.000 065 21214.91 66.23 42860.62 47823.81 2015-03-06 05:19:42.000 065 21214.95 66.21 42860.64 47823.82 2015-03-06 05:19:43.000 065 21214.97 66.16 42860.59 47823.85 2015-03-06 05:19:44.000 065 21215.00 66.11 42860.62 47823.86 2015-03-06 05:19:45.000 065 21215.05 66.05 42860.62 47823.88 2015-03-06 05:19:46.000 065 21215.08 66.01 42860.65 47823.89 2015-03-06 05:19:47.000 065 21215.06 65.97 42860.65 47823.93 2015-03-06 05:19:48.000 065 21215.07 65.94 42860.67 47823.93 2015-03-06 05:19:49.000 065 21215.09 65.91 42860.68 47823.97 2015-03-06 05:19:50.000 065 21215.11 65.89 42860.64 47823.95 2015-03-06 05:19:51.000 065 21215.11 65.85 42860.65 47823.96 2015-03-06 05:19:52.000 065 21215.10 65.80 42860.68 47823.98 2015-03-06 05:19:53.000 065 21215.11 65.77 42860.69 47823.98 2015-03-06 05:19:54.000 065 21215.11 65.73 42860.71 47824.00 2015-03-06 05:19:55.000 065 21215.14 65.71 42860.74 47824.01 2015-03-06 05:19:56.000 065 21215.13 65.70 42860.73 47824.01 2015-03-06 05:19:57.000 065 21215.13 65.70 42860.72 47824.02 2015-03-06 05:19:58.000 065 21215.17 65.64 42860.68 47824.03 2015-03-06 05:19:59.000 065 21215.19 65.57 42860.73 47824.04 2015-03-06 05:20:00.000 065 21215.21 65.51 42860.75 47824.07 2015-03-06 05:20:01.000 065 21215.20 65.53 42860.74 47824.06 2015-03-06 05:20:02.000 065 21215.21 65.51 42860.73 47824.09 2015-03-06 05:20:03.000 065 21215.23 65.54 42860.73 47824.10 2015-03-06 05:20:04.000 065 21215.26 65.54 42860.73 47824.09 2015-03-06 05:20:05.000 065 21215.26 65.53 42860.69 47824.09 2015-03-06 05:20:06.000 065 21215.30 65.48 42860.68 47824.05 2015-03-06 05:20:07.000 065 21215.30 65.44 42860.68 47824.08 2015-03-06 05:20:08.000 065 21215.31 65.41 42860.70 47824.06 2015-03-06 05:20:09.000 065 21215.33 65.40 42860.70 47824.06 2015-03-06 05:20:10.000 065 21215.34 65.42 42860.70 47824.07 2015-03-06 05:20:11.000 065 21215.32 65.41 42860.70 47824.05 2015-03-06 05:20:12.000 065 21215.32 65.40 42860.66 47824.07 2015-03-06 05:20:13.000 065 21215.33 65.40 42860.66 47824.07 2015-03-06 05:20:14.000 065 21215.31 65.37 42860.67 47824.05 2015-03-06 05:20:15.000 065 21215.33 65.38 42860.68 47824.07 2015-03-06 05:20:16.000 065 21215.33 65.37 42860.71 47824.08 2015-03-06 05:20:17.000 065 21215.31 65.38 42860.74 47824.10 2015-03-06 05:20:18.000 065 21215.32 65.39 42860.70 47824.11 2015-03-06 05:20:19.000 065 21215.33 65.39 42860.71 47824.12 2015-03-06 05:20:20.000 065 21215.32 65.36 42860.73 47824.11 2015-03-06 05:20:21.000 065 21215.33 65.32 42860.73 47824.12 2015-03-06 05:20:22.000 065 21215.31 65.35 42860.75 47824.13 2015-03-06 05:20:23.000 065 21215.28 65.35 42860.75 47824.15 2015-03-06 05:20:24.000 065 21215.29 65.34 42860.78 47824.13 2015-03-06 05:20:25.000 065 21215.29 65.33 42860.79 47824.16 2015-03-06 05:20:26.000 065 21215.26 65.34 42860.81 47824.15 2015-03-06 05:20:27.000 065 21215.28 65.32 42860.82 47824.18 2015-03-06 05:20:28.000 065 21215.29 65.32 42860.84 47824.18 2015-03-06 05:20:29.000 065 21215.25 65.31 42860.85 47824.18 2015-03-06 05:20:30.000 065 21215.23 65.30 42860.85 47824.19 2015-03-06 05:20:31.000 065 21215.20 65.32 42860.87 47824.19 2015-03-06 05:20:32.000 065 21215.15 65.38 42860.84 47824.18 2015-03-06 05:20:33.000 065 21215.13 65.46 42860.84 47824.16 2015-03-06 05:20:34.000 065 21215.12 65.52 42860.80 47824.13 2015-03-06 05:20:35.000 065 21215.12 65.52 42860.80 47824.09 2015-03-06 05:20:36.000 065 21215.10 65.54 42860.80 47824.06 2015-03-06 05:20:37.000 065 21215.09 65.58 42860.73 47824.04 2015-03-06 05:20:38.000 065 21215.07 65.60 42860.70 47823.99 2015-03-06 05:20:39.000 065 21215.04 65.59 42860.70 47823.98 2015-03-06 05:20:40.000 065 21215.04 65.59 42860.70 47823.95 2015-03-06 05:20:41.000 065 21215.04 65.62 42860.65 47823.92 2015-03-06 05:20:42.000 065 21215.02 65.63 42860.63 47823.91 2015-03-06 05:20:43.000 065 21215.01 65.63 42860.58 47823.89 2015-03-06 05:20:44.000 065 21215.00 65.63 42860.58 47823.87 2015-03-06 05:20:45.000 065 21214.95 65.65 42860.56 47823.86 2015-03-06 05:20:46.000 065 21214.94 65.65 42860.56 47823.83 2015-03-06 05:20:47.000 065 21214.93 65.65 42860.59 47823.83 2015-03-06 05:20:48.000 065 21214.94 65.65 42860.57 47823.82 2015-03-06 05:20:49.000 065 21214.94 65.62 42860.57 47823.80 2015-03-06 05:20:50.000 065 21214.94 65.63 42860.56 47823.82 2015-03-06 05:20:51.000 065 21214.95 65.61 42860.55 47823.82 2015-03-06 05:20:52.000 065 21214.96 65.59 42860.60 47823.82 2015-03-06 05:20:53.000 065 21214.91 65.62 42860.59 47823.82 2015-03-06 05:20:54.000 065 21214.88 65.63 42860.58 47823.82 2015-03-06 05:20:55.000 065 21214.86 65.67 42860.57 47823.82 2015-03-06 05:20:56.000 065 21214.84 65.67 42860.59 47823.77 2015-03-06 05:20:57.000 065 21214.79 65.66 42860.56 47823.74 2015-03-06 05:20:58.000 065 21214.74 65.67 42860.56 47823.71 2015-03-06 05:20:59.000 065 21214.70 65.67 42860.53 47823.69 2015-03-06 05:21:00.000 065 21214.67 65.65 42860.53 47823.69 2015-03-06 05:21:01.000 065 21214.67 65.65 42860.51 47823.66 2015-03-06 05:21:02.000 065 21214.65 65.65 42860.48 47823.66 2015-03-06 05:21:03.000 065 21214.63 65.66 42860.50 47823.62 2015-03-06 05:21:04.000 065 21214.62 65.64 42860.51 47823.60 2015-03-06 05:21:05.000 065 21214.61 65.60 42860.50 47823.59 2015-03-06 05:21:06.000 065 21214.61 65.60 42860.49 47823.58 2015-03-06 05:21:07.000 065 21214.58 65.60 42860.50 47823.60 2015-03-06 05:21:08.000 065 21214.57 65.57 42860.52 47823.60 2015-03-06 05:21:09.000 065 21214.57 65.54 42860.52 47823.57 2015-03-06 05:21:10.000 065 21214.58 65.52 42860.54 47823.61 2015-03-06 05:21:11.000 065 21214.58 65.51 42860.56 47823.61 2015-03-06 05:21:12.000 065 21214.62 65.48 42860.53 47823.62 2015-03-06 05:21:13.000 065 21214.63 65.45 42860.53 47823.62 2015-03-06 05:21:14.000 065 21214.64 65.42 42860.55 47823.65 2015-03-06 05:21:15.000 065 21214.65 65.42 42860.57 47823.62 2015-03-06 05:21:16.000 065 21214.65 65.40 42860.58 47823.70 2015-03-06 05:21:17.000 065 21214.63 65.39 42860.58 47823.65 2015-03-06 05:21:18.000 065 21214.59 65.37 42860.59 47823.69 2015-03-06 05:21:19.000 065 21214.61 65.35 42860.60 47823.71 2015-03-06 05:21:20.000 065 21214.63 65.33 42860.63 47823.72 2015-03-06 05:21:21.000 065 21214.62 65.32 42860.64 47823.74 2015-03-06 05:21:22.000 065 21214.62 65.29 42860.67 47823.73 2015-03-06 05:21:23.000 065 21214.60 65.25 42860.64 47823.73 2015-03-06 05:21:24.000 065 21214.63 65.23 42860.63 47823.74 2015-03-06 05:21:25.000 065 21214.60 65.25 42860.67 47823.74 2015-03-06 05:21:26.000 065 21214.60 65.24 42860.67 47823.76 2015-03-06 05:21:27.000 065 21214.63 65.22 42860.67 47823.74 2015-03-06 05:21:28.000 065 21214.63 65.21 42860.68 47823.75 2015-03-06 05:21:29.000 065 21214.63 65.19 42860.69 47823.77 2015-03-06 05:21:30.000 065 21214.62 65.16 42860.71 47823.76 2015-03-06 05:21:31.000 065 21214.65 65.09 42860.73 47823.81 2015-03-06 05:21:32.000 065 21214.66 65.06 42860.76 47823.83 2015-03-06 05:21:33.000 065 21214.65 65.04 42860.79 47823.83 2015-03-06 05:21:34.000 065 21214.66 65.03 42860.80 47823.85 2015-03-06 05:21:35.000 065 21214.68 64.98 42860.84 47823.84 2015-03-06 05:21:36.000 065 21214.67 64.95 42860.84 47823.89 2015-03-06 05:21:37.000 065 21214.66 64.91 42860.85 47823.90 2015-03-06 05:21:38.000 065 21214.68 64.88 42860.84 47823.93 2015-03-06 05:21:39.000 065 21214.66 64.85 42860.87 47823.93 2015-03-06 05:21:40.000 065 21214.66 64.82 42860.88 47823.94 2015-03-06 05:21:41.000 065 21214.68 64.76 42860.87 47823.94 2015-03-06 05:21:42.000 065 21214.68 64.71 42860.85 47823.95 2015-03-06 05:21:43.000 065 21214.66 64.70 42860.89 47823.94 2015-03-06 05:21:44.000 065 21214.70 64.65 42860.87 47823.96 2015-03-06 05:21:45.000 065 21214.71 64.60 42860.89 47823.96 2015-03-06 05:21:46.000 065 21214.72 64.53 42860.87 47824.01 2015-03-06 05:21:47.000 065 21214.72 64.47 42860.87 47823.99 2015-03-06 05:21:48.000 065 21214.70 64.43 42860.92 47823.97 2015-03-06 05:21:49.000 065 21214.68 64.39 42860.92 47824.01 2015-03-06 05:21:50.000 065 21214.66 64.38 42860.94 47824.01 2015-03-06 05:21:51.000 065 21214.68 64.34 42860.94 47824.01 2015-03-06 05:21:52.000 065 21214.62 64.29 42860.93 47824.00 2015-03-06 05:21:53.000 065 21214.61 64.24 42860.98 47824.01 2015-03-06 05:21:54.000 065 21214.58 64.23 42860.94 47823.98 2015-03-06 05:21:55.000 065 21214.56 64.21 42860.97 47824.00 2015-03-06 05:21:56.000 065 21214.53 64.18 42860.99 47823.97 2015-03-06 05:21:57.000 065 21214.50 64.15 42860.98 47823.99 2015-03-06 05:21:58.000 065 21214.49 64.08 42860.97 47823.97 2015-03-06 05:21:59.000 065 21214.48 64.03 42860.98 47823.96 2015-03-06 05:22:00.000 065 21214.45 63.99 42860.99 47823.97 2015-03-06 05:22:01.000 065 21214.42 63.97 42860.99 47823.95 2015-03-06 05:22:02.000 065 21214.39 63.94 42860.97 47823.94 2015-03-06 05:22:03.000 065 21214.38 63.90 42861.00 47823.94 2015-03-06 05:22:04.000 065 21214.36 63.85 42860.97 47823.90 2015-03-06 05:22:05.000 065 21214.33 63.80 42860.99 47823.91 2015-03-06 05:22:06.000 065 21214.32 63.79 42861.00 47823.90 2015-03-06 05:22:07.000 065 21214.28 63.77 42861.01 47823.89 2015-03-06 05:22:08.000 065 21214.27 63.76 42861.01 47823.88 2015-03-06 05:22:09.000 065 21214.26 63.72 42861.02 47823.91 2015-03-06 05:22:10.000 065 21214.24 63.69 42861.04 47823.89 2015-03-06 05:22:11.000 065 21214.23 63.69 42861.06 47823.93 2015-03-06 05:22:12.000 065 21214.23 63.68 42861.03 47823.90 2015-03-06 05:22:13.000 065 21214.21 63.66 42861.04 47823.90 2015-03-06 05:22:14.000 065 21214.21 63.62 42861.06 47823.92 2015-03-06 05:22:15.000 065 21214.21 63.61 42861.05 47823.91 2015-03-06 05:22:16.000 065 21214.22 63.59 42861.05 47823.93 2015-03-06 05:22:17.000 065 21214.22 63.58 42861.06 47823.94 2015-03-06 05:22:18.000 065 21214.22 63.54 42861.07 47823.96 2015-03-06 05:22:19.000 065 21214.21 63.58 42861.09 47823.95 2015-03-06 05:22:20.000 065 21214.17 63.64 42861.05 47823.94 2015-03-06 05:22:21.000 065 21214.13 63.66 42861.04 47823.92 2015-03-06 05:22:22.000 065 21214.09 63.68 42861.05 47823.89 2015-03-06 05:22:23.000 065 21214.06 63.71 42861.05 47823.87 2015-03-06 05:22:24.000 065 21214.02 63.77 42860.99 47823.81 2015-03-06 05:22:25.000 065 21214.01 63.81 42860.99 47823.80 2015-03-06 05:22:26.000 065 21214.00 63.82 42860.98 47823.78 2015-03-06 05:22:27.000 065 21214.01 63.81 42860.97 47823.75 2015-03-06 05:22:28.000 065 21214.01 63.83 42860.94 47823.73 2015-03-06 05:22:29.000 065 21213.98 63.88 42860.93 47823.74 2015-03-06 05:22:30.000 065 21214.02 63.91 42860.93 47823.71 2015-03-06 05:22:31.000 065 21214.02 63.93 42860.91 47823.69 2015-03-06 05:22:32.000 065 21213.98 63.97 42860.88 47823.71 2015-03-06 05:22:33.000 065 21213.98 64.02 42860.87 47823.69 2015-03-06 05:22:34.000 065 21213.96 64.10 42860.86 47823.68 2015-03-06 05:22:35.000 065 21213.97 64.15 42860.85 47823.63 2015-03-06 05:22:36.000 065 21213.98 64.20 42860.82 47823.61 2015-03-06 05:22:37.000 065 21213.97 64.26 42860.79 47823.58 2015-03-06 05:22:38.000 065 21213.96 64.29 42860.76 47823.59 2015-03-06 05:22:39.000 065 21213.97 64.30 42860.78 47823.55 2015-03-06 05:22:40.000 065 21213.98 64.35 42860.77 47823.56 2015-03-06 05:22:41.000 065 21214.00 64.39 42860.77 47823.54 2015-03-06 05:22:42.000 065 21214.00 64.44 42860.72 47823.55 2015-03-06 05:22:43.000 065 21213.98 64.48 42860.75 47823.52 2015-03-06 05:22:44.000 065 21213.95 64.54 42860.74 47823.52 2015-03-06 05:22:45.000 065 21213.96 64.59 42860.75 47823.50 2015-03-06 05:22:46.000 065 21213.91 64.64 42860.75 47823.49 2015-03-06 05:22:47.000 065 21213.89 64.69 42860.76 47823.47 2015-03-06 05:22:48.000 065 21213.89 64.74 42860.71 47823.45 2015-03-06 05:22:49.000 065 21213.91 64.78 42860.68 47823.43 2015-03-06 05:22:50.000 065 21213.89 64.82 42860.64 47823.42 2015-03-06 05:22:51.000 065 21213.87 64.85 42860.61 47823.40 2015-03-06 05:22:52.000 065 21213.90 64.88 42860.61 47823.38 2015-03-06 05:22:53.000 065 21213.90 64.90 42860.58 47823.37 2015-03-06 05:22:54.000 065 21213.92 64.93 42860.58 47823.36 2015-03-06 05:22:55.000 065 21213.92 64.93 42860.62 47823.34 2015-03-06 05:22:56.000 065 21213.94 64.93 42860.60 47823.37 2015-03-06 05:22:57.000 065 21213.94 64.95 42860.63 47823.38 2015-03-06 05:22:58.000 065 21213.93 64.94 42860.64 47823.38 2015-03-06 05:22:59.000 065 21213.96 64.95 42860.67 47823.39 2015-03-06 05:23:00.000 065 21213.98 64.98 42860.70 47823.41 2015-03-06 05:23:01.000 065 21213.99 64.98 42860.66 47823.44 2015-03-06 05:23:02.000 065 21213.99 64.98 42860.68 47823.41 2015-03-06 05:23:03.000 065 21214.00 65.00 42860.69 47823.44 2015-03-06 05:23:04.000 065 21214.00 65.02 42860.70 47823.48 2015-03-06 05:23:05.000 065 21214.01 65.03 42860.74 47823.44 2015-03-06 05:23:06.000 065 21214.00 65.08 42860.68 47823.44 2015-03-06 05:23:07.000 065 21214.02 65.10 42860.63 47823.45 2015-03-06 05:23:08.000 065 21214.04 65.12 42860.64 47823.45 2015-03-06 05:23:09.000 065 21214.08 65.17 42860.63 47823.47 2015-03-06 05:23:10.000 065 21214.08 65.15 42860.61 47823.44 2015-03-06 05:23:11.000 065 21214.09 65.17 42860.62 47823.43 2015-03-06 05:23:12.000 065 21214.10 65.21 42860.61 47823.45 2015-03-06 05:23:13.000 065 21214.11 65.24 42860.61 47823.48 2015-03-06 05:23:14.000 065 21214.13 65.26 42860.63 47823.45 2015-03-06 05:23:15.000 065 21214.17 65.25 42860.64 47823.48 2015-03-06 05:23:16.000 065 21214.17 65.28 42860.63 47823.48 2015-03-06 05:23:17.000 065 21214.19 65.30 42860.62 47823.50 2015-03-06 05:23:18.000 065 21214.19 65.31 42860.62 47823.51 2015-03-06 05:23:19.000 065 21214.22 65.32 42860.62 47823.51 2015-03-06 05:23:20.000 065 21214.23 65.27 42860.65 47823.51 2015-03-06 05:23:21.000 065 21214.25 65.24 42860.68 47823.53 2015-03-06 05:23:22.000 065 21214.28 65.26 42860.67 47823.58 2015-03-06 05:23:23.000 065 21214.28 65.29 42860.65 47823.59 2015-03-06 05:23:24.000 065 21214.28 65.33 42860.64 47823.56 2015-03-06 05:23:25.000 065 21214.31 65.34 42860.67 47823.57 2015-03-06 05:23:26.000 065 21214.33 65.36 42860.68 47823.59 2015-03-06 05:23:27.000 065 21214.38 65.36 42860.68 47823.59 2015-03-06 05:23:28.000 065 21214.38 65.38 42860.65 47823.58 2015-03-06 05:23:29.000 065 21214.42 65.36 42860.65 47823.59 2015-03-06 05:23:30.000 065 21214.43 65.36 42860.70 47823.60 2015-03-06 05:23:31.000 065 21214.41 65.37 42860.68 47823.61 2015-03-06 05:23:32.000 065 21214.42 65.35 42860.65 47823.63 2015-03-06 05:23:33.000 065 21214.45 65.37 42860.66 47823.63 2015-03-06 05:23:34.000 065 21214.48 65.35 42860.66 47823.63 2015-03-06 05:23:35.000 065 21214.46 65.37 42860.69 47823.64 2015-03-06 05:23:36.000 065 21214.46 65.34 42860.67 47823.69 2015-03-06 05:23:37.000 065 21214.50 65.31 42860.69 47823.68 2015-03-06 05:23:38.000 065 21214.52 65.28 42860.71 47823.69 2015-03-06 05:23:39.000 065 21214.56 65.27 42860.68 47823.72 2015-03-06 05:23:40.000 065 21214.57 65.26 42860.66 47823.73 2015-03-06 05:23:41.000 065 21214.61 65.25 42860.68 47823.73 2015-03-06 05:23:42.000 065 21214.63 65.26 42860.67 47823.76 2015-03-06 05:23:43.000 065 21214.64 65.26 42860.68 47823.75 2015-03-06 05:23:44.000 065 21214.70 65.27 42860.69 47823.77 2015-03-06 05:23:45.000 065 21214.76 65.26 42860.69 47823.78 2015-03-06 05:23:46.000 065 21214.78 65.25 42860.66 47823.81 2015-03-06 05:23:47.000 065 21214.78 65.26 42860.71 47823.83 2015-03-06 05:23:48.000 065 21214.82 65.23 42860.69 47823.84 2015-03-06 05:23:49.000 065 21214.86 65.26 42860.66 47823.85 2015-03-06 05:23:50.000 065 21214.89 65.25 42860.69 47823.86 2015-03-06 05:23:51.000 065 21214.92 65.25 42860.69 47823.90 2015-03-06 05:23:52.000 065 21214.92 65.25 42860.73 47823.90 2015-03-06 05:23:53.000 065 21214.93 65.22 42860.75 47823.91 2015-03-06 05:23:54.000 065 21214.93 65.19 42860.77 47823.94 2015-03-06 05:23:55.000 065 21214.91 65.22 42860.77 47823.96 2015-03-06 05:23:56.000 065 21214.94 65.20 42860.78 47823.95 2015-03-06 05:23:57.000 065 21214.96 65.18 42860.75 47823.95 2015-03-06 05:23:58.000 065 21214.99 65.17 42860.75 47823.98 2015-03-06 05:23:59.000 065 21215.00 65.14 42860.78 47823.98 2015-03-06 05:24:00.000 065 21215.01 65.13 42860.78 47824.01 2015-03-06 05:24:01.000 065 21215.05 65.14 42860.79 47824.01 2015-03-06 05:24:02.000 065 21215.05 65.13 42860.82 47824.04 2015-03-06 05:24:03.000 065 21215.05 65.12 42860.82 47824.07 2015-03-06 05:24:04.000 065 21215.09 65.11 42860.85 47824.11 2015-03-06 05:24:05.000 065 21215.07 65.09 42860.87 47824.13 2015-03-06 05:24:06.000 065 21215.08 65.13 42860.90 47824.11 2015-03-06 05:24:07.000 065 21215.06 65.15 42860.88 47824.13 2015-03-06 05:24:08.000 065 21215.04 65.19 42860.88 47824.11 2015-03-06 05:24:09.000 065 21215.02 65.21 42860.86 47824.08 2015-03-06 05:24:10.000 065 21214.98 65.25 42860.83 47824.06 2015-03-06 05:24:11.000 065 21214.97 65.27 42860.81 47824.03 2015-03-06 05:24:12.000 065 21214.95 65.28 42860.78 47824.00 2015-03-06 05:24:13.000 065 21214.91 65.33 42860.75 47823.97 2015-03-06 05:24:14.000 065 21214.87 65.40 42860.75 47823.97 2015-03-06 05:24:15.000 065 21214.83 65.45 42860.72 47823.92 2015-03-06 05:24:16.000 065 21214.82 65.51 42860.71 47823.91 2015-03-06 05:24:17.000 065 21214.77 65.55 42860.70 47823.87 2015-03-06 05:24:18.000 065 21214.78 65.57 42860.70 47823.85 2015-03-06 05:24:19.000 065 21214.80 65.60 42860.71 47823.84 2015-03-06 05:24:20.000 065 21214.79 65.62 42860.71 47823.84 2015-03-06 05:24:21.000 065 21214.80 65.61 42860.70 47823.82 2015-03-06 05:24:22.000 065 21214.80 65.59 42860.67 47823.81 2015-03-06 05:24:23.000 065 21214.80 65.62 42860.68 47823.82 2015-03-06 05:24:24.000 065 21214.80 65.61 42860.69 47823.83 2015-03-06 05:24:25.000 065 21214.77 65.59 42860.70 47823.79 2015-03-06 05:24:26.000 065 21214.75 65.57 42860.69 47823.78 2015-03-06 05:24:27.000 065 21214.76 65.54 42860.65 47823.77 2015-03-06 05:24:28.000 065 21214.76 65.51 42860.63 47823.78 2015-03-06 05:24:29.000 065 21214.74 65.48 42860.66 47823.76 2015-03-06 05:24:30.000 065 21214.76 65.43 42860.69 47823.78 2015-03-06 05:24:31.000 065 21214.72 65.41 42860.70 47823.79 2015-03-06 05:24:32.000 065 21214.69 65.36 42860.72 47823.78 2015-03-06 05:24:33.000 065 21214.68 65.30 42860.73 47823.80 2015-03-06 05:24:34.000 065 21214.66 65.29 42860.77 47823.78 2015-03-06 05:24:35.000 065 21214.65 65.25 42860.79 47823.81 2015-03-06 05:24:36.000 065 21214.62 65.22 42860.79 47823.81 2015-03-06 05:24:37.000 065 21214.60 65.15 42860.80 47823.83 2015-03-06 05:24:38.000 065 21214.65 65.03 42860.86 47823.84 2015-03-06 05:24:39.000 065 21214.67 64.97 42860.91 47823.92 2015-03-06 05:24:40.000 065 21214.66 64.93 42861.01 47823.97 2015-03-06 05:24:41.000 065 21214.66 64.90 42861.05 47824.01 2015-03-06 05:24:42.000 065 21214.64 64.88 42861.06 47824.03 2015-03-06 05:24:43.000 065 21214.64 64.85 42861.09 47824.08 2015-03-06 05:24:44.000 065 21214.62 64.85 42861.09 47824.09 2015-03-06 05:24:45.000 065 21214.63 64.84 42861.12 47824.09 2015-03-06 05:24:46.000 065 21214.61 64.82 42861.10 47824.13 2015-03-06 05:24:47.000 065 21214.58 64.79 42861.10 47824.11 2015-03-06 05:24:48.000 065 21214.58 64.77 42861.13 47824.13 2015-03-06 05:24:49.000 065 21214.60 64.76 42861.16 47824.15 2015-03-06 05:24:50.000 065 21214.64 64.72 42861.21 47824.16 2015-03-06 05:24:51.000 065 21214.64 64.70 42861.21 47824.20 2015-03-06 05:24:52.000 065 21214.64 64.67 42861.22 47824.19 2015-03-06 05:24:53.000 065 21214.63 64.68 42861.25 47824.23 2015-03-06 05:24:54.000 065 21214.64 64.69 42861.27 47824.25 2015-03-06 05:24:55.000 065 21214.66 64.67 42861.29 47824.27 2015-03-06 05:24:56.000 065 21214.67 64.67 42861.29 47824.28 2015-03-06 05:24:57.000 065 21214.68 64.66 42861.30 47824.28 2015-03-06 05:24:58.000 065 21214.69 64.62 42861.33 47824.31 2015-03-06 05:24:59.000 065 21214.68 64.62 42861.35 47824.38 2015-03-06 05:25:00.000 065 21214.66 64.65 42861.40 47824.38 2015-03-06 05:25:01.000 065 21214.65 64.70 42861.38 47824.38 2015-03-06 05:25:02.000 065 21214.63 64.75 42861.36 47824.36 2015-03-06 05:25:03.000 065 21214.64 64.76 42861.33 47824.32 2015-03-06 05:25:04.000 065 21214.65 64.73 42861.32 47824.33 2015-03-06 05:25:05.000 065 21214.68 64.70 42861.33 47824.32 2015-03-06 05:25:06.000 065 21214.69 64.67 42861.34 47824.36 2015-03-06 05:25:07.000 065 21214.71 64.67 42861.37 47824.37 2015-03-06 05:25:08.000 065 21214.71 64.70 42861.38 47824.40 2015-03-06 05:25:09.000 065 21214.67 64.72 42861.36 47824.37 2015-03-06 05:25:10.000 065 21214.66 64.78 42861.30 47824.34 2015-03-06 05:25:11.000 065 21214.64 64.84 42861.25 47824.32 2015-03-06 05:25:12.000 065 21214.61 64.85 42861.19 47824.26 2015-03-06 05:25:13.000 065 21214.63 64.85 42861.18 47824.24 2015-03-06 05:25:14.000 065 21214.66 64.84 42861.21 47824.22 2015-03-06 05:25:15.000 065 21214.60 64.83 42861.19 47824.18 2015-03-06 05:25:16.000 065 21214.57 64.83 42861.16 47824.19 2015-03-06 05:25:17.000 065 21214.55 64.83 42861.19 47824.20 2015-03-06 05:25:18.000 065 21214.54 64.82 42861.19 47824.19 2015-03-06 05:25:19.000 065 21214.53 64.81 42861.18 47824.20 2015-03-06 05:25:20.000 065 21214.52 64.86 42861.18 47824.18 2015-03-06 05:25:21.000 065 21214.53 64.88 42861.21 47824.18 2015-03-06 05:25:22.000 065 21214.48 64.86 42861.19 47824.19 2015-03-06 05:25:23.000 065 21214.51 64.86 42861.19 47824.17 2015-03-06 05:25:24.000 065 21214.50 64.89 42861.18 47824.18 2015-03-06 05:25:25.000 065 21214.50 64.93 42861.16 47824.17 2015-03-06 05:25:26.000 065 21214.47 64.97 42861.18 47824.12 2015-03-06 05:25:27.000 065 21214.47 65.00 42861.15 47824.15 2015-03-06 05:25:28.000 065 21214.48 65.03 42861.12 47824.13 2015-03-06 05:25:29.000 065 21214.47 65.06 42861.10 47824.07 2015-03-06 05:25:30.000 065 21214.46 65.05 42861.09 47824.08 2015-03-06 05:25:31.000 065 21214.47 65.08 42861.07 47824.07 2015-03-06 05:25:32.000 065 21214.44 65.09 42861.07 47824.04 2015-03-06 05:25:33.000 065 21214.44 65.08 42861.06 47824.01 2015-03-06 05:25:34.000 065 21214.43 65.09 42861.04 47824.00 2015-03-06 05:25:35.000 065 21214.40 65.12 42861.03 47824.01 2015-03-06 05:25:36.000 065 21214.41 65.14 42861.01 47823.96 2015-03-06 05:25:37.000 065 21214.41 65.13 42861.01 47823.97 2015-03-06 05:25:38.000 065 21214.43 65.10 42860.96 47823.93 2015-03-06 05:25:39.000 065 21214.42 65.11 42860.95 47823.94 2015-03-06 05:25:40.000 065 21214.43 65.10 42860.98 47823.94 2015-03-06 05:25:41.000 065 21214.46 65.09 42860.97 47823.91 2015-03-06 05:25:42.000 065 21214.43 65.07 42860.99 47823.92 2015-03-06 05:25:43.000 065 21214.43 65.02 42860.98 47823.92 2015-03-06 05:25:44.000 065 21214.45 65.01 42861.01 47823.96 2015-03-06 05:25:45.000 065 21214.46 65.02 42861.02 47823.96 2015-03-06 05:25:46.000 065 21214.46 65.02 42861.03 47823.97 2015-03-06 05:25:47.000 065 21214.45 64.98 42861.02 47823.98 2015-03-06 05:25:48.000 065 21214.45 64.98 42861.00 47823.97 2015-03-06 05:25:49.000 065 21214.45 64.98 42861.00 47823.99 2015-03-06 05:25:50.000 065 21214.46 65.00 42861.01 47823.99 2015-03-06 05:25:51.000 065 21214.45 64.99 42861.04 47823.98 2015-03-06 05:25:52.000 065 21214.45 64.98 42861.05 47823.97 2015-03-06 05:25:53.000 065 21214.43 64.97 42861.04 47823.97 2015-03-06 05:25:54.000 065 21214.41 64.94 42861.02 47823.98 2015-03-06 05:25:55.000 065 21214.38 64.93 42861.03 47823.98 2015-03-06 05:25:56.000 065 21214.37 64.98 42861.03 47823.96 2015-03-06 05:25:57.000 065 21214.37 65.00 42861.00 47823.92 2015-03-06 05:25:58.000 065 21214.39 65.00 42860.98 47823.94 2015-03-06 05:25:59.000 065 21214.38 64.97 42860.99 47823.94 2015-03-06 05:26:00.000 065 21214.43 64.93 42861.00 47823.93 2015-03-06 05:26:01.000 065 21214.46 64.91 42860.98 47823.96 2015-03-06 05:26:02.000 065 21214.48 64.89 42861.02 47823.97 2015-03-06 05:26:03.000 065 21214.49 64.89 42861.05 47823.99 2015-03-06 05:26:04.000 065 21214.49 64.86 42861.04 47824.01 2015-03-06 05:26:05.000 065 21214.51 64.89 42861.01 47823.98 2015-03-06 05:26:06.000 065 21214.51 64.89 42861.03 47823.98 2015-03-06 05:26:07.000 065 21214.51 64.90 42861.02 47823.98 2015-03-06 05:26:08.000 065 21214.51 64.91 42861.02 47823.99 2015-03-06 05:26:09.000 065 21214.54 64.90 42860.98 47823.99 2015-03-06 05:26:10.000 065 21214.54 64.91 42860.98 47823.97 2015-03-06 05:26:11.000 065 21214.54 64.93 42860.98 47823.98 2015-03-06 05:26:12.000 065 21214.54 64.91 42860.98 47823.96 2015-03-06 05:26:13.000 065 21214.53 64.89 42861.01 47823.96 2015-03-06 05:26:14.000 065 21214.48 64.85 42860.98 47823.96 2015-03-06 05:26:15.000 065 21214.48 64.79 42861.02 47823.98 2015-03-06 05:26:16.000 065 21214.47 64.79 42861.03 47823.97 2015-03-06 05:26:17.000 065 21214.46 64.81 42860.98 47823.95 2015-03-06 05:26:18.000 065 21214.46 64.83 42860.95 47823.95 2015-03-06 05:26:19.000 065 21214.46 64.84 42860.93 47823.93 2015-03-06 05:26:20.000 065 21214.43 64.85 42860.91 47823.92 2015-03-06 05:26:21.000 065 21214.45 64.85 42860.85 47823.87 2015-03-06 05:26:22.000 065 21214.47 64.82 42860.87 47823.88 2015-03-06 05:26:23.000 065 21214.45 64.82 42860.87 47823.85 2015-03-06 05:26:24.000 065 21214.41 64.79 42860.90 47823.85 2015-03-06 05:26:25.000 065 21214.40 64.76 42860.90 47823.84 2015-03-06 05:26:26.000 065 21214.40 64.74 42860.93 47823.83 2015-03-06 05:26:27.000 065 21214.36 64.74 42860.94 47823.87 2015-03-06 05:26:28.000 065 21214.35 64.71 42860.96 47823.86 2015-03-06 05:26:29.000 065 21214.31 64.73 42860.97 47823.89 2015-03-06 05:26:30.000 065 21214.28 64.74 42860.98 47823.86 2015-03-06 05:26:31.000 065 21214.30 64.74 42860.99 47823.86 2015-03-06 05:26:32.000 065 21214.29 64.75 42860.98 47823.87 2015-03-06 05:26:33.000 065 21214.29 64.75 42860.97 47823.88 2015-03-06 05:26:34.000 065 21214.28 64.73 42860.98 47823.85 2015-03-06 05:26:35.000 065 21214.26 64.72 42860.97 47823.85 2015-03-06 05:26:36.000 065 21214.25 64.73 42860.93 47823.86 2015-03-06 05:26:37.000 065 21214.24 64.72 42860.95 47823.83 2015-03-06 05:26:38.000 065 21214.26 64.70 42860.96 47823.82 2015-03-06 05:26:39.000 065 21214.22 64.68 42860.92 47823.80 2015-03-06 05:26:40.000 065 21214.17 64.69 42860.94 47823.79 2015-03-06 05:26:41.000 065 21214.16 64.68 42860.91 47823.81 2015-03-06 05:26:42.000 065 21214.13 64.67 42860.91 47823.78 2015-03-06 05:26:43.000 065 21214.10 64.68 42860.93 47823.76 2015-03-06 05:26:44.000 065 21214.06 64.69 42860.96 47823.75 2015-03-06 05:26:45.000 065 21214.05 64.67 42860.95 47823.74 2015-03-06 05:26:46.000 065 21214.03 64.66 42860.93 47823.72 2015-03-06 05:26:47.000 065 21213.97 64.65 42860.94 47823.70 2015-03-06 05:26:48.000 065 21213.97 64.62 42860.93 47823.71 2015-03-06 05:26:49.000 065 21213.96 64.61 42860.91 47823.68 2015-03-06 05:26:50.000 065 21213.92 64.62 42860.92 47823.67 2015-03-06 05:26:51.000 065 21213.92 64.63 42860.89 47823.66 2015-03-06 05:26:52.000 065 21213.89 64.67 42860.91 47823.66 2015-03-06 05:26:53.000 065 21213.84 64.72 42860.87 47823.65 2015-03-06 05:26:54.000 065 21213.82 64.72 42860.90 47823.62 2015-03-06 05:26:55.000 065 21213.80 64.74 42860.92 47823.62 2015-03-06 05:26:56.000 065 21213.79 64.74 42860.94 47823.60 2015-03-06 05:26:57.000 065 21213.76 64.77 42860.91 47823.57 2015-03-06 05:26:58.000 065 21213.76 64.77 42860.86 47823.58 2015-03-06 05:26:59.000 065 21213.74 64.77 42860.88 47823.57 2015-03-06 05:27:00.000 065 21213.73 64.79 42860.89 47823.56 2015-03-06 05:27:01.000 065 21213.69 64.80 42860.93 47823.56 2015-03-06 05:27:02.000 065 21213.69 64.80 42860.99 47823.57 2015-03-06 05:27:03.000 065 21213.70 64.80 42861.03 47823.62 2015-03-06 05:27:04.000 065 21213.69 64.82 42861.01 47823.63 2015-03-06 05:27:05.000 065 21213.70 64.84 42861.03 47823.62 2015-03-06 05:27:06.000 065 21213.71 64.83 42861.04 47823.66 2015-03-06 05:27:07.000 065 21213.71 64.84 42861.07 47823.65 2015-03-06 05:27:08.000 065 21213.72 64.87 42861.07 47823.70 2015-03-06 05:27:09.000 065 21213.72 64.94 42861.09 47823.72 2015-03-06 05:27:10.000 065 21213.71 64.99 42861.08 47823.68 2015-03-06 05:27:11.000 065 21213.69 64.99 42861.07 47823.69 2015-03-06 05:27:12.000 065 21213.68 65.01 42861.07 47823.68 2015-03-06 05:27:13.000 065 21213.69 64.97 42861.06 47823.67 2015-03-06 05:27:14.000 065 21213.69 64.96 42861.08 47823.69 2015-03-06 05:27:15.000 065 21213.70 64.97 42861.11 47823.70 2015-03-06 05:27:16.000 065 21213.69 64.96 42861.14 47823.71 2015-03-06 05:27:17.000 065 21213.68 64.95 42861.16 47823.75 2015-03-06 05:27:18.000 065 21213.66 64.95 42861.18 47823.74 2015-03-06 05:27:19.000 065 21213.65 64.97 42861.20 47823.77 2015-03-06 05:27:20.000 065 21213.60 64.99 42861.18 47823.75 2015-03-06 05:27:21.000 065 21213.56 65.02 42861.19 47823.76 2015-03-06 05:27:22.000 065 21213.51 65.03 42861.21 47823.76 2015-03-06 05:27:23.000 065 21213.49 65.05 42861.18 47823.71 2015-03-06 05:27:24.000 065 21213.44 65.11 42861.18 47823.71 2015-03-06 05:27:25.000 065 21213.42 65.14 42861.19 47823.68 2015-03-06 05:27:26.000 065 21213.41 65.17 42861.20 47823.67 2015-03-06 05:27:27.000 065 21213.44 65.19 42861.20 47823.66 2015-03-06 05:27:28.000 065 21213.38 65.24 42861.19 47823.66 2015-03-06 05:27:29.000 065 21213.35 65.27 42861.16 47823.62 2015-03-06 05:27:30.000 065 21213.34 65.30 42861.15 47823.62 2015-03-06 05:27:31.000 065 21213.31 65.33 42861.12 47823.59 2015-03-06 05:27:32.000 065 21213.30 65.33 42861.12 47823.58 2015-03-06 05:27:33.000 065 21213.25 65.32 42861.12 47823.56 2015-03-06 05:27:34.000 065 21213.23 65.35 42861.10 47823.52 2015-03-06 05:27:35.000 065 21213.20 65.33 42861.14 47823.54 2015-03-06 05:27:36.000 065 21213.17 65.33 42861.11 47823.52 2015-03-06 05:27:37.000 065 21213.14 65.38 42861.14 47823.51 2015-03-06 05:27:38.000 065 21213.11 65.41 42861.11 47823.47 2015-03-06 05:27:39.000 065 21213.08 65.43 42861.07 47823.48 2015-03-06 05:27:40.000 065 21213.06 65.45 42861.09 47823.44 2015-03-06 05:27:41.000 065 21212.99 65.51 42861.06 47823.41 2015-03-06 05:27:42.000 065 21212.95 65.51 42861.10 47823.40 2015-03-06 05:27:43.000 065 21212.91 65.53 42861.10 47823.39 2015-03-06 05:27:44.000 065 21212.87 65.57 42861.09 47823.37 2015-03-06 05:27:45.000 065 21212.84 65.60 42861.06 47823.31 2015-03-06 05:27:46.000 065 21212.83 65.62 42861.04 47823.31 2015-03-06 05:27:47.000 065 21212.78 65.63 42861.06 47823.29 2015-03-06 05:27:48.000 065 21212.70 65.69 42861.04 47823.23 2015-03-06 05:27:49.000 065 21212.65 65.74 42861.00 47823.21 2015-03-06 05:27:50.000 065 21212.59 65.78 42860.98 47823.13 2015-03-06 05:27:51.000 065 21212.56 65.82 42860.92 47823.11 2015-03-06 05:27:52.000 065 21212.55 65.84 42860.88 47823.05 2015-03-06 05:27:53.000 065 21212.49 65.87 42860.84 47823.01 2015-03-06 05:27:54.000 065 21212.47 65.87 42860.83 47822.97 2015-03-06 05:27:55.000 065 21212.47 65.85 42860.83 47822.94 2015-03-06 05:27:56.000 065 21212.46 65.86 42860.81 47822.91 2015-03-06 05:27:57.000 065 21212.45 65.81 42860.81 47822.91 2015-03-06 05:27:58.000 065 21212.45 65.76 42860.80 47822.89 2015-03-06 05:27:59.000 065 21212.41 65.75 42860.78 47822.88 2015-03-06 05:28:00.000 065 21212.41 65.72 42860.76 47822.85 2015-03-06 05:28:01.000 065 21212.42 65.71 42860.76 47822.85 2015-03-06 05:28:02.000 065 21212.38 65.69 42860.77 47822.83 2015-03-06 05:28:03.000 065 21212.34 65.70 42860.76 47822.84 2015-03-06 05:28:04.000 065 21212.29 65.76 42860.74 47822.83 2015-03-06 05:28:05.000 065 21212.20 65.82 42860.70 47822.75 2015-03-06 05:28:06.000 065 21212.14 65.85 42860.67 47822.71 2015-03-06 05:28:07.000 065 21212.15 65.84 42860.59 47822.61 2015-03-06 05:28:08.000 065 21212.12 65.82 42860.54 47822.56 2015-03-06 05:28:09.000 065 21212.12 65.78 42860.55 47822.54 2015-03-06 05:28:10.000 065 21212.12 65.71 42860.54 47822.54 2015-03-06 05:28:11.000 065 21212.10 65.68 42860.54 47822.51 2015-03-06 05:28:12.000 065 21212.11 65.63 42860.58 47822.55 2015-03-06 05:28:13.000 065 21212.12 65.59 42860.61 47822.55 2015-03-06 05:28:14.000 065 21212.10 65.58 42860.60 47822.56 2015-03-06 05:28:15.000 065 21212.08 65.54 42860.63 47822.58 2015-03-06 05:28:16.000 065 21212.07 65.56 42860.60 47822.55 2015-03-06 05:28:17.000 065 21212.06 65.59 42860.59 47822.57 2015-03-06 05:28:18.000 065 21212.01 65.58 42860.63 47822.56 2015-03-06 05:28:19.000 065 21212.01 65.58 42860.60 47822.52 2015-03-06 05:28:20.000 065 21212.03 65.52 42860.57 47822.52 2015-03-06 05:28:21.000 065 21212.02 65.51 42860.64 47822.55 2015-03-06 05:28:22.000 065 21212.02 65.47 42860.63 47822.53 2015-03-06 05:28:23.000 065 21211.99 65.50 42860.62 47822.52 2015-03-06 05:28:24.000 065 21211.99 65.48 42860.59 47822.55 2015-03-06 05:28:25.000 065 21211.99 65.49 42860.62 47822.53 2015-03-06 05:28:26.000 065 21211.98 65.51 42860.63 47822.56 2015-03-06 05:28:27.000 065 21211.98 65.50 42860.64 47822.56 2015-03-06 05:28:28.000 065 21212.00 65.48 42860.66 47822.55 2015-03-06 05:28:29.000 065 21212.01 65.44 42860.64 47822.57 2015-03-06 05:28:30.000 065 21212.00 65.45 42860.69 47822.60 2015-03-06 05:28:31.000 065 21211.99 65.44 42860.70 47822.61 2015-03-06 05:28:32.000 065 21212.02 65.44 42860.75 47822.65 2015-03-06 05:28:33.000 065 21211.99 65.47 42860.79 47822.69 2015-03-06 05:28:34.000 065 21211.99 65.49 42860.79 47822.67 2015-03-06 05:28:35.000 065 21211.99 65.52 42860.77 47822.68 2015-03-06 05:28:36.000 065 21211.96 65.54 42860.72 47822.67 2015-03-06 05:28:37.000 065 21211.97 65.56 42860.74 47822.68 2015-03-06 05:28:38.000 065 21211.96 65.60 42860.75 47822.66 2015-03-06 05:28:39.000 065 21211.99 65.62 42860.74 47822.66 2015-03-06 05:28:40.000 065 21211.99 65.65 42860.74 47822.67 2015-03-06 05:28:41.000 065 21211.98 65.67 42860.77 47822.65 2015-03-06 05:28:42.000 065 21211.97 65.70 42860.77 47822.64 2015-03-06 05:28:43.000 065 21211.96 65.75 42860.77 47822.63 2015-03-06 05:28:44.000 065 21211.93 65.80 42860.74 47822.65 2015-03-06 05:28:45.000 065 21211.93 65.82 42860.75 47822.66 2015-03-06 05:28:46.000 065 21211.93 65.84 42860.73 47822.63 2015-03-06 05:28:47.000 065 21211.90 65.89 42860.71 47822.62 2015-03-06 05:28:48.000 065 21211.89 65.95 42860.70 47822.62 2015-03-06 05:28:49.000 065 21211.90 66.01 42860.70 47822.61 2015-03-06 05:28:50.000 065 21211.93 66.05 42860.70 47822.59 2015-03-06 05:28:51.000 065 21211.92 66.11 42860.69 47822.59 2015-03-06 05:28:52.000 065 21211.88 66.19 42860.63 47822.57 2015-03-06 05:28:53.000 065 21211.92 66.25 42860.65 47822.54 2015-03-06 05:28:54.000 065 21211.93 66.33 42860.56 47822.51 2015-03-06 05:28:55.000 065 21211.90 66.44 42860.53 47822.46 2015-03-06 05:28:56.000 065 21211.87 66.53 42860.48 47822.44 2015-03-06 05:28:57.000 065 21211.89 66.58 42860.48 47822.41 2015-03-06 05:28:58.000 065 21211.91 66.65 42860.44 47822.37 2015-03-06 05:28:59.000 065 21211.90 66.73 42860.44 47822.35 2015-03-06 05:29:00.000 065 21211.91 66.77 42860.41 47822.33 2015-03-06 05:29:01.000 065 21211.92 66.81 42860.40 47822.33 2015-03-06 05:29:02.000 065 21211.93 66.86 42860.41 47822.33 2015-03-06 05:29:03.000 065 21211.91 66.96 42860.41 47822.32 2015-03-06 05:29:04.000 065 21211.90 67.07 42860.39 47822.29 2015-03-06 05:29:05.000 065 21211.87 67.18 42860.33 47822.27 2015-03-06 05:29:06.000 065 21211.82 67.27 42860.29 47822.20 2015-03-06 05:29:07.000 065 21211.79 67.34 42860.24 47822.14 2015-03-06 05:29:08.000 065 21211.81 67.39 42860.23 47822.12 2015-03-06 05:29:09.000 065 21211.82 67.39 42860.19 47822.09 2015-03-06 05:29:10.000 065 21211.82 67.44 42860.18 47822.09 2015-03-06 05:29:11.000 065 21211.85 67.46 42860.21 47822.10 2015-03-06 05:29:12.000 065 21211.87 67.50 42860.20 47822.10 2015-03-06 05:29:13.000 065 21211.87 67.51 42860.21 47822.13 2015-03-06 05:29:14.000 065 21211.89 67.51 42860.22 47822.12 2015-03-06 05:29:15.000 065 21211.91 67.52 42860.24 47822.12 2015-03-06 05:29:16.000 065 21211.89 67.52 42860.20 47822.14 2015-03-06 05:29:17.000 065 21211.88 67.55 42860.24 47822.14 2015-03-06 05:29:18.000 065 21211.87 67.58 42860.28 47822.15 2015-03-06 05:29:19.000 065 21211.87 67.60 42860.28 47822.16 2015-03-06 05:29:20.000 065 21211.87 67.63 42860.27 47822.17 2015-03-06 05:29:21.000 065 21211.86 67.63 42860.26 47822.17 2015-03-06 05:29:22.000 065 21211.87 67.67 42860.26 47822.19 2015-03-06 05:29:23.000 065 21211.88 67.69 42860.25 47822.18 2015-03-06 05:29:24.000 065 21211.95 67.71 42860.24 47822.17 2015-03-06 05:29:25.000 065 21211.94 67.73 42860.24 47822.18 2015-03-06 05:29:26.000 065 21211.95 67.79 42860.26 47822.18 2015-03-06 05:29:27.000 065 21211.97 67.81 42860.25 47822.19 2015-03-06 05:29:28.000 065 21211.99 67.84 42860.25 47822.20 2015-03-06 05:29:29.000 065 21212.01 67.86 42860.22 47822.19 2015-03-06 05:29:30.000 065 21212.02 67.86 42860.21 47822.18 2015-03-06 05:29:31.000 065 21212.03 67.88 42860.16 47822.18 2015-03-06 05:29:32.000 065 21212.05 67.85 42860.24 47822.19 2015-03-06 05:29:33.000 065 21212.04 67.86 42860.25 47822.19 2015-03-06 05:29:34.000 065 21212.09 67.86 42860.20 47822.18 2015-03-06 05:29:35.000 065 21212.09 67.86 42860.21 47822.19 2015-03-06 05:29:36.000 065 21212.11 67.84 42860.22 47822.22 2015-03-06 05:29:37.000 065 21212.13 67.82 42860.21 47822.22 2015-03-06 05:29:38.000 065 21212.17 67.80 42860.26 47822.25 2015-03-06 05:29:39.000 065 21212.19 67.82 42860.26 47822.24 2015-03-06 05:29:40.000 065 21212.17 67.84 42860.23 47822.25 2015-03-06 05:29:41.000 065 21212.17 67.83 42860.24 47822.25 2015-03-06 05:29:42.000 065 21212.17 67.86 42860.23 47822.26 2015-03-06 05:29:43.000 065 21212.14 67.88 42860.23 47822.27 2015-03-06 05:29:44.000 065 21212.17 67.89 42860.18 47822.23 2015-03-06 05:29:45.000 065 21212.17 67.93 42860.17 47822.24 2015-03-06 05:29:46.000 065 21212.18 67.93 42860.17 47822.23 2015-03-06 05:29:47.000 065 21212.21 67.99 42860.17 47822.24 2015-03-06 05:29:48.000 065 21212.24 68.04 42860.17 47822.24 2015-03-06 05:29:49.000 065 21212.30 68.07 42860.16 47822.26 2015-03-06 05:29:50.000 065 21212.32 68.09 42860.15 47822.27 2015-03-06 05:29:51.000 065 21212.39 68.09 42860.16 47822.28 2015-03-06 05:29:52.000 065 21212.43 68.11 42860.18 47822.32 2015-03-06 05:29:53.000 065 21212.49 68.13 42860.18 47822.36 2015-03-06 05:29:54.000 065 21212.55 68.16 42860.19 47822.37 2015-03-06 05:29:55.000 065 21212.60 68.16 42860.23 47822.39 2015-03-06 05:29:56.000 065 21212.63 68.16 42860.22 47822.41 2015-03-06 05:29:57.000 065 21212.71 68.18 42860.21 47822.48 2015-03-06 05:29:58.000 065 21212.80 68.17 42860.24 47822.50 2015-03-06 05:29:59.000 065 21212.86 68.19 42860.27 47822.52 2015-03-06 05:30:00.000 065 21212.90 68.19 42860.30 47822.64 2015-03-06 05:30:01.000 065 21212.96 68.17 42860.32 47822.66 2015-03-06 05:30:02.000 065 21212.99 68.22 42860.34 47822.67 2015-03-06 05:30:03.000 065 21213.03 68.25 42860.35 47822.72 2015-03-06 05:30:04.000 065 21213.07 68.28 42860.36 47822.74 2015-03-06 05:30:05.000 065 21213.10 68.31 42860.37 47822.76 2015-03-06 05:30:06.000 065 21213.13 68.34 42860.37 47822.79 2015-03-06 05:30:07.000 065 21213.13 68.36 42860.38 47822.79 2015-03-06 05:30:08.000 065 21213.13 68.38 42860.37 47822.79 2015-03-06 05:30:09.000 065 21213.17 68.41 42860.30 47822.81 2015-03-06 05:30:10.000 065 21213.21 68.47 42860.30 47822.82 2015-03-06 05:30:11.000 065 21213.21 68.47 42860.34 47822.84 2015-03-06 05:30:12.000 065 21213.27 68.54 42860.36 47822.84 2015-03-06 05:30:13.000 065 21213.28 68.59 42860.34 47822.85 2015-03-06 05:30:14.000 065 21213.33 68.63 42860.34 47822.84 2015-03-06 05:30:15.000 065 21213.31 68.69 42860.30 47822.85 2015-03-06 05:30:16.000 065 21213.27 68.74 42860.28 47822.87 2015-03-06 05:30:17.000 065 21213.29 68.83 42860.26 47822.85 2015-03-06 05:30:18.000 065 21213.30 68.92 42860.25 47822.79 2015-03-06 05:30:19.000 065 21213.29 68.98 42860.20 47822.77 2015-03-06 05:30:20.000 065 21213.28 69.02 42860.18 47822.77 2015-03-06 05:30:21.000 065 21213.30 69.07 42860.17 47822.72 2015-03-06 05:30:22.000 065 21213.31 69.11 42860.13 47822.75 2015-03-06 05:30:23.000 065 21213.37 69.12 42860.10 47822.73 2015-03-06 05:30:24.000 065 21213.41 69.12 42860.13 47822.71 2015-03-06 05:30:25.000 065 21213.42 69.14 42860.15 47822.76 2015-03-06 05:30:26.000 065 21213.44 69.16 42860.18 47822.76 2015-03-06 05:30:27.000 065 21213.49 69.16 42860.17 47822.78 2015-03-06 05:30:28.000 065 21213.50 69.16 42860.17 47822.81 2015-03-06 05:30:29.000 065 21213.54 69.14 42860.22 47822.85 2015-03-06 05:30:30.000 065 21213.53 69.17 42860.20 47822.87 2015-03-06 05:30:31.000 065 21213.52 69.20 42860.19 47822.87 2015-03-06 05:30:32.000 065 21213.51 69.25 42860.16 47822.88 2015-03-06 05:30:33.000 065 21213.50 69.28 42860.17 47822.84 2015-03-06 05:30:34.000 065 21213.48 69.28 42860.19 47822.81 2015-03-06 05:30:35.000 065 21213.47 69.25 42860.20 47822.84 2015-03-06 05:30:36.000 065 21213.49 69.24 42860.18 47822.84 2015-03-06 05:30:37.000 065 21213.47 69.22 42860.22 47822.83 2015-03-06 05:30:38.000 065 21213.42 69.23 42860.24 47822.86 2015-03-06 05:30:39.000 065 21213.41 69.24 42860.22 47822.85 2015-03-06 05:30:40.000 065 21213.39 69.26 42860.22 47822.85 2015-03-06 05:30:41.000 065 21213.38 69.28 42860.19 47822.80 2015-03-06 05:30:42.000 065 21213.36 69.28 42860.21 47822.80 2015-03-06 05:30:43.000 065 21213.36 69.27 42860.22 47822.78 2015-03-06 05:30:44.000 065 21213.33 69.25 42860.22 47822.77 2015-03-06 05:30:45.000 065 21213.32 69.25 42860.21 47822.78 2015-03-06 05:30:46.000 065 21213.28 69.28 42860.18 47822.77 2015-03-06 05:30:47.000 065 21213.25 69.29 42860.18 47822.75 2015-03-06 05:30:48.000 065 21213.25 69.30 42860.15 47822.71 2015-03-06 05:30:49.000 065 21213.22 69.31 42860.15 47822.69 2015-03-06 05:30:50.000 065 21213.24 69.31 42860.14 47822.67 2015-03-06 05:30:51.000 065 21213.23 69.29 42860.13 47822.67 2015-03-06 05:30:52.000 065 21213.22 69.29 42860.13 47822.66 2015-03-06 05:30:53.000 065 21213.22 69.28 42860.12 47822.66 2015-03-06 05:30:54.000 065 21213.22 69.29 42860.15 47822.69 2015-03-06 05:30:55.000 065 21213.22 69.28 42860.13 47822.69 2015-03-06 05:30:56.000 065 21213.23 69.24 42860.13 47822.66 2015-03-06 05:30:57.000 065 21213.21 69.32 42860.12 47822.67 2015-03-06 05:30:58.000 065 21213.21 69.38 42860.06 47822.65 2015-03-06 05:30:59.000 065 21213.23 69.41 42860.04 47822.60 2015-03-06 05:31:00.000 065 21213.20 69.41 42860.03 47822.57 2015-03-06 05:31:01.000 065 21213.22 69.40 42859.99 47822.54 2015-03-06 05:31:02.000 065 21213.22 69.40 42859.97 47822.51 2015-03-06 05:31:03.000 065 21213.18 69.36 42859.98 47822.54 2015-03-06 05:31:04.000 065 21213.19 69.33 42859.98 47822.50 2015-03-06 05:31:05.000 065 21213.15 69.36 42859.99 47822.52 2015-03-06 05:31:06.000 065 21213.16 69.35 42859.98 47822.52 2015-03-06 05:31:07.000 065 21213.17 69.36 42859.98 47822.54 2015-03-06 05:31:08.000 065 21213.16 69.36 42860.00 47822.52 2015-03-06 05:31:09.000 065 21213.16 69.38 42860.01 47822.58 2015-03-06 05:31:10.000 065 21213.20 69.34 42860.01 47822.52 2015-03-06 05:31:11.000 065 21213.30 69.26 42860.07 47822.59 2015-03-06 05:31:12.000 065 21213.41 69.18 42860.13 47822.64 2015-03-06 05:31:13.000 065 21213.48 69.17 42860.16 47822.74 2015-03-06 05:31:14.000 065 21213.54 69.13 42860.23 47822.83 2015-03-06 05:31:15.000 065 21213.59 69.14 42860.25 47822.90 2015-03-06 05:31:16.000 065 21213.65 69.12 42860.27 47822.93 2015-03-06 05:31:17.000 065 21213.70 69.08 42860.26 47822.98 2015-03-06 05:31:18.000 065 21213.72 69.05 42860.27 47823.03 2015-03-06 05:31:19.000 065 21213.77 69.02 42860.34 47823.06 2015-03-06 05:31:20.000 065 21213.78 69.00 42860.39 47823.06 2015-03-06 05:31:21.000 065 21213.80 68.95 42860.38 47823.09 2015-03-06 05:31:22.000 065 21213.81 68.91 42860.41 47823.11 2015-03-06 05:31:23.000 065 21213.77 68.88 42860.41 47823.12 2015-03-06 05:31:24.000 065 21213.75 68.87 42860.40 47823.16 2015-03-06 05:31:25.000 065 21213.71 68.88 42860.42 47823.15 2015-03-06 05:31:26.000 065 21213.68 68.87 42860.43 47823.14 2015-03-06 05:31:27.000 065 21213.66 68.84 42860.44 47823.14 2015-03-06 05:31:28.000 065 21213.68 68.84 42860.46 47823.15 2015-03-06 05:31:29.000 065 21213.67 68.86 42860.45 47823.14 2015-03-06 05:31:30.000 065 21213.68 68.85 42860.45 47823.14 2015-03-06 05:31:31.000 065 21213.66 68.86 42860.46 47823.17 2015-03-06 05:31:32.000 065 21213.68 68.89 42860.49 47823.16 2015-03-06 05:31:33.000 065 21213.71 68.89 42860.49 47823.17 2015-03-06 05:31:34.000 065 21213.73 68.84 42860.51 47823.18 2015-03-06 05:31:35.000 065 21213.74 68.82 42860.51 47823.22 2015-03-06 05:31:36.000 065 21213.78 68.78 42860.50 47823.23 2015-03-06 05:31:37.000 065 21213.78 68.73 42860.50 47823.26 2015-03-06 05:31:38.000 065 21213.79 68.71 42860.51 47823.26 2015-03-06 05:31:39.000 065 21213.81 68.69 42860.54 47823.28 2015-03-06 05:31:40.000 065 21213.77 68.66 42860.55 47823.31 2015-03-06 05:31:41.000 065 21213.78 68.63 42860.55 47823.31 2015-03-06 05:31:42.000 065 21213.79 68.66 42860.59 47823.32 2015-03-06 05:31:43.000 065 21213.81 68.65 42860.58 47823.32 2015-03-06 05:31:44.000 065 21213.78 68.63 42860.62 47823.31 2015-03-06 05:31:45.000 065 21213.74 68.65 42860.65 47823.34 2015-03-06 05:31:46.000 065 21213.74 68.68 42860.68 47823.33 2015-03-06 05:31:47.000 065 21213.68 68.69 42860.66 47823.35 2015-03-06 05:31:48.000 065 21213.66 68.73 42860.66 47823.32 2015-03-06 05:31:49.000 065 21213.63 68.74 42860.66 47823.32 2015-03-06 05:31:50.000 065 21213.59 68.80 42860.68 47823.31 2015-03-06 05:31:51.000 065 21213.57 68.84 42860.61 47823.29 2015-03-06 05:31:52.000 065 21213.53 68.89 42860.58 47823.23 2015-03-06 05:31:53.000 065 21213.51 68.88 42860.59 47823.21 2015-03-06 05:31:54.000 065 21213.49 68.88 42860.58 47823.20 2015-03-06 05:31:55.000 065 21213.47 68.87 42860.56 47823.19 2015-03-06 05:31:56.000 065 21213.47 68.91 42860.55 47823.16 2015-03-06 05:31:57.000 065 21213.41 68.95 42860.54 47823.15 2015-03-06 05:31:58.000 065 21213.41 68.98 42860.50 47823.10 2015-03-06 05:31:59.000 065 21213.41 68.99 42860.43 47823.06 2015-03-06 05:32:00.000 065 21213.41 69.04 42860.40 47823.03 2015-03-06 05:32:01.000 065 21213.40 69.05 42860.40 47823.04 2015-03-06 05:32:02.000 065 21213.37 69.07 42860.41 47823.01 2015-03-06 05:32:03.000 065 21213.38 69.06 42860.41 47823.02 2015-03-06 05:32:04.000 065 21213.40 69.08 42860.43 47823.00 2015-03-06 05:32:05.000 065 21213.36 69.06 42860.43 47823.00 2015-03-06 05:32:06.000 065 21213.32 69.11 42860.43 47823.01 2015-03-06 05:32:07.000 065 21213.26 69.20 42860.43 47822.97 2015-03-06 05:32:08.000 065 21213.19 69.28 42860.41 47822.96 2015-03-06 05:32:09.000 065 21213.15 69.36 42860.37 47822.91 2015-03-06 05:32:10.000 065 21213.13 69.43 42860.33 47822.83 2015-03-06 05:32:11.000 065 21213.08 69.49 42860.31 47822.80 2015-03-06 05:32:12.000 065 21213.08 69.52 42860.25 47822.75 2015-03-06 05:32:13.000 065 21213.08 69.58 42860.23 47822.70 2015-03-06 05:32:14.000 065 21213.07 69.63 42860.22 47822.70 2015-03-06 05:32:15.000 065 21213.06 69.67 42860.22 47822.65 2015-03-06 05:32:16.000 065 21213.09 69.70 42860.21 47822.66 2015-03-06 05:32:17.000 065 21213.08 69.73 42860.20 47822.66 2015-03-06 05:32:18.000 065 21213.08 69.76 42860.17 47822.67 2015-03-06 05:32:19.000 065 21213.12 69.77 42860.16 47822.68 2015-03-06 05:32:20.000 065 21213.14 69.80 42860.17 47822.66 2015-03-06 05:32:21.000 065 21213.17 69.84 42860.19 47822.68 2015-03-06 05:32:22.000 065 21213.21 69.79 42860.19 47822.70 2015-03-06 05:32:23.000 065 21213.20 69.78 42860.19 47822.68 2015-03-06 05:32:24.000 065 21213.21 69.77 42860.22 47822.73 2015-03-06 05:32:25.000 065 21213.20 69.75 42860.24 47822.73 2015-03-06 05:32:26.000 065 21213.17 69.76 42860.27 47822.76 2015-03-06 05:32:27.000 065 21213.14 69.79 42860.26 47822.76 2015-03-06 05:32:28.000 065 21213.08 69.81 42860.26 47822.74 2015-03-06 05:32:29.000 065 21213.06 69.81 42860.27 47822.73 2015-03-06 05:32:30.000 065 21213.02 69.88 42860.22 47822.69 2015-03-06 05:32:31.000 065 21212.98 69.91 42860.21 47822.65 2015-03-06 05:32:32.000 065 21212.96 69.95 42860.22 47822.64 2015-03-06 05:32:33.000 065 21212.92 69.98 42860.21 47822.67 2015-03-06 05:32:34.000 065 21212.88 70.04 42860.21 47822.63 2015-03-06 05:32:35.000 065 21212.90 70.06 42860.22 47822.57 2015-03-06 05:32:36.000 065 21212.90 70.06 42860.18 47822.58 2015-03-06 05:32:37.000 065 21212.90 70.07 42860.18 47822.58 2015-03-06 05:32:38.000 065 21212.92 70.09 42860.18 47822.53 2015-03-06 05:32:39.000 065 21212.91 70.09 42860.17 47822.52 2015-03-06 05:32:40.000 065 21212.91 70.03 42860.14 47822.51 2015-03-06 05:32:41.000 065 21212.92 69.98 42860.14 47822.51 2015-03-06 05:32:42.000 065 21212.87 70.03 42860.17 47822.51 2015-03-06 05:32:43.000 065 21212.87 70.05 42860.19 47822.52 2015-03-06 05:32:44.000 065 21212.85 70.06 42860.20 47822.54 2015-03-06 05:32:45.000 065 21212.85 70.08 42860.22 47822.52 2015-03-06 05:32:46.000 065 21212.78 70.10 42860.21 47822.53 2015-03-06 05:32:47.000 065 21212.76 70.13 42860.19 47822.53 2015-03-06 05:32:48.000 065 21212.74 70.12 42860.22 47822.51 2015-03-06 05:32:49.000 065 21212.78 70.12 42860.21 47822.51 2015-03-06 05:32:50.000 065 21212.76 70.10 42860.20 47822.50 2015-03-06 05:32:51.000 065 21212.75 70.12 42860.22 47822.51 2015-03-06 05:32:52.000 065 21212.76 70.12 42860.19 47822.49 2015-03-06 05:32:53.000 065 21212.78 70.10 42860.21 47822.52 2015-03-06 05:32:54.000 065 21212.83 70.06 42860.21 47822.53 2015-03-06 05:32:55.000 065 21212.88 70.01 42860.25 47822.55 2015-03-06 05:32:56.000 065 21212.90 70.01 42860.26 47822.56 2015-03-06 05:32:57.000 065 21212.89 70.01 42860.28 47822.60 2015-03-06 05:32:58.000 065 21212.86 70.03 42860.28 47822.64 2015-03-06 05:32:59.000 065 21212.89 70.03 42860.28 47822.62 2015-03-06 05:33:00.000 065 21212.88 70.06 42860.29 47822.60 2015-03-06 05:33:01.000 065 21212.85 70.07 42860.26 47822.60 2015-03-06 05:33:02.000 065 21212.82 70.07 42860.27 47822.60 2015-03-06 05:33:03.000 065 21212.80 70.07 42860.28 47822.59 2015-03-06 05:33:04.000 065 21212.81 70.06 42860.30 47822.58 2015-03-06 05:33:05.000 065 21212.80 70.07 42860.29 47822.60 2015-03-06 05:33:06.000 065 21212.75 70.12 42860.28 47822.60 2015-03-06 05:33:07.000 065 21212.75 70.13 42860.26 47822.57 2015-03-06 05:33:08.000 065 21212.72 70.20 42860.28 47822.59 2015-03-06 05:33:09.000 065 21212.72 70.22 42860.28 47822.55 2015-03-06 05:33:10.000 065 21212.70 70.24 42860.24 47822.51 2015-03-06 05:33:11.000 065 21212.67 70.28 42860.22 47822.52 2015-03-06 05:33:12.000 065 21212.67 70.28 42860.25 47822.51 2015-03-06 05:33:13.000 065 21212.64 70.28 42860.27 47822.46 2015-03-06 05:33:14.000 065 21212.61 70.32 42860.25 47822.50 2015-03-06 05:33:15.000 065 21212.62 70.35 42860.25 47822.49 2015-03-06 05:33:16.000 065 21212.60 70.35 42860.23 47822.47 2015-03-06 05:33:17.000 065 21212.61 70.38 42860.22 47822.49 2015-03-06 05:33:18.000 065 21212.61 70.40 42860.22 47822.47 2015-03-06 05:33:19.000 065 21212.64 70.39 42860.24 47822.49 2015-03-06 05:33:20.000 065 21212.68 70.37 42860.24 47822.50 2015-03-06 05:33:21.000 065 21212.74 70.37 42860.24 47822.52 2015-03-06 05:33:22.000 065 21212.77 70.37 42860.24 47822.52 2015-03-06 05:33:23.000 065 21212.79 70.37 42860.28 47822.54 2015-03-06 05:33:24.000 065 21212.79 70.36 42860.27 47822.56 2015-03-06 05:33:25.000 065 21212.78 70.37 42860.29 47822.56 2015-03-06 05:33:26.000 065 21212.81 70.37 42860.25 47822.55 2015-03-06 05:33:27.000 065 21212.82 70.38 42860.24 47822.54 2015-03-06 05:33:28.000 065 21212.76 70.36 42860.21 47822.52 2015-03-06 05:33:29.000 065 21212.75 70.38 42860.22 47822.53 2015-03-06 05:33:30.000 065 21212.72 70.36 42860.23 47822.50 2015-03-06 05:33:31.000 065 21212.67 70.34 42860.28 47822.50 2015-03-06 05:33:32.000 065 21212.64 70.35 42860.28 47822.48 2015-03-06 05:33:33.000 065 21212.59 70.36 42860.29 47822.51 2015-03-06 05:33:34.000 065 21212.56 70.41 42860.28 47822.50 2015-03-06 05:33:35.000 065 21212.50 70.49 42860.28 47822.47 2015-03-06 05:33:36.000 065 21212.49 70.53 42860.31 47822.46 2015-03-06 05:33:37.000 065 21212.50 70.56 42860.31 47822.44 2015-03-06 05:33:38.000 065 21212.48 70.60 42860.30 47822.46 2015-03-06 05:33:39.000 065 21212.50 70.64 42860.29 47822.45 2015-03-06 05:33:40.000 065 21212.53 70.67 42860.26 47822.44 2015-03-06 05:33:41.000 065 21212.54 70.66 42860.27 47822.44 2015-03-06 05:33:42.000 065 21212.53 70.66 42860.24 47822.45 2015-03-06 05:33:43.000 065 21212.54 70.68 42860.26 47822.48 2015-03-06 05:33:44.000 065 21212.57 70.70 42860.27 47822.47 2015-03-06 05:33:45.000 065 21212.62 70.74 42860.28 47822.49 2015-03-06 05:33:46.000 065 21212.63 70.78 42860.32 47822.49 2015-03-06 05:33:47.000 065 21212.64 70.80 42860.30 47822.53 2015-03-06 05:33:48.000 065 21212.67 70.82 42860.29 47822.54 2015-03-06 05:33:49.000 065 21212.70 70.84 42860.30 47822.57 2015-03-06 05:33:50.000 065 21212.71 70.89 42860.34 47822.57 2015-03-06 05:33:51.000 065 21212.73 70.92 42860.36 47822.57 2015-03-06 05:33:52.000 065 21212.78 70.96 42860.40 47822.61 2015-03-06 05:33:53.000 065 21212.77 70.97 42860.40 47822.63 2015-03-06 05:33:54.000 065 21212.78 71.00 42860.42 47822.65 2015-03-06 05:33:55.000 065 21212.82 71.03 42860.46 47822.70 2015-03-06 05:33:56.000 065 21212.85 71.09 42860.44 47822.71 2015-03-06 05:33:57.000 065 21212.88 71.15 42860.44 47822.75 2015-03-06 05:33:58.000 065 21212.86 71.17 42860.46 47822.76 2015-03-06 05:33:59.000 065 21212.87 71.17 42860.52 47822.80 2015-03-06 05:34:00.000 065 21212.85 71.19 42860.55 47822.85 2015-03-06 05:34:01.000 065 21212.84 71.21 42860.57 47822.86 2015-03-06 05:34:02.000 065 21212.85 71.26 42860.60 47822.91 2015-03-06 05:34:03.000 065 21212.86 71.32 42860.62 47822.89 2015-03-06 05:34:04.000 065 21212.87 71.37 42860.61 47822.91 2015-03-06 05:34:05.000 065 21212.87 71.38 42860.60 47822.90 2015-03-06 05:34:06.000 065 21212.87 71.43 42860.65 47822.93 2015-03-06 05:34:07.000 065 21212.88 71.52 42860.61 47822.87 2015-03-06 05:34:08.000 065 21212.87 71.61 42860.55 47822.90 2015-03-06 05:34:09.000 065 21212.86 71.64 42860.49 47822.84 2015-03-06 05:34:10.000 065 21212.90 71.66 42860.47 47822.82 2015-03-06 05:34:11.000 065 21212.91 71.63 42860.49 47822.79 2015-03-06 05:34:12.000 065 21212.92 71.65 42860.47 47822.77 2015-03-06 05:34:13.000 065 21212.92 71.66 42860.47 47822.78 2015-03-06 05:34:14.000 065 21212.89 71.63 42860.47 47822.77 2015-03-06 05:34:15.000 065 21212.88 71.62 42860.49 47822.78 2015-03-06 05:34:16.000 065 21212.91 71.62 42860.48 47822.79 2015-03-06 05:34:17.000 065 21212.90 71.64 42860.47 47822.79 2015-03-06 05:34:18.000 065 21212.89 71.63 42860.49 47822.81 2015-03-06 05:34:19.000 065 21212.90 71.66 42860.51 47822.80 2015-03-06 05:34:20.000 065 21212.89 71.67 42860.51 47822.81 2015-03-06 05:34:21.000 065 21212.87 71.71 42860.50 47822.81 2015-03-06 05:34:22.000 065 21212.90 71.75 42860.48 47822.83 2015-03-06 05:34:23.000 065 21212.92 71.78 42860.49 47822.79 2015-03-06 05:34:24.000 065 21212.94 71.82 42860.46 47822.79 2015-03-06 05:34:25.000 065 21212.95 71.82 42860.48 47822.82 2015-03-06 05:34:26.000 065 21212.99 71.79 42860.47 47822.81 2015-03-06 05:34:27.000 065 21212.99 71.77 42860.46 47822.85 2015-03-06 05:34:28.000 065 21213.01 71.76 42860.46 47822.79 2015-03-06 05:34:29.000 065 21213.02 71.72 42860.47 47822.85 2015-03-06 05:34:30.000 065 21213.03 71.69 42860.45 47822.85 2015-03-06 05:34:31.000 065 21212.99 71.73 42860.48 47822.85 2015-03-06 05:34:32.000 065 21212.99 71.78 42860.47 47822.85 2015-03-06 05:34:33.000 065 21212.99 71.79 42860.45 47822.83 2015-03-06 05:34:34.000 065 21213.00 71.78 42860.44 47822.81 2015-03-06 05:34:35.000 065 21213.02 71.78 42860.42 47822.79 2015-03-06 05:34:36.000 065 21213.06 71.78 42860.44 47822.82 2015-03-06 05:34:37.000 065 21213.05 71.81 42860.42 47822.82 2015-03-06 05:34:38.000 065 21213.03 71.80 42860.44 47822.84 2015-03-06 05:34:39.000 065 21213.06 71.78 42860.47 47822.83 2015-03-06 05:34:40.000 065 21213.06 71.76 42860.48 47822.86 2015-03-06 05:34:41.000 065 21213.06 71.78 42860.49 47822.86 2015-03-06 05:34:42.000 065 21213.06 71.78 42860.49 47822.86 2015-03-06 05:34:43.000 065 21213.09 71.77 42860.45 47822.87 2015-03-06 05:34:44.000 065 21213.11 71.77 42860.45 47822.88 2015-03-06 05:34:45.000 065 21213.12 71.79 42860.46 47822.88 2015-03-06 05:34:46.000 065 21213.18 71.79 42860.46 47822.90 2015-03-06 05:34:47.000 065 21213.19 71.82 42860.44 47822.89 2015-03-06 05:34:48.000 065 21213.21 71.82 42860.45 47822.89 2015-03-06 05:34:49.000 065 21213.22 71.83 42860.43 47822.88 2015-03-06 05:34:50.000 065 21213.19 71.84 42860.42 47822.87 2015-03-06 05:34:51.000 065 21213.16 71.86 42860.42 47822.87 2015-03-06 05:34:52.000 065 21213.13 71.92 42860.39 47822.84 2015-03-06 05:34:53.000 065 21213.12 71.96 42860.41 47822.85 2015-03-06 05:34:54.000 065 21213.11 72.00 42860.39 47822.85 2015-03-06 05:34:55.000 065 21213.13 72.07 42860.37 47822.81 2015-03-06 05:34:56.000 065 21213.11 72.12 42860.35 47822.80 2015-03-06 05:34:57.000 065 21213.10 72.13 42860.38 47822.79 2015-03-06 05:34:58.000 065 21213.13 72.17 42860.38 47822.81 2015-03-06 05:34:59.000 065 21213.17 72.16 42860.41 47822.81 2015-03-06 05:35:00.000 065 21213.20 72.17 42860.39 47822.82 2015-03-06 05:35:01.000 065 21213.24 72.21 42860.42 47822.87 2015-03-06 05:35:02.000 065 21213.26 72.21 42860.41 47822.88 2015-03-06 05:35:03.000 065 21213.26 72.22 42860.43 47822.88 2015-03-06 05:35:04.000 065 21213.27 72.23 42860.39 47822.88 2015-03-06 05:35:05.000 065 21213.28 72.23 42860.35 47822.88 2015-03-06 05:35:06.000 065 21213.25 72.22 42860.39 47822.84 2015-03-06 05:35:07.000 065 21213.23 72.19 42860.41 47822.88 2015-03-06 05:35:08.000 065 21213.24 72.19 42860.41 47822.87 2015-03-06 05:35:09.000 065 21213.19 72.19 42860.40 47822.82 2015-03-06 05:35:10.000 065 21213.15 72.22 42860.37 47822.83 2015-03-06 05:35:11.000 065 21213.09 72.25 42860.31 47822.78 2015-03-06 05:35:12.000 065 21213.07 72.27 42860.30 47822.77 2015-03-06 05:35:13.000 065 21213.06 72.28 42860.27 47822.72 2015-03-06 05:35:14.000 065 21213.05 72.26 42860.25 47822.68 2015-03-06 05:35:15.000 065 21213.04 72.27 42860.25 47822.64 2015-03-06 05:35:16.000 065 21213.03 72.29 42860.22 47822.66 2015-03-06 05:35:17.000 065 21213.01 72.25 42860.26 47822.62 2015-03-06 05:35:18.000 065 21213.02 72.24 42860.24 47822.65 2015-03-06 05:35:19.000 065 21213.06 72.25 42860.23 47822.63 2015-03-06 05:35:20.000 065 21213.07 72.22 42860.25 47822.66 2015-03-06 05:35:21.000 065 21213.09 72.22 42860.26 47822.69 2015-03-06 05:35:22.000 065 21213.14 72.21 42860.27 47822.72 2015-03-06 05:35:23.000 065 21213.15 72.22 42860.33 47822.76 2015-03-06 05:35:24.000 065 21213.17 72.21 42860.32 47822.78 2015-03-06 05:35:25.000 065 21213.20 72.19 42860.34 47822.82 2015-03-06 05:35:26.000 065 21213.20 72.17 42860.33 47822.82 2015-03-06 05:35:27.000 065 21213.22 72.16 42860.34 47822.82 2015-03-06 05:35:28.000 065 21213.24 72.13 42860.35 47822.82 2015-03-06 05:35:29.000 065 21213.25 72.10 42860.35 47822.85 2015-03-06 05:35:30.000 065 21213.26 72.07 42860.33 47822.82 2015-03-06 05:35:31.000 065 21213.27 72.02 42860.33 47822.85 2015-03-06 05:35:32.000 065 21213.29 71.99 42860.38 47822.87 2015-03-06 05:35:33.000 065 21213.26 71.99 42860.37 47822.88 2015-03-06 05:35:34.000 065 21213.25 71.98 42860.36 47822.88 2015-03-06 05:35:35.000 065 21213.28 71.99 42860.37 47822.89 2015-03-06 05:35:36.000 065 21213.26 72.00 42860.36 47822.88 2015-03-06 05:35:37.000 065 21213.23 72.07 42860.38 47822.88 2015-03-06 05:35:38.000 065 21213.21 72.08 42860.40 47822.86 2015-03-06 05:35:39.000 065 21213.19 72.13 42860.37 47822.86 2015-03-06 05:35:40.000 065 21213.20 72.18 42860.36 47822.84 2015-03-06 05:35:41.000 065 21213.21 72.20 42860.35 47822.86 2015-03-06 05:35:42.000 065 21213.25 72.22 42860.34 47822.85 2015-03-06 05:35:43.000 065 21213.30 72.23 42860.36 47822.85 2015-03-06 05:35:44.000 065 21213.32 72.24 42860.36 47822.90 2015-03-06 05:35:45.000 065 21213.37 72.21 42860.36 47822.88 2015-03-06 05:35:46.000 065 21213.44 72.20 42860.34 47822.91 2015-03-06 05:35:47.000 065 21213.45 72.20 42860.33 47822.92 2015-03-06 05:35:48.000 065 21213.48 72.17 42860.35 47822.95 2015-03-06 05:35:49.000 065 21213.51 72.17 42860.32 47822.95 2015-03-06 05:35:50.000 065 21213.52 72.15 42860.36 47822.96 2015-03-06 05:35:51.000 065 21213.53 72.13 42860.36 47822.99 2015-03-06 05:35:52.000 065 21213.51 72.11 42860.36 47822.98 2015-03-06 05:35:53.000 065 21213.48 72.11 42860.37 47823.00 2015-03-06 05:35:54.000 065 21213.46 72.11 42860.36 47822.99 2015-03-06 05:35:55.000 065 21213.45 72.11 42860.40 47822.99 2015-03-06 05:35:56.000 065 21213.43 72.08 42860.41 47823.00 2015-03-06 05:35:57.000 065 21213.41 72.08 42860.43 47823.02 2015-03-06 05:35:58.000 065 21213.40 72.12 42860.44 47822.98 2015-03-06 05:35:59.000 065 21213.38 72.17 42860.40 47822.96 2015-03-06 05:36:00.000 065 21213.38 72.19 42860.37 47822.93 2015-03-06 05:36:01.000 065 21213.36 72.16 42860.39 47822.94 2015-03-06 05:36:02.000 065 21213.31 72.15 42860.39 47822.90 2015-03-06 05:36:03.000 065 21213.31 72.15 42860.37 47822.89 2015-03-06 05:36:04.000 065 21213.29 72.16 42860.35 47822.87 2015-03-06 05:36:05.000 065 21213.28 72.13 42860.28 47822.85 2015-03-06 05:36:06.000 065 21213.31 72.12 42860.29 47822.86 2015-03-06 05:36:07.000 065 21213.28 72.12 42860.29 47822.84 2015-03-06 05:36:08.000 065 21213.30 72.10 42860.30 47822.81 2015-03-06 05:36:09.000 065 21213.32 72.08 42860.28 47822.83 2015-03-06 05:36:10.000 065 21213.33 72.02 42860.26 47822.84 2015-03-06 05:36:11.000 065 21213.38 71.99 42860.28 47822.82 2015-03-06 05:36:12.000 065 21213.43 71.96 42860.28 47822.84 2015-03-06 05:36:13.000 065 21213.44 71.93 42860.28 47822.86 2015-03-06 05:36:14.000 065 21213.45 71.89 42860.29 47822.89 2015-03-06 05:36:15.000 065 21213.45 71.87 42860.28 47822.88 2015-03-06 05:36:16.000 065 21213.46 71.87 42860.26 47822.87 2015-03-06 05:36:17.000 065 21213.43 71.88 42860.25 47822.87 2015-03-06 05:36:18.000 065 21213.40 71.87 42860.19 47822.85 2015-03-06 05:36:19.000 065 21213.36 71.84 42860.22 47822.83 2015-03-06 05:36:20.000 065 21213.37 71.83 42860.23 47822.81 2015-03-06 05:36:21.000 065 21213.31 71.83 42860.23 47822.77 2015-03-06 05:36:22.000 065 21213.25 71.83 42860.22 47822.78 2015-03-06 05:36:23.000 065 21213.21 71.81 42860.19 47822.75 2015-03-06 05:36:24.000 065 21213.22 71.76 42860.16 47822.72 2015-03-06 05:36:25.000 065 21213.17 71.72 42860.15 47822.68 2015-03-06 05:36:26.000 065 21213.18 71.71 42860.17 47822.66 2015-03-06 05:36:27.000 065 21213.15 71.69 42860.18 47822.67 2015-03-06 05:36:28.000 065 21213.15 71.66 42860.19 47822.65 2015-03-06 05:36:29.000 065 21213.11 71.63 42860.22 47822.67 2015-03-06 05:36:30.000 065 21213.09 71.61 42860.23 47822.65 2015-03-06 05:36:31.000 065 21213.10 71.60 42860.22 47822.66 2015-03-06 05:36:32.000 065 21213.06 71.61 42860.22 47822.67 2015-03-06 05:36:33.000 065 21213.01 71.62 42860.21 47822.64 2015-03-06 05:36:34.000 065 21213.00 71.66 42860.22 47822.62 2015-03-06 05:36:35.000 065 21212.96 71.68 42860.22 47822.59 2015-03-06 05:36:36.000 065 21212.93 71.67 42860.21 47822.61 2015-03-06 05:36:37.000 065 21212.91 71.65 42860.22 47822.60 2015-03-06 05:36:38.000 065 21212.95 71.63 42860.23 47822.58 2015-03-06 05:36:39.000 065 21212.99 71.64 42860.27 47822.62 2015-03-06 05:36:40.000 065 21213.00 71.64 42860.27 47822.64 2015-03-06 05:36:41.000 065 21213.01 71.61 42860.29 47822.65 2015-03-06 05:36:42.000 065 21213.02 71.61 42860.28 47822.69 2015-03-06 05:36:43.000 065 21213.05 71.61 42860.28 47822.69 2015-03-06 05:36:44.000 065 21213.06 71.60 42860.29 47822.70 2015-03-06 05:36:45.000 065 21213.12 71.59 42860.30 47822.71 2015-03-06 05:36:46.000 065 21213.17 71.61 42860.31 47822.72 2015-03-06 05:36:47.000 065 21213.17 71.61 42860.29 47822.75 2015-03-06 05:36:48.000 065 21213.16 71.59 42860.26 47822.73 2015-03-06 05:36:49.000 065 21213.16 71.57 42860.28 47822.77 2015-03-06 05:36:50.000 065 21213.19 71.55 42860.27 47822.77 2015-03-06 05:36:51.000 065 21213.19 71.54 42860.27 47822.74 2015-03-06 05:36:52.000 065 21213.16 71.53 42860.25 47822.74 2015-03-06 05:36:53.000 065 21213.14 71.53 42860.25 47822.71 2015-03-06 05:36:54.000 065 21213.09 71.54 42860.23 47822.73 2015-03-06 05:36:55.000 065 21213.06 71.52 42860.24 47822.72 2015-03-06 05:36:56.000 065 21213.02 71.52 42860.28 47822.69 2015-03-06 05:36:57.000 065 21212.95 71.50 42860.32 47822.71 2015-03-06 05:36:58.000 065 21212.94 71.50 42860.31 47822.67 2015-03-06 05:36:59.000 065 21212.99 71.51 42860.34 47822.68 2015-03-06 05:37:00.000 065 21212.94 71.54 42860.35 47822.70 2015-03-06 05:37:01.000 065 21212.93 71.56 42860.32 47822.69 2015-03-06 05:37:02.000 065 21212.95 71.59 42860.32 47822.69 2015-03-06 05:37:03.000 065 21212.95 71.60 42860.33 47822.68 2015-03-06 05:37:04.000 065 21212.96 71.61 42860.33 47822.69 2015-03-06 05:37:05.000 065 21212.97 71.62 42860.32 47822.70 2015-03-06 05:37:06.000 065 21212.99 71.63 42860.28 47822.68 2015-03-06 05:37:07.000 065 21213.01 71.66 42860.26 47822.69 2015-03-06 05:37:08.000 065 21213.01 71.69 42860.26 47822.69 2015-03-06 05:37:09.000 065 21213.02 71.68 42860.27 47822.63 2015-03-06 05:37:10.000 065 21213.04 71.67 42860.22 47822.68 2015-03-06 05:37:11.000 065 21213.03 71.67 42860.21 47822.67 2015-03-06 05:37:12.000 065 21213.05 71.64 42860.20 47822.67 2015-03-06 05:37:13.000 065 21213.04 71.61 42860.19 47822.63 2015-03-06 05:37:14.000 065 21213.06 71.57 42860.19 47822.64 2015-03-06 05:37:15.000 065 21213.06 71.50 42860.19 47822.65 2015-03-06 05:37:16.000 065 21213.11 71.44 42860.22 47822.64 2015-03-06 05:37:17.000 065 21213.14 71.39 42860.23 47822.66 2015-03-06 05:37:18.000 065 21213.11 71.35 42860.26 47822.65 2015-03-06 05:37:19.000 065 21213.07 71.32 42860.26 47822.67 2015-03-06 05:37:20.000 065 21213.07 71.32 42860.25 47822.66 2015-03-06 05:37:21.000 065 21213.03 71.32 42860.23 47822.65 2015-03-06 05:37:22.000 065 21212.96 71.32 42860.25 47822.66 2015-03-06 05:37:23.000 065 21212.92 71.32 42860.26 47822.64 2015-03-06 05:37:24.000 065 21212.86 71.34 42860.25 47822.61 2015-03-06 05:37:25.000 065 21212.79 71.40 42860.25 47822.58 2015-03-06 05:37:26.000 065 21212.71 71.45 42860.20 47822.54 2015-03-06 05:37:27.000 065 21212.67 71.50 42860.21 47822.49 2015-03-06 05:37:28.000 065 21212.66 71.55 42860.19 47822.46 2015-03-06 05:37:29.000 065 21212.62 71.58 42860.15 47822.41 2015-03-06 05:37:30.000 065 21212.61 71.60 42860.14 47822.40 2015-03-06 05:37:31.000 065 21212.59 71.62 42860.15 47822.38 2015-03-06 05:37:32.000 065 21212.62 71.61 42860.13 47822.37 2015-03-06 05:37:33.000 065 21212.67 71.59 42860.11 47822.36 2015-03-06 05:37:34.000 065 21212.72 71.55 42860.12 47822.38 2015-03-06 05:37:35.000 065 21212.72 71.51 42860.10 47822.41 2015-03-06 05:37:36.000 065 21212.73 71.46 42860.12 47822.41 2015-03-06 05:37:37.000 065 21212.75 71.43 42860.13 47822.46 2015-03-06 05:37:38.000 065 21212.76 71.43 42860.14 47822.43 2015-03-06 05:37:39.000 065 21212.77 71.41 42860.14 47822.45 2015-03-06 05:37:40.000 065 21212.76 71.41 42860.14 47822.43 2015-03-06 05:37:41.000 065 21212.73 71.40 42860.14 47822.44 2015-03-06 05:37:42.000 065 21212.69 71.38 42860.16 47822.43 2015-03-06 05:37:43.000 065 21212.68 71.37 42860.16 47822.40 2015-03-06 05:37:44.000 065 21212.63 71.39 42860.18 47822.40 2015-03-06 05:37:45.000 065 21212.62 71.43 42860.23 47822.39 2015-03-06 05:37:46.000 065 21212.59 71.43 42860.21 47822.42 2015-03-06 05:37:47.000 065 21212.57 71.41 42860.20 47822.42 2015-03-06 05:37:48.000 065 21212.58 71.38 42860.23 47822.42 2015-03-06 05:37:49.000 065 21212.58 71.38 42860.27 47822.43 2015-03-06 05:37:50.000 065 21212.58 71.38 42860.31 47822.50 2015-03-06 05:37:51.000 065 21212.60 71.34 42860.31 47822.46 2015-03-06 05:37:52.000 065 21212.60 71.30 42860.32 47822.50 2015-03-06 05:37:53.000 065 21212.60 71.27 42860.35 47822.52 2015-03-06 05:37:54.000 065 21212.63 71.25 42860.38 47822.53 2015-03-06 05:37:55.000 065 21212.66 71.22 42860.39 47822.59 2015-03-06 05:37:56.000 065 21212.64 71.20 42860.40 47822.60 2015-03-06 05:37:57.000 065 21212.64 71.17 42860.44 47822.58 2015-03-06 05:37:58.000 065 21212.67 71.10 42860.43 47822.60 2015-03-06 05:37:59.000 065 21212.67 71.02 42860.46 47822.62 2015-03-06 05:38:00.000 065 21212.70 70.98 42860.46 47822.66 2015-03-06 05:38:01.000 065 21212.71 70.97 42860.50 47822.69 2015-03-06 05:38:02.000 065 21212.72 70.94 42860.54 47822.72 2015-03-06 05:38:03.000 065 21212.69 70.95 42860.56 47822.75 2015-03-06 05:38:04.000 065 21212.69 70.98 42860.57 47822.76 2015-03-06 05:38:05.000 065 21212.69 70.99 42860.58 47822.76 2015-03-06 05:38:06.000 065 21212.68 71.00 42860.60 47822.78 2015-03-06 05:38:07.000 065 21212.63 71.01 42860.59 47822.77 2015-03-06 05:38:08.000 065 21212.59 71.03 42860.59 47822.77 2015-03-06 05:38:09.000 065 21212.56 71.01 42860.60 47822.75 2015-03-06 05:38:10.000 065 21212.57 71.01 42860.59 47822.77 2015-03-06 05:38:11.000 065 21212.55 71.02 42860.58 47822.72 2015-03-06 05:38:12.000 065 21212.55 71.00 42860.60 47822.76 2015-03-06 05:38:13.000 065 21212.55 70.97 42860.65 47822.76 2015-03-06 05:38:14.000 065 21212.55 70.95 42860.65 47822.75 2015-03-06 05:38:15.000 065 21212.55 70.91 42860.66 47822.76 2015-03-06 05:38:16.000 065 21212.56 70.85 42860.65 47822.80 2015-03-06 05:38:17.000 065 21212.56 70.84 42860.67 47822.81 2015-03-06 05:38:18.000 065 21212.59 70.83 42860.72 47822.84 2015-03-06 05:38:19.000 065 21212.63 70.78 42860.76 47822.87 2015-03-06 05:38:20.000 065 21212.65 70.77 42860.79 47822.91 2015-03-06 05:38:21.000 065 21212.69 70.77 42860.82 47822.92 2015-03-06 05:38:22.000 065 21212.72 70.77 42860.80 47822.94 2015-03-06 05:38:23.000 065 21212.73 70.75 42860.79 47822.98 2015-03-06 05:38:24.000 065 21212.76 70.74 42860.76 47822.96 2015-03-06 05:38:25.000 065 21212.77 70.73 42860.79 47823.00 2015-03-06 05:38:26.000 065 21212.78 70.73 42860.79 47823.01 2015-03-06 05:38:27.000 065 21212.77 70.75 42860.80 47822.96 2015-03-06 05:38:28.000 065 21212.77 70.74 42860.80 47823.02 2015-03-06 05:38:29.000 065 21212.77 70.71 42860.76 47823.01 2015-03-06 05:38:30.000 065 21212.76 70.71 42860.78 47822.98 2015-03-06 05:38:31.000 065 21212.75 70.69 42860.83 47823.00 2015-03-06 05:38:32.000 065 21212.70 70.70 42860.83 47822.99 2015-03-06 05:38:33.000 065 21212.69 70.73 42860.86 47823.02 2015-03-06 05:38:34.000 065 21212.65 70.73 42860.89 47823.02 2015-03-06 05:38:35.000 065 21212.64 70.72 42860.90 47822.98 2015-03-06 05:38:36.000 065 21212.59 70.72 42860.89 47822.98 2015-03-06 05:38:37.000 065 21212.58 70.73 42860.87 47823.00 2015-03-06 05:38:38.000 065 21212.55 70.76 42860.90 47822.97 2015-03-06 05:38:39.000 065 21212.52 70.80 42860.85 47822.98 2015-03-06 05:38:40.000 065 21212.49 70.86 42860.82 47822.94 2015-03-06 05:38:41.000 065 21212.49 70.89 42860.76 47822.90 2015-03-06 05:38:42.000 065 21212.50 70.93 42860.71 47822.87 2015-03-06 05:38:43.000 065 21212.52 70.94 42860.71 47822.87 2015-03-06 05:38:44.000 065 21212.56 70.93 42860.70 47822.86 2015-03-06 05:38:45.000 065 21212.61 70.93 42860.71 47822.87 2015-03-06 05:38:46.000 065 21212.65 70.87 42860.69 47822.85 2015-03-06 05:38:47.000 065 21212.67 70.84 42860.66 47822.88 2015-03-06 05:38:48.000 065 21212.67 70.82 42860.67 47822.88 2015-03-06 05:38:49.000 065 21212.68 70.77 42860.66 47822.87 2015-03-06 05:38:50.000 065 21212.67 70.76 42860.67 47822.86 2015-03-06 05:38:51.000 065 21212.64 70.74 42860.65 47822.87 2015-03-06 05:38:52.000 065 21212.60 70.71 42860.62 47822.84 2015-03-06 05:38:53.000 065 21212.52 70.70 42860.61 47822.79 2015-03-06 05:38:54.000 065 21212.51 70.67 42860.62 47822.77 2015-03-06 05:38:55.000 065 21212.44 70.67 42860.64 47822.76 2015-03-06 05:38:56.000 065 21212.39 70.72 42860.64 47822.74 2015-03-06 05:38:57.000 065 21212.34 70.73 42860.59 47822.72 2015-03-06 05:38:58.000 065 21212.34 70.72 42860.63 47822.68 2015-03-06 05:38:59.000 065 21212.32 70.74 42860.62 47822.67 2015-03-06 05:39:00.000 065 21212.34 70.74 42860.59 47822.64 2015-03-06 05:39:01.000 065 21212.34 70.77 42860.54 47822.62 2015-03-06 05:39:02.000 065 21212.35 70.81 42860.50 47822.60 2015-03-06 05:39:03.000 065 21212.35 70.85 42860.49 47822.59 2015-03-06 05:39:04.000 065 21212.36 70.87 42860.47 47822.54 2015-03-06 05:39:05.000 065 21212.36 70.89 42860.41 47822.53 2015-03-06 05:39:06.000 065 21212.36 70.90 42860.40 47822.50 2015-03-06 05:39:07.000 065 21212.36 70.90 42860.34 47822.46 2015-03-06 05:39:08.000 065 21212.35 70.87 42860.31 47822.47 2015-03-06 05:39:09.000 065 21212.39 70.80 42860.29 47822.43 2015-03-06 05:39:10.000 065 21212.42 70.78 42860.31 47822.42 2015-03-06 05:39:11.000 065 21212.42 70.75 42860.31 47822.41 2015-03-06 05:39:12.000 065 21212.40 70.74 42860.28 47822.41 2015-03-06 05:39:13.000 065 21212.37 70.71 42860.29 47822.39 2015-03-06 05:39:14.000 065 21212.33 70.70 42860.29 47822.39 2015-03-06 05:39:15.000 065 21212.27 70.74 42860.29 47822.38 2015-03-06 05:39:16.000 065 21212.25 70.76 42860.27 47822.36 2015-03-06 05:39:17.000 065 21212.23 70.81 42860.25 47822.33 2015-03-06 05:39:18.000 065 21212.24 70.84 42860.26 47822.29 2015-03-06 05:39:19.000 065 21212.23 70.88 42860.24 47822.31 2015-03-06 05:39:20.000 065 21212.23 70.88 42860.24 47822.29 2015-03-06 05:39:21.000 065 21212.21 70.90 42860.26 47822.29 2015-03-06 05:39:22.000 065 21212.21 70.92 42860.23 47822.26 2015-03-06 05:39:23.000 065 21212.22 70.93 42860.20 47822.24 2015-03-06 05:39:24.000 065 21212.24 70.94 42860.20 47822.25 2015-03-06 05:39:25.000 065 21212.29 70.89 42860.18 47822.25 2015-03-06 05:39:26.000 065 21212.30 70.85 42860.19 47822.25 2015-03-06 05:39:27.000 065 21212.31 70.79 42860.18 47822.24 2015-03-06 05:39:28.000 065 21212.32 70.77 42860.18 47822.28 2015-03-06 05:39:29.000 065 21212.35 70.77 42860.18 47822.26 2015-03-06 05:39:30.000 065 21212.37 70.76 42860.17 47822.29 2015-03-06 05:39:31.000 065 21212.37 70.77 42860.18 47822.27 2015-03-06 05:39:32.000 065 21212.38 70.75 42860.15 47822.27 2015-03-06 05:39:33.000 065 21212.36 70.70 42860.18 47822.28 2015-03-06 05:39:34.000 065 21212.38 70.66 42860.19 47822.29 2015-03-06 05:39:35.000 065 21212.36 70.61 42860.21 47822.31 2015-03-06 05:39:36.000 065 21212.34 70.57 42860.20 47822.30 2015-03-06 05:39:37.000 065 21212.31 70.55 42860.24 47822.31 2015-03-06 05:39:38.000 065 21212.28 70.53 42860.21 47822.30 2015-03-06 05:39:39.000 065 21212.28 70.52 42860.20 47822.27 2015-03-06 05:39:40.000 065 21212.23 70.51 42860.23 47822.28 2015-03-06 05:39:41.000 065 21212.18 70.51 42860.21 47822.27 2015-03-06 05:39:42.000 065 21212.17 70.54 42860.23 47822.25 2015-03-06 05:39:43.000 065 21212.14 70.56 42860.21 47822.25 2015-03-06 05:39:44.000 065 21212.13 70.60 42860.24 47822.26 2015-03-06 05:39:45.000 065 21212.13 70.62 42860.27 47822.26 2015-03-06 05:39:46.000 065 21212.14 70.62 42860.28 47822.26 2015-03-06 05:39:47.000 065 21212.18 70.64 42860.26 47822.27 2015-03-06 05:39:48.000 065 21212.21 70.65 42860.28 47822.28 2015-03-06 05:39:49.000 065 21212.28 70.62 42860.26 47822.32 2015-03-06 05:39:50.000 065 21212.31 70.61 42860.26 47822.30 2015-03-06 05:39:51.000 065 21212.34 70.58 42860.24 47822.32 2015-03-06 05:39:52.000 065 21212.38 70.60 42860.23 47822.35 2015-03-06 05:39:53.000 065 21212.45 70.54 42860.24 47822.32 2015-03-06 05:39:54.000 065 21212.46 70.47 42860.21 47822.34 2015-03-06 05:39:55.000 065 21212.45 70.43 42860.20 47822.34 2015-03-06 05:39:56.000 065 21212.44 70.45 42860.21 47822.34 2015-03-06 05:39:57.000 065 21212.42 70.45 42860.24 47822.34 2015-03-06 05:39:58.000 065 21212.37 70.49 42860.24 47822.32 2015-03-06 05:39:59.000 065 21212.33 70.52 42860.21 47822.31 2015-03-06 05:40:00.000 065 21212.30 70.52 42860.22 47822.30 2015-03-06 05:40:01.000 065 21212.25 70.55 42860.21 47822.29 2015-03-06 05:40:02.000 065 21212.24 70.55 42860.22 47822.26 2015-03-06 05:40:03.000 065 21212.23 70.52 42860.22 47822.25 2015-03-06 05:40:04.000 065 21212.23 70.51 42860.27 47822.25 2015-03-06 05:40:05.000 065 21212.24 70.49 42860.29 47822.26 2015-03-06 05:40:06.000 065 21212.20 70.50 42860.26 47822.30 2015-03-06 05:40:07.000 065 21212.23 70.49 42860.26 47822.28 2015-03-06 05:40:08.000 065 21212.22 70.45 42860.26 47822.26 2015-03-06 05:40:09.000 065 21212.21 70.40 42860.24 47822.29 2015-03-06 05:40:10.000 065 21212.22 70.38 42860.24 47822.28 2015-03-06 05:40:11.000 065 21212.23 70.34 42860.29 47822.29 2015-03-06 05:40:12.000 065 21212.24 70.30 42860.27 47822.30 2015-03-06 05:40:13.000 065 21212.22 70.26 42860.29 47822.31 2015-03-06 05:40:14.000 065 21212.22 70.23 42860.30 47822.32 2015-03-06 05:40:15.000 065 21212.19 70.23 42860.28 47822.34 2015-03-06 05:40:16.000 065 21212.18 70.22 42860.31 47822.34 2015-03-06 05:40:17.000 065 21212.15 70.19 42860.32 47822.30 2015-03-06 05:40:18.000 065 21212.14 70.19 42860.30 47822.31 2015-03-06 05:40:19.000 065 21212.13 70.18 42860.33 47822.31 2015-03-06 05:40:20.000 065 21212.09 70.19 42860.33 47822.33 2015-03-06 05:40:21.000 065 21212.06 70.22 42860.34 47822.31 2015-03-06 05:40:22.000 065 21212.02 70.22 42860.34 47822.28 2015-03-06 05:40:23.000 065 21212.00 70.20 42860.34 47822.26 2015-03-06 05:40:24.000 065 21212.01 70.20 42860.35 47822.27 2015-03-06 05:40:25.000 065 21212.01 70.16 42860.35 47822.27 2015-03-06 05:40:26.000 065 21212.01 70.14 42860.33 47822.27 2015-03-06 05:40:27.000 065 21211.99 70.15 42860.36 47822.28 2015-03-06 05:40:28.000 065 21212.01 70.14 42860.38 47822.30 2015-03-06 05:40:29.000 065 21212.02 70.11 42860.40 47822.32 2015-03-06 05:40:30.000 065 21212.03 70.09 42860.41 47822.35 2015-03-06 05:40:31.000 065 21212.08 70.07 42860.43 47822.37 2015-03-06 05:40:32.000 065 21212.12 70.05 42860.41 47822.37 2015-03-06 05:40:33.000 065 21212.17 70.03 42860.44 47822.43 2015-03-06 05:40:34.000 065 21212.17 70.00 42860.45 47822.42 2015-03-06 05:40:35.000 065 21212.22 69.99 42860.46 47822.46 2015-03-06 05:40:36.000 065 21212.24 69.98 42860.45 47822.47 2015-03-06 05:40:37.000 065 21212.24 69.98 42860.50 47822.48 2015-03-06 05:40:38.000 065 21212.23 69.93 42860.49 47822.51 2015-03-06 05:40:39.000 065 21212.19 69.93 42860.52 47822.52 2015-03-06 05:40:40.000 065 21212.18 69.91 42860.54 47822.50 2015-03-06 05:40:41.000 065 21212.15 69.88 42860.55 47822.51 2015-03-06 05:40:42.000 065 21212.13 69.86 42860.55 47822.53 2015-03-06 05:40:43.000 065 21212.09 69.88 42860.54 47822.49 2015-03-06 05:40:44.000 065 21212.02 69.93 42860.54 47822.46 2015-03-06 05:40:45.000 065 21211.97 69.93 42860.53 47822.44 2015-03-06 05:40:46.000 065 21211.95 69.97 42860.52 47822.43 2015-03-06 05:40:47.000 065 21211.92 69.96 42860.53 47822.40 2015-03-06 05:40:48.000 065 21211.90 69.96 42860.52 47822.39 2015-03-06 05:40:49.000 065 21211.85 69.97 42860.51 47822.38 2015-03-06 05:40:50.000 065 21211.85 69.99 42860.50 47822.37 2015-03-06 05:40:51.000 065 21211.86 70.00 42860.52 47822.37 2015-03-06 05:40:52.000 065 21211.86 70.01 42860.51 47822.34 2015-03-06 05:40:53.000 065 21211.88 70.01 42860.49 47822.35 2015-03-06 05:40:54.000 065 21211.92 70.00 42860.47 47822.33 2015-03-06 05:40:55.000 065 21211.93 69.99 42860.48 47822.35 2015-03-06 05:40:56.000 065 21211.94 70.00 42860.48 47822.36 2015-03-06 05:40:57.000 065 21212.00 69.98 42860.52 47822.41 2015-03-06 05:40:58.000 065 21212.04 69.97 42860.54 47822.39 2015-03-06 05:40:59.000 065 21212.07 69.95 42860.54 47822.45 2015-03-06 05:41:00.000 065 21212.08 69.91 42860.52 47822.47 2015-03-06 05:41:01.000 065 21212.08 69.89 42860.50 47822.46 2015-03-06 05:41:02.000 065 21212.10 69.84 42860.55 47822.47 2015-03-06 05:41:03.000 065 21212.11 69.80 42860.55 47822.51 2015-03-06 05:41:04.000 065 21212.10 69.79 42860.54 47822.52 2015-03-06 05:41:05.000 065 21212.06 69.81 42860.54 47822.53 2015-03-06 05:41:06.000 065 21212.07 69.79 42860.52 47822.48 2015-03-06 05:41:07.000 065 21212.06 69.79 42860.56 47822.50 2015-03-06 05:41:08.000 065 21212.06 69.77 42860.54 47822.46 2015-03-06 05:41:09.000 065 21212.08 69.77 42860.52 47822.47 2015-03-06 05:41:10.000 065 21212.07 69.71 42860.54 47822.45 2015-03-06 05:41:11.000 065 21212.06 69.68 42860.54 47822.46 2015-03-06 05:41:12.000 065 21212.07 69.65 42860.53 47822.47 2015-03-06 05:41:13.000 065 21212.08 69.61 42860.53 47822.49 2015-03-06 05:41:14.000 065 21212.09 69.57 42860.56 47822.49 2015-03-06 05:41:15.000 065 21212.08 69.56 42860.60 47822.50 2015-03-06 05:41:16.000 065 21212.08 69.52 42860.60 47822.52 2015-03-06 05:41:17.000 065 21212.08 69.47 42860.62 47822.53 2015-03-06 05:41:18.000 065 21212.05 69.42 42860.66 47822.53 2015-03-06 05:41:19.000 065 21212.07 69.38 42860.68 47822.58 2015-03-06 05:41:20.000 065 21212.05 69.29 42860.69 47822.56 2015-03-06 05:41:21.000 065 21212.05 69.22 42860.68 47822.62 2015-03-06 05:41:22.000 065 21212.02 69.21 42860.72 47822.62 2015-03-06 05:41:23.000 065 21212.02 69.21 42860.79 47822.62 2015-03-06 05:41:24.000 065 21212.02 69.16 42860.79 47822.64 2015-03-06 05:41:25.000 065 21212.00 69.14 42860.77 47822.64 2015-03-06 05:41:26.000 065 21212.00 69.11 42860.79 47822.65 2015-03-06 05:41:27.000 065 21212.02 69.08 42860.79 47822.65 2015-03-06 05:41:28.000 065 21212.04 69.06 42860.79 47822.66 2015-03-06 05:41:29.000 065 21212.01 69.05 42860.78 47822.67 2015-03-06 05:41:30.000 065 21212.05 69.01 42860.76 47822.66 2015-03-06 05:41:31.000 065 21212.05 68.99 42860.78 47822.69 2015-03-06 05:41:32.000 065 21212.05 68.98 42860.80 47822.66 2015-03-06 05:41:33.000 065 21212.03 68.95 42860.80 47822.70 2015-03-06 05:41:34.000 065 21212.02 68.95 42860.81 47822.70 2015-03-06 05:41:35.000 065 21212.02 68.94 42860.81 47822.70 2015-03-06 05:41:36.000 065 21211.97 68.91 42860.81 47822.69 2015-03-06 05:41:37.000 065 21211.92 68.90 42860.80 47822.66 2015-03-06 05:41:38.000 065 21211.89 68.89 42860.77 47822.63 2015-03-06 05:41:39.000 065 21211.82 68.90 42860.73 47822.61 2015-03-06 05:41:40.000 065 21211.81 68.92 42860.71 47822.57 2015-03-06 05:41:41.000 065 21211.78 68.94 42860.68 47822.49 2015-03-06 05:41:42.000 065 21211.76 68.96 42860.60 47822.47 2015-03-06 05:41:43.000 065 21211.75 68.98 42860.59 47822.41 2015-03-06 05:41:44.000 065 21211.74 68.98 42860.56 47822.36 2015-03-06 05:41:45.000 065 21211.72 68.99 42860.55 47822.33 2015-03-06 05:41:46.000 065 21211.68 68.99 42860.49 47822.34 2015-03-06 05:41:47.000 065 21211.66 69.05 42860.49 47822.28 2015-03-06 05:41:48.000 065 21211.64 69.06 42860.48 47822.25 2015-03-06 05:41:49.000 065 21211.61 69.07 42860.43 47822.23 2015-03-06 05:41:50.000 065 21211.59 69.07 42860.43 47822.21 2015-03-06 05:41:51.000 065 21211.57 69.06 42860.42 47822.20 2015-03-06 05:41:52.000 065 21211.52 69.03 42860.46 47822.16 2015-03-06 05:41:53.000 065 21211.50 69.02 42860.43 47822.16 2015-03-06 05:41:54.000 065 21211.48 68.98 42860.45 47822.15 2015-03-06 05:41:55.000 065 21211.50 68.97 42860.45 47822.15 2015-03-06 05:41:56.000 065 21211.50 68.96 42860.50 47822.13 2015-03-06 05:41:57.000 065 21211.49 68.93 42860.51 47822.17 2015-03-06 05:41:58.000 065 21211.46 68.89 42860.50 47822.19 2015-03-06 05:41:59.000 065 21211.47 68.89 42860.52 47822.20 2015-03-06 05:42:00.000 065 21211.46 68.90 42860.53 47822.18 2015-03-06 05:42:01.000 065 21211.45 68.88 42860.51 47822.24 2015-03-06 05:42:02.000 065 21211.46 68.85 42860.54 47822.22 2015-03-06 05:42:03.000 065 21211.50 68.82 42860.55 47822.26 2015-03-06 05:42:04.000 065 21211.53 68.79 42860.57 47822.27 2015-03-06 05:42:05.000 065 21211.55 68.76 42860.61 47822.28 2015-03-06 05:42:06.000 065 21211.57 68.74 42860.63 47822.31 2015-03-06 05:42:07.000 065 21211.57 68.69 42860.62 47822.33 2015-03-06 05:42:08.000 065 21211.58 68.65 42860.64 47822.39 2015-03-06 05:42:09.000 065 21211.57 68.59 42860.64 47822.38 2015-03-06 05:42:10.000 065 21211.56 68.55 42860.67 47822.38 2015-03-06 05:42:11.000 065 21211.53 68.53 42860.68 47822.39 2015-03-06 05:42:12.000 065 21211.49 68.55 42860.65 47822.37 2015-03-06 05:42:13.000 065 21211.46 68.53 42860.64 47822.34 2015-03-06 05:42:14.000 065 21211.43 68.47 42860.64 47822.32 2015-03-06 05:42:15.000 065 21211.39 68.46 42860.66 47822.30 2015-03-06 05:42:16.000 065 21211.38 68.44 42860.66 47822.27 2015-03-06 05:42:17.000 065 21211.33 68.44 42860.66 47822.25 2015-03-06 05:42:18.000 065 21211.26 68.47 42860.63 47822.25 2015-03-06 05:42:19.000 065 21211.21 68.53 42860.61 47822.20 2015-03-06 05:42:20.000 065 21211.21 68.57 42860.59 47822.20 2015-03-06 05:42:21.000 065 21211.21 68.57 42860.57 47822.16 2015-03-06 05:42:22.000 065 21211.19 68.60 42860.56 47822.14 2015-03-06 05:42:23.000 065 21211.21 68.60 42860.57 47822.12 2015-03-06 05:42:24.000 065 21211.21 68.59 42860.57 47822.12 2015-03-06 05:42:25.000 065 21211.22 68.59 42860.55 47822.12 2015-03-06 05:42:26.000 065 21211.23 68.58 42860.54 47822.13 2015-03-06 05:42:27.000 065 21211.24 68.61 42860.56 47822.16 2015-03-06 05:42:28.000 065 21211.28 68.62 42860.52 47822.13 2015-03-06 05:42:29.000 065 21211.26 68.63 42860.51 47822.15 2015-03-06 05:42:30.000 065 21211.26 68.63 42860.55 47822.15 2015-03-06 05:42:31.000 065 21211.26 68.67 42860.56 47822.15 2015-03-06 05:42:32.000 065 21211.29 68.72 42860.50 47822.12 2015-03-06 05:42:33.000 065 21211.29 68.75 42860.49 47822.12 2015-03-06 05:42:34.000 065 21211.28 68.74 42860.51 47822.10 2015-03-06 05:42:35.000 065 21211.28 68.75 42860.46 47822.08 2015-03-06 05:42:36.000 065 21211.30 68.73 42860.44 47822.07 2015-03-06 05:42:37.000 065 21211.31 68.64 42860.48 47822.08 2015-03-06 05:42:38.000 065 21211.33 68.59 42860.51 47822.09 2015-03-06 05:42:39.000 065 21211.29 68.54 42860.53 47822.11 2015-03-06 05:42:40.000 065 21211.31 68.53 42860.55 47822.12 2015-03-06 05:42:41.000 065 21211.27 68.53 42860.54 47822.15 2015-03-06 05:42:42.000 065 21211.24 68.48 42860.53 47822.13 2015-03-06 05:42:43.000 065 21211.20 68.44 42860.49 47822.12 2015-03-06 05:42:44.000 065 21211.16 68.41 42860.49 47822.08 2015-03-06 05:42:45.000 065 21211.09 68.36 42860.50 47822.06 2015-03-06 05:42:46.000 065 21211.07 68.31 42860.53 47822.03 2015-03-06 05:42:47.000 065 21211.02 68.29 42860.52 47822.02 2015-03-06 05:42:48.000 065 21210.98 68.29 42860.56 47822.00 2015-03-06 05:42:49.000 065 21210.95 68.33 42860.54 47821.96 2015-03-06 05:42:50.000 065 21210.86 68.32 42860.52 47821.95 2015-03-06 05:42:51.000 065 21210.83 68.31 42860.49 47821.92 2015-03-06 05:42:52.000 065 21210.82 68.32 42860.52 47821.90 2015-03-06 05:42:53.000 065 21210.80 68.34 42860.48 47821.88 2015-03-06 05:42:54.000 065 21210.79 68.32 42860.49 47821.86 2015-03-06 05:42:55.000 065 21210.79 68.31 42860.47 47821.84 2015-03-06 05:42:56.000 065 21210.75 68.31 42860.45 47821.82 2015-03-06 05:42:57.000 065 21210.73 68.29 42860.46 47821.83 2015-03-06 05:42:58.000 065 21210.71 68.28 42860.46 47821.79 2015-03-06 05:42:59.000 065 21210.68 68.29 42860.44 47821.77 2015-03-06 05:43:00.000 065 21210.61 68.29 42860.44 47821.75 2015-03-06 05:43:01.000 065 21210.55 68.31 42860.43 47821.73 2015-03-06 05:43:02.000 065 21210.53 68.37 42860.37 47821.64 2015-03-06 05:43:03.000 065 21210.50 68.36 42860.33 47821.61 2015-03-06 05:43:04.000 065 21210.51 68.34 42860.32 47821.60 2015-03-06 05:43:05.000 065 21210.57 68.28 42860.31 47821.59 2015-03-06 05:43:06.000 065 21210.60 68.22 42860.37 47821.61 2015-03-06 05:43:07.000 065 21210.63 68.15 42860.40 47821.65 2015-03-06 05:43:08.000 065 21210.70 68.11 42860.39 47821.66 2015-03-06 05:43:09.000 065 21210.72 68.07 42860.40 47821.69 2015-03-06 05:43:10.000 065 21210.78 68.02 42860.38 47821.71 2015-03-06 05:43:11.000 065 21210.86 67.98 42860.41 47821.75 2015-03-06 05:43:12.000 065 21210.88 67.94 42860.42 47821.80 2015-03-06 05:43:13.000 065 21210.90 67.90 42860.41 47821.83 2015-03-06 05:43:14.000 065 21210.93 67.88 42860.45 47821.84 2015-03-06 05:43:15.000 065 21210.93 67.87 42860.44 47821.90 2015-03-06 05:43:16.000 065 21210.90 67.85 42860.45 47821.88 2015-03-06 05:43:17.000 065 21210.86 67.83 42860.50 47821.87 2015-03-06 05:43:18.000 065 21210.83 67.82 42860.52 47821.88 2015-03-06 05:43:19.000 065 21210.78 67.81 42860.51 47821.87 2015-03-06 05:43:20.000 065 21210.71 67.83 42860.48 47821.89 2015-03-06 05:43:21.000 065 21210.67 67.84 42860.47 47821.84 2015-03-06 05:43:22.000 065 21210.61 67.87 42860.47 47821.82 2015-03-06 05:43:23.000 065 21210.54 67.93 42860.46 47821.79 2015-03-06 05:43:24.000 065 21210.50 67.95 42860.51 47821.77 2015-03-06 05:43:25.000 065 21210.48 67.99 42860.52 47821.75 2015-03-06 05:43:26.000 065 21210.46 67.99 42860.50 47821.74 2015-03-06 05:43:27.000 065 21210.48 68.02 42860.47 47821.73 2015-03-06 05:43:28.000 065 21210.50 68.00 42860.49 47821.71 2015-03-06 05:43:29.000 065 21210.51 68.01 42860.52 47821.72 2015-03-06 05:43:30.000 065 21210.55 68.00 42860.50 47821.73 2015-03-06 05:43:31.000 065 21210.60 67.97 42860.50 47821.75 2015-03-06 05:43:32.000 065 21210.66 67.94 42860.51 47821.76 2015-03-06 05:43:33.000 065 21210.73 67.88 42860.50 47821.82 2015-03-06 05:43:34.000 065 21210.81 67.82 42860.57 47821.85 2015-03-06 05:43:35.000 065 21210.87 67.76 42860.53 47821.87 2015-03-06 05:43:36.000 065 21210.86 67.70 42860.54 47821.92 2015-03-06 05:43:37.000 065 21210.88 67.66 42860.55 47821.94 2015-03-06 05:43:38.000 065 21210.90 67.59 42860.58 47821.98 2015-03-06 05:43:39.000 065 21210.91 67.52 42860.63 47822.00 2015-03-06 05:43:40.000 065 21210.95 67.47 42860.63 47822.02 2015-03-06 05:43:41.000 065 21210.95 67.43 42860.63 47822.05 2015-03-06 05:43:42.000 065 21210.93 67.40 42860.67 47822.06 2015-03-06 05:43:43.000 065 21210.88 67.40 42860.67 47822.05 2015-03-06 05:43:44.000 065 21210.86 67.39 42860.65 47822.04 2015-03-06 05:43:45.000 065 21210.80 67.39 42860.62 47822.03 2015-03-06 05:43:46.000 065 21210.72 67.41 42860.60 47821.98 2015-03-06 05:43:47.000 065 21210.66 67.40 42860.56 47821.94 2015-03-06 05:43:48.000 065 21210.62 67.42 42860.56 47821.90 2015-03-06 05:43:49.000 065 21210.59 67.42 42860.58 47821.88 2015-03-06 05:43:50.000 065 21210.52 67.43 42860.55 47821.84 2015-03-06 05:43:51.000 065 21210.48 67.48 42860.53 47821.80 2015-03-06 05:43:52.000 065 21210.46 67.50 42860.53 47821.78 2015-03-06 05:43:53.000 065 21210.50 67.50 42860.49 47821.77 2015-03-06 05:43:54.000 065 21210.53 67.48 42860.49 47821.76 2015-03-06 05:43:55.000 065 21210.56 67.43 42860.50 47821.74 2015-03-06 05:43:56.000 065 21210.58 67.42 42860.48 47821.77 2015-03-06 05:43:57.000 065 21210.65 67.38 42860.50 47821.78 2015-03-06 05:43:58.000 065 21210.65 67.37 42860.52 47821.80 2015-03-06 05:43:59.000 065 21210.66 67.34 42860.55 47821.81 2015-03-06 05:44:00.000 065 21210.67 67.33 42860.52 47821.85 2015-03-06 05:44:01.000 065 21210.65 67.37 42860.52 47821.85 2015-03-06 05:44:02.000 065 21210.62 67.36 42860.52 47821.84 2015-03-06 05:44:03.000 065 21210.65 67.32 42860.52 47821.81 2015-03-06 05:44:04.000 065 21210.65 67.28 42860.50 47821.81 2015-03-06 05:44:05.000 065 21210.63 67.23 42860.51 47821.81 2015-03-06 05:44:06.000 065 21210.65 67.18 42860.53 47821.81 2015-03-06 05:44:07.000 065 21210.66 67.15 42860.51 47821.82 2015-03-06 05:44:08.000 065 21210.61 67.16 42860.51 47821.82 2015-03-06 05:44:09.000 065 21210.62 67.15 42860.54 47821.82 2015-03-06 05:44:10.000 065 21210.59 67.17 42860.57 47821.82 2015-03-06 05:44:11.000 065 21210.55 67.21 42860.59 47821.81 2015-03-06 05:44:12.000 065 21210.53 67.26 42860.58 47821.82 2015-03-06 05:44:13.000 065 21210.49 67.30 42860.60 47821.81 2015-03-06 05:44:14.000 065 21210.46 67.34 42860.57 47821.76 2015-03-06 05:44:15.000 065 21210.40 67.38 42860.59 47821.79 2015-03-06 05:44:16.000 065 21210.37 67.40 42860.64 47821.77 2015-03-06 05:44:17.000 065 21210.37 67.43 42860.62 47821.79 2015-03-06 05:44:18.000 065 21210.36 67.45 42860.65 47821.81 2015-03-06 05:44:19.000 065 21210.36 67.46 42860.65 47821.80 2015-03-06 05:44:20.000 065 21210.41 67.48 42860.62 47821.81 2015-03-06 05:44:21.000 065 21210.44 67.51 42860.64 47821.82 2015-03-06 05:44:22.000 065 21210.49 67.52 42860.64 47821.82 2015-03-06 05:44:23.000 065 21210.51 67.51 42860.62 47821.83 2015-03-06 05:44:24.000 065 21210.57 67.50 42860.59 47821.84 2015-03-06 05:44:25.000 065 21210.63 67.49 42860.57 47821.85 2015-03-06 05:44:26.000 065 21210.63 67.45 42860.53 47821.86 2015-03-06 05:44:27.000 065 21210.65 67.40 42860.53 47821.82 2015-03-06 05:44:28.000 065 21210.64 67.35 42860.49 47821.82 2015-03-06 05:44:29.000 065 21210.63 67.29 42860.52 47821.81 2015-03-06 05:44:30.000 065 21210.55 67.26 42860.52 47821.80 2015-03-06 05:44:31.000 065 21210.51 67.23 42860.52 47821.78 2015-03-06 05:44:32.000 065 21210.45 67.21 42860.51 47821.74 2015-03-06 05:44:33.000 065 21210.36 67.20 42860.48 47821.70 2015-03-06 05:44:34.000 065 21210.29 67.24 42860.48 47821.66 2015-03-06 05:44:35.000 065 21210.21 67.28 42860.47 47821.62 2015-03-06 05:44:36.000 065 21210.19 67.33 42860.42 47821.57 2015-03-06 05:44:37.000 065 21210.14 67.35 42860.38 47821.52 2015-03-06 05:44:38.000 065 21210.07 67.39 42860.37 47821.45 2015-03-06 05:44:39.000 065 21210.02 67.41 42860.35 47821.41 2015-03-06 05:44:40.000 065 21209.99 67.47 42860.30 47821.37 2015-03-06 05:44:41.000 065 21209.95 67.49 42860.30 47821.30 2015-03-06 05:44:42.000 065 21209.91 67.51 42860.24 47821.27 2015-03-06 05:44:43.000 065 21209.90 67.50 42860.22 47821.24 2015-03-06 05:44:44.000 065 21209.90 67.48 42860.23 47821.26 2015-03-06 05:44:45.000 065 21209.90 67.47 42860.23 47821.23 2015-03-06 05:44:46.000 065 21209.91 67.40 42860.23 47821.23 2015-03-06 05:44:47.000 065 21209.91 67.36 42860.26 47821.25 2015-03-06 05:44:48.000 065 21209.91 67.34 42860.28 47821.26 2015-03-06 05:44:49.000 065 21209.95 67.33 42860.29 47821.29 2015-03-06 05:44:50.000 065 21209.94 67.30 42860.27 47821.25 2015-03-06 05:44:51.000 065 21209.93 67.26 42860.29 47821.29 2015-03-06 05:44:52.000 065 21209.92 67.28 42860.32 47821.30 2015-03-06 05:44:53.000 065 21209.95 67.27 42860.31 47821.31 2015-03-06 05:44:54.000 065 21209.93 67.28 42860.32 47821.32 2015-03-06 05:44:55.000 065 21209.92 67.28 42860.30 47821.32 2015-03-06 05:44:56.000 065 21209.94 67.32 42860.32 47821.31 2015-03-06 05:44:57.000 065 21209.93 67.35 42860.29 47821.31 2015-03-06 05:44:58.000 065 21209.90 67.34 42860.29 47821.28 2015-03-06 05:44:59.000 065 21209.86 67.35 42860.27 47821.28 2015-03-06 05:45:00.000 065 21209.79 67.39 42860.24 47821.22 2015-03-06 05:45:01.000 065 21209.72 67.41 42860.20 47821.19 2015-03-06 05:45:02.000 065 21209.67 67.41 42860.16 47821.14 2015-03-06 05:45:03.000 065 21209.64 67.43 42860.16 47821.10 2015-03-06 05:45:04.000 065 21209.59 67.43 42860.17 47821.04 2015-03-06 05:45:05.000 065 21209.50 67.48 42860.12 47821.01 2015-03-06 05:45:06.000 065 21209.46 67.45 42860.11 47820.96 2015-03-06 05:45:07.000 065 21209.46 67.47 42860.13 47820.95 2015-03-06 05:45:08.000 065 21209.42 67.47 42860.09 47820.91 2015-03-06 05:45:09.000 065 21209.39 67.46 42860.09 47820.91 2015-03-06 05:45:10.000 065 21209.44 67.41 42860.07 47820.87 2015-03-06 05:45:11.000 065 21209.45 67.34 42860.09 47820.89 2015-03-06 05:45:12.000 065 21209.44 67.32 42860.10 47820.89 2015-03-06 05:45:13.000 065 21209.40 67.33 42860.11 47820.86 2015-03-06 05:45:14.000 065 21209.38 67.35 42860.13 47820.86 2015-03-06 05:45:15.000 065 21209.36 67.32 42860.11 47820.85 2015-03-06 05:45:16.000 065 21209.31 67.32 42860.09 47820.85 2015-03-06 05:45:17.000 065 21209.29 67.35 42860.08 47820.81 2015-03-06 05:45:18.000 065 21209.27 67.40 42860.06 47820.79 2015-03-06 05:45:19.000 065 21209.22 67.44 42860.07 47820.78 2015-03-06 05:45:20.000 065 21209.15 67.46 42860.05 47820.72 2015-03-06 05:45:21.000 065 21209.09 67.50 42860.04 47820.72 2015-03-06 05:45:22.000 065 21209.07 67.54 42860.05 47820.70 2015-03-06 05:45:23.000 065 21209.04 67.59 42860.00 47820.63 2015-03-06 05:45:24.000 065 21209.03 67.63 42859.99 47820.62 2015-03-06 05:45:25.000 065 21209.03 67.66 42859.98 47820.60 2015-03-06 05:45:26.000 065 21209.02 67.68 42859.97 47820.59 2015-03-06 05:45:27.000 065 21209.06 67.66 42860.00 47820.61 2015-03-06 05:45:28.000 065 21209.08 67.59 42859.98 47820.60 2015-03-06 05:45:29.000 065 21209.12 67.49 42859.99 47820.63 2015-03-06 05:45:30.000 065 21209.19 67.41 42860.00 47820.67 2015-03-06 05:45:31.000 065 21209.18 67.41 42860.02 47820.70 2015-03-06 05:45:32.000 065 21209.19 67.41 42860.05 47820.76 2015-03-06 05:45:33.000 065 21209.19 67.38 42860.04 47820.78 2015-03-06 05:45:34.000 065 21209.15 67.38 42860.05 47820.76 2015-03-06 05:45:35.000 065 21209.15 67.36 42860.08 47820.76 2015-03-06 05:45:36.000 065 21209.14 67.35 42860.08 47820.77 2015-03-06 05:45:37.000 065 21209.13 67.35 42860.08 47820.77 2015-03-06 05:45:38.000 065 21209.09 67.33 42860.11 47820.79 2015-03-06 05:45:39.000 065 21209.13 67.31 42860.16 47820.80 2015-03-06 05:45:40.000 065 21209.14 67.29 42860.20 47820.83 2015-03-06 05:45:41.000 065 21209.15 67.29 42860.24 47820.86 2015-03-06 05:45:42.000 065 21209.14 67.29 42860.23 47820.90 2015-03-06 05:45:43.000 065 21209.17 67.30 42860.25 47820.92 2015-03-06 05:45:44.000 065 21209.22 67.30 42860.27 47820.94 2015-03-06 05:45:45.000 065 21209.26 67.29 42860.32 47820.97 2015-03-06 05:45:46.000 065 21209.28 67.26 42860.30 47820.98 2015-03-06 05:45:47.000 065 21209.28 67.24 42860.30 47821.01 2015-03-06 05:45:48.000 065 21209.30 67.19 42860.32 47821.02 2015-03-06 05:45:49.000 065 21209.31 67.14 42860.34 47821.04 2015-03-06 05:45:50.000 065 21209.27 67.11 42860.33 47821.03 2015-03-06 05:45:51.000 065 21209.21 67.13 42860.31 47821.04 2015-03-06 05:45:52.000 065 21209.19 67.12 42860.29 47820.99 2015-03-06 05:45:53.000 065 21209.18 67.09 42860.30 47820.96 2015-03-06 05:45:54.000 065 21209.16 67.07 42860.30 47820.96 2015-03-06 05:45:55.000 065 21209.13 67.04 42860.31 47820.94 2015-03-06 05:45:56.000 065 21209.11 67.00 42860.30 47820.96 2015-03-06 05:45:57.000 065 21209.13 67.00 42860.36 47820.97 2015-03-06 05:45:58.000 065 21209.14 67.01 42860.37 47820.98 2015-03-06 05:45:59.000 065 21209.15 66.99 42860.38 47821.00 2015-03-06 05:46:00.000 065 21209.21 66.96 42860.40 47821.05 2015-03-06 05:46:01.000 065 21209.23 66.97 42860.42 47821.09 2015-03-06 05:46:02.000 065 21209.27 66.94 42860.46 47821.11 2015-03-06 05:46:03.000 065 21209.32 66.95 42860.50 47821.19 2015-03-06 05:46:04.000 065 21209.30 66.92 42860.50 47821.21 2015-03-06 05:46:05.000 065 21209.32 66.90 42860.54 47821.26 2015-03-06 05:46:06.000 065 21209.34 66.87 42860.57 47821.28 2015-03-06 05:46:07.000 065 21209.33 66.85 42860.57 47821.31 2015-03-06 05:46:08.000 065 21209.35 66.84 42860.62 47821.32 2015-03-06 05:46:09.000 065 21209.34 66.81 42860.61 47821.34 2015-03-06 05:46:10.000 065 21209.35 66.78 42860.63 47821.34 2015-03-06 05:46:11.000 065 21209.35 66.75 42860.66 47821.35 2015-03-06 05:46:12.000 065 21209.35 66.75 42860.67 47821.37 2015-03-06 05:46:13.000 065 21209.37 66.72 42860.67 47821.35 2015-03-06 05:46:14.000 065 21209.39 66.67 42860.70 47821.36 2015-03-06 05:46:15.000 065 21209.43 66.65 42860.68 47821.39 2015-03-06 05:46:16.000 065 21209.45 66.62 42860.69 47821.42 2015-03-06 05:46:17.000 065 21209.47 66.61 42860.71 47821.44 2015-03-06 05:46:18.000 065 21209.47 66.58 42860.74 47821.47 2015-03-06 05:46:19.000 065 21209.47 66.57 42860.74 47821.49 2015-03-06 05:46:20.000 065 21209.46 66.56 42860.76 47821.49 2015-03-06 05:46:21.000 065 21209.46 66.56 42860.72 47821.50 2015-03-06 05:46:22.000 065 21209.46 66.60 42860.70 47821.50 2015-03-06 05:46:23.000 065 21209.42 66.58 42860.69 47821.46 2015-03-06 05:46:24.000 065 21209.39 66.55 42860.68 47821.44 2015-03-06 05:46:25.000 065 21209.35 66.53 42860.66 47821.42 2015-03-06 05:46:26.000 065 21209.33 66.55 42860.69 47821.40 2015-03-06 05:46:27.000 065 21209.33 66.56 42860.70 47821.37 2015-03-06 05:46:28.000 065 21209.33 66.54 42860.70 47821.37 2015-03-06 05:46:29.000 065 21209.32 66.56 42860.69 47821.35 2015-03-06 05:46:30.000 065 21209.32 66.55 42860.70 47821.36 2015-03-06 05:46:31.000 065 21209.32 66.50 42860.70 47821.36 2015-03-06 05:46:32.000 065 21209.33 66.49 42860.71 47821.40 2015-03-06 05:46:33.000 065 21209.36 66.45 42860.71 47821.38 2015-03-06 05:46:34.000 065 21209.38 66.43 42860.68 47821.39 2015-03-06 05:46:35.000 065 21209.40 66.39 42860.66 47821.41 2015-03-06 05:46:36.000 065 21209.41 66.39 42860.66 47821.42 2015-03-06 05:46:37.000 065 21209.40 66.36 42860.66 47821.38 2015-03-06 05:46:38.000 065 21209.36 66.39 42860.67 47821.40 2015-03-06 05:46:39.000 065 21209.32 66.44 42860.65 47821.35 2015-03-06 05:46:40.000 065 21209.22 66.53 42860.68 47821.36 2015-03-06 05:46:41.000 065 21209.11 66.61 42860.65 47821.29 2015-03-06 05:46:42.000 065 21209.03 66.70 42860.61 47821.24 2015-03-06 05:46:43.000 065 21208.99 66.78 42860.60 47821.20 2015-03-06 05:46:44.000 065 21208.97 66.81 42860.54 47821.12 2015-03-06 05:46:45.000 065 21208.92 66.81 42860.54 47821.09 2015-03-06 05:46:46.000 065 21208.95 66.75 42860.54 47821.10 2015-03-06 05:46:47.000 065 21209.01 66.69 42860.54 47821.07 2015-03-06 05:46:48.000 065 21209.06 66.63 42860.52 47821.04 2015-03-06 05:46:49.000 065 21209.09 66.57 42860.52 47821.09 2015-03-06 05:46:50.000 065 21209.10 66.55 42860.51 47821.12 2015-03-06 05:46:51.000 065 21209.12 66.52 42860.51 47821.12 2015-03-06 05:46:52.000 065 21209.09 66.48 42860.50 47821.10 2015-03-06 05:46:53.000 065 21209.06 66.42 42860.51 47821.09 2015-03-06 05:46:54.000 065 21209.02 66.38 42860.46 47821.06 2015-03-06 05:46:55.000 065 21208.98 66.34 42860.42 47821.03 2015-03-06 05:46:56.000 065 21208.92 66.31 42860.43 47820.99 2015-03-06 05:46:57.000 065 21208.89 66.31 42860.41 47820.97 2015-03-06 05:46:58.000 065 21208.83 66.29 42860.38 47820.93 2015-03-06 05:46:59.000 065 21208.78 66.28 42860.40 47820.90 2015-03-06 05:47:00.000 065 21208.75 66.27 42860.38 47820.87 2015-03-06 05:47:01.000 065 21208.73 66.26 42860.36 47820.84 2015-03-06 05:47:02.000 065 21208.68 66.28 42860.35 47820.82 2015-03-06 05:47:03.000 065 21208.64 66.31 42860.36 47820.81 2015-03-06 05:47:04.000 065 21208.61 66.32 42860.36 47820.79 2015-03-06 05:47:05.000 065 21208.57 66.37 42860.35 47820.74 2015-03-06 05:47:06.000 065 21208.53 66.42 42860.37 47820.74 2015-03-06 05:47:07.000 065 21208.46 66.47 42860.36 47820.72 2015-03-06 05:47:08.000 065 21208.41 66.51 42860.34 47820.71 2015-03-06 05:47:09.000 065 21208.38 66.55 42860.34 47820.68 2015-03-06 05:47:10.000 065 21208.38 66.57 42860.35 47820.67 2015-03-06 05:47:11.000 065 21208.44 66.58 42860.37 47820.66 2015-03-06 05:47:12.000 065 21208.51 66.60 42860.32 47820.64 2015-03-06 05:47:13.000 065 21208.57 66.56 42860.34 47820.71 2015-03-06 05:47:14.000 065 21208.68 66.50 42860.36 47820.74 2015-03-06 05:47:15.000 065 21208.79 66.45 42860.39 47820.80 2015-03-06 05:47:16.000 065 21208.89 66.42 42860.40 47820.85 2015-03-06 05:47:17.000 065 21208.95 66.38 42860.41 47820.91 2015-03-06 05:47:18.000 065 21208.99 66.36 42860.39 47820.96 2015-03-06 05:47:19.000 065 21209.03 66.33 42860.40 47820.97 2015-03-06 05:47:20.000 065 21209.08 66.30 42860.41 47821.03 2015-03-06 05:47:21.000 065 21209.06 66.25 42860.40 47821.02 2015-03-06 05:47:22.000 065 21209.04 66.17 42860.46 47821.00 2015-03-06 05:47:23.000 065 21208.99 66.17 42860.46 47821.05 2015-03-06 05:47:24.000 065 21208.93 66.12 42860.47 47821.02 2015-03-06 05:47:25.000 065 21208.86 66.08 42860.47 47821.00 2015-03-06 05:47:26.000 065 21208.79 66.06 42860.49 47820.97 2015-03-06 05:47:27.000 065 21208.72 66.03 42860.48 47820.96 2015-03-06 05:47:28.000 065 21208.64 66.04 42860.48 47820.92 2015-03-06 05:47:29.000 065 21208.54 66.06 42860.51 47820.87 2015-03-06 05:47:30.000 065 21208.46 66.11 42860.50 47820.87 2015-03-06 05:47:31.000 065 21208.41 66.16 42860.50 47820.84 2015-03-06 05:47:32.000 065 21208.40 66.21 42860.44 47820.80 2015-03-06 05:47:33.000 065 21208.40 66.25 42860.42 47820.76 2015-03-06 05:47:34.000 065 21208.40 66.27 42860.44 47820.74 2015-03-06 05:47:35.000 065 21208.45 66.24 42860.41 47820.73 2015-03-06 05:47:36.000 065 21208.52 66.22 42860.38 47820.73 2015-03-06 05:47:37.000 065 21208.59 66.17 42860.34 47820.78 2015-03-06 05:47:38.000 065 21208.66 66.12 42860.33 47820.78 2015-03-06 05:47:39.000 065 21208.74 66.07 42860.32 47820.79 2015-03-06 05:47:40.000 065 21208.82 65.99 42860.28 47820.79 2015-03-06 05:47:41.000 065 21208.88 65.90 42860.30 47820.83 2015-03-06 05:47:42.000 065 21208.93 65.80 42860.34 47820.89 2015-03-06 05:47:43.000 065 21208.93 65.72 42860.37 47820.87 2015-03-06 05:47:44.000 065 21208.88 65.69 42860.44 47820.91 2015-03-06 05:47:45.000 065 21208.79 65.65 42860.41 47820.93 2015-03-06 05:47:46.000 065 21208.69 65.63 42860.44 47820.92 2015-03-06 05:47:47.000 065 21208.57 65.64 42860.47 47820.89 2015-03-06 05:47:48.000 065 21208.44 65.67 42860.49 47820.85 2015-03-06 05:47:49.000 065 21208.34 65.72 42860.50 47820.80 2015-03-06 05:47:50.000 065 21208.27 65.82 42860.49 47820.76 2015-03-06 05:47:51.000 065 21208.22 65.91 42860.49 47820.71 2015-03-06 05:47:52.000 065 21208.22 65.99 42860.44 47820.70 2015-03-06 05:47:53.000 065 21208.21 66.05 42860.42 47820.68 2015-03-06 05:47:54.000 065 21208.26 66.06 42860.45 47820.68 2015-03-06 05:47:55.000 065 21208.35 66.10 42860.48 47820.68 2015-03-06 05:47:56.000 065 21208.45 66.06 42860.50 47820.75 2015-03-06 05:47:57.000 065 21208.58 66.00 42860.51 47820.81 2015-03-06 05:47:58.000 065 21208.70 65.98 42860.52 47820.90 2015-03-06 05:47:59.000 065 21208.78 65.91 42860.54 47820.93 2015-03-06 05:48:00.000 065 21208.84 65.90 42860.54 47821.00 2015-03-06 05:48:01.000 065 21208.86 65.88 42860.53 47821.04 2015-03-06 05:48:02.000 065 21208.87 65.83 42860.54 47821.05 2015-03-06 05:48:03.000 065 21208.90 65.80 42860.54 47821.05 2015-03-06 05:48:04.000 065 21208.86 65.80 42860.55 47821.06 2015-03-06 05:48:05.000 065 21208.81 65.75 42860.58 47821.05 2015-03-06 05:48:06.000 065 21208.77 65.70 42860.61 47821.04 2015-03-06 05:48:07.000 065 21208.73 65.66 42860.57 47821.03 2015-03-06 05:48:08.000 065 21208.67 65.64 42860.60 47821.03 2015-03-06 05:48:09.000 065 21208.59 65.64 42860.60 47820.99 2015-03-06 05:48:10.000 065 21208.52 65.63 42860.63 47820.98 2015-03-06 05:48:11.000 065 21208.50 65.59 42860.64 47820.96 2015-03-06 05:48:12.000 065 21208.50 65.56 42860.66 47820.94 2015-03-06 05:48:13.000 065 21208.51 65.54 42860.66 47820.98 2015-03-06 05:48:14.000 065 21208.50 65.53 42860.70 47821.00 2015-03-06 05:48:15.000 065 21208.51 65.52 42860.72 47821.01 2015-03-06 05:48:16.000 065 21208.55 65.50 42860.68 47821.05 2015-03-06 05:48:17.000 065 21208.58 65.46 42860.72 47821.07 2015-03-06 05:48:18.000 065 21208.57 65.43 42860.72 47821.06 2015-03-06 05:48:19.000 065 21208.59 65.39 42860.70 47821.09 2015-03-06 05:48:20.000 065 21208.61 65.36 42860.72 47821.11 2015-03-06 05:48:21.000 065 21208.59 65.31 42860.75 47821.09 2015-03-06 05:48:22.000 065 21208.58 65.26 42860.77 47821.10 2015-03-06 05:48:23.000 065 21208.57 65.20 42860.79 47821.10 2015-03-06 05:48:24.000 065 21208.52 65.19 42860.80 47821.11 2015-03-06 05:48:25.000 065 21208.49 65.21 42860.77 47821.06 2015-03-06 05:48:26.000 065 21208.43 65.22 42860.72 47821.08 2015-03-06 05:48:27.000 065 21208.41 65.26 42860.77 47821.05 2015-03-06 05:48:28.000 065 21208.38 65.26 42860.79 47821.03 2015-03-06 05:48:29.000 065 21208.38 65.25 42860.79 47821.00 2015-03-06 05:48:30.000 065 21208.39 65.27 42860.79 47821.02 2015-03-06 05:48:31.000 065 21208.34 65.27 42860.75 47821.00 2015-03-06 05:48:32.000 065 21208.32 65.24 42860.78 47821.02 2015-03-06 05:48:33.000 065 21208.28 65.24 42860.80 47821.00 2015-03-06 05:48:34.000 065 21208.25 65.24 42860.81 47821.00 2015-03-06 05:48:35.000 065 21208.21 65.25 42860.79 47821.00 2015-03-06 05:48:36.000 065 21208.16 65.29 42860.84 47820.98 2015-03-06 05:48:37.000 065 21208.12 65.29 42860.81 47820.98 2015-03-06 05:48:38.000 065 21208.08 65.29 42860.82 47820.95 2015-03-06 05:48:39.000 065 21208.09 65.23 42860.87 47820.96 2015-03-06 05:48:40.000 065 21208.10 65.17 42860.87 47820.97 2015-03-06 05:48:41.000 065 21208.10 65.17 42860.86 47820.96 2015-03-06 05:48:42.000 065 21208.06 65.15 42860.86 47820.95 2015-03-06 05:48:43.000 065 21208.07 65.11 42860.86 47820.95 2015-03-06 05:48:44.000 065 21208.04 65.08 42860.83 47820.93 2015-03-06 05:48:45.000 065 21208.04 65.06 42860.85 47820.93 2015-03-06 05:48:46.000 065 21207.96 65.06 42860.85 47820.93 2015-03-06 05:48:47.000 065 21207.87 65.11 42860.81 47820.88 2015-03-06 05:48:48.000 065 21207.81 65.16 42860.78 47820.81 2015-03-06 05:48:49.000 065 21207.72 65.20 42860.73 47820.78 2015-03-06 05:48:50.000 065 21207.62 65.28 42860.71 47820.72 2015-03-06 05:48:51.000 065 21207.54 65.37 42860.71 47820.62 2015-03-06 05:48:52.000 065 21207.50 65.43 42860.68 47820.59 2015-03-06 05:48:53.000 065 21207.48 65.51 42860.64 47820.53 2015-03-06 05:48:54.000 065 21207.47 65.59 42860.61 47820.49 2015-03-06 05:48:55.000 065 21207.50 65.61 42860.59 47820.44 2015-03-06 05:48:56.000 065 21207.54 65.62 42860.55 47820.45 2015-03-06 05:48:57.000 065 21207.62 65.63 42860.53 47820.44 2015-03-06 05:48:58.000 065 21207.68 65.63 42860.48 47820.46 2015-03-06 05:48:59.000 065 21207.76 65.64 42860.48 47820.48 2015-03-06 05:49:00.000 065 21207.78 65.65 42860.45 47820.48 2015-03-06 05:49:01.000 065 21207.79 65.67 42860.42 47820.47 2015-03-06 05:49:02.000 065 21207.78 65.69 42860.41 47820.44 2015-03-06 05:49:03.000 065 21207.79 65.63 42860.39 47820.43 2015-03-06 05:49:04.000 065 21207.77 65.61 42860.39 47820.41 2015-03-06 05:49:05.000 065 21207.69 65.57 42860.37 47820.38 2015-03-06 05:49:06.000 065 21207.64 65.52 42860.39 47820.38 2015-03-06 05:49:07.000 065 21207.62 65.45 42860.40 47820.39 2015-03-06 05:49:08.000 065 21207.59 65.41 42860.38 47820.36 2015-03-06 05:49:09.000 065 21207.55 65.37 42860.40 47820.37 2015-03-06 05:49:10.000 065 21207.53 65.33 42860.45 47820.37 2015-03-06 05:49:11.000 065 21207.53 65.33 42860.51 47820.37 2015-03-06 05:49:12.000 065 21207.49 65.31 42860.55 47820.40 2015-03-06 05:49:13.000 065 21207.50 65.34 42860.54 47820.39 2015-03-06 05:49:14.000 065 21207.49 65.37 42860.56 47820.42 2015-03-06 05:49:15.000 065 21207.46 65.43 42860.57 47820.40 2015-03-06 05:49:16.000 065 21207.42 65.47 42860.54 47820.43 2015-03-06 05:49:17.000 065 21207.40 65.48 42860.54 47820.39 2015-03-06 05:49:18.000 065 21207.38 65.50 42860.51 47820.37 2015-03-06 05:49:19.000 065 21207.37 65.51 42860.46 47820.34 2015-03-06 05:49:20.000 065 21207.34 65.49 42860.47 47820.34 2015-03-06 05:49:21.000 065 21207.36 65.47 42860.47 47820.32 2015-03-06 05:49:22.000 065 21207.37 65.40 42860.49 47820.32 2015-03-06 05:49:23.000 065 21207.32 65.36 42860.51 47820.31 2015-03-06 05:49:24.000 065 21207.29 65.30 42860.52 47820.32 2015-03-06 05:49:25.000 065 21207.29 65.24 42860.53 47820.33 2015-03-06 05:49:26.000 065 21207.28 65.20 42860.58 47820.36 2015-03-06 05:49:27.000 065 21207.30 65.14 42860.63 47820.37 2015-03-06 05:49:28.000 065 21207.29 65.06 42860.64 47820.41 2015-03-06 05:49:29.000 065 21207.28 65.02 42860.66 47820.43 2015-03-06 05:49:30.000 065 21207.29 64.98 42860.73 47820.44 2015-03-06 05:49:31.000 065 21207.28 65.01 42860.75 47820.48 2015-03-06 05:49:32.000 065 21207.28 65.05 42860.78 47820.49 2015-03-06 05:49:33.000 065 21207.27 65.04 42860.78 47820.51 2015-03-06 05:49:34.000 065 21207.28 65.06 42860.76 47820.52 2015-03-06 05:49:35.000 065 21207.24 65.08 42860.77 47820.52 2015-03-06 05:49:36.000 065 21207.25 65.09 42860.81 47820.51 2015-03-06 05:49:37.000 065 21207.25 65.05 42860.76 47820.52 2015-03-06 05:49:38.000 065 21207.26 65.02 42860.81 47820.50 2015-03-06 05:49:39.000 065 21207.21 64.98 42860.80 47820.52 2015-03-06 05:49:40.000 065 21207.20 64.96 42860.80 47820.53 2015-03-06 05:49:41.000 065 21207.14 64.93 42860.81 47820.51 2015-03-06 05:49:42.000 065 21207.08 64.93 42860.82 47820.52 2015-03-06 05:49:43.000 065 21207.02 64.94 42860.87 47820.49 2015-03-06 05:49:44.000 065 21206.96 64.95 42860.87 47820.46 2015-03-06 05:49:45.000 065 21206.90 64.93 42860.85 47820.44 2015-03-06 05:49:46.000 065 21206.83 64.93 42860.84 47820.41 2015-03-06 05:49:47.000 065 21206.77 64.95 42860.83 47820.38 2015-03-06 05:49:48.000 065 21206.74 64.95 42860.83 47820.35 2015-03-06 05:49:49.000 065 21206.67 64.95 42860.82 47820.32 2015-03-06 05:49:50.000 065 21206.62 64.94 42860.81 47820.27 2015-03-06 05:49:51.000 065 21206.58 64.94 42860.80 47820.27 2015-03-06 05:49:52.000 065 21206.56 64.91 42860.81 47820.22 2015-03-06 05:49:53.000 065 21206.57 64.94 42860.80 47820.24 2015-03-06 05:49:54.000 065 21206.56 64.99 42860.79 47820.23 2015-03-06 05:49:55.000 065 21206.55 65.03 42860.77 47820.22 2015-03-06 05:49:56.000 065 21206.53 65.09 42860.77 47820.20 2015-03-06 05:49:57.000 065 21206.52 65.18 42860.77 47820.20 2015-03-06 05:49:58.000 065 21206.49 65.23 42860.72 47820.16 2015-03-06 05:49:59.000 065 21206.48 65.25 42860.71 47820.15 2015-03-06 05:50:00.000 065 21206.46 65.26 42860.76 47820.11 2015-03-06 05:50:01.000 065 21206.48 65.23 42860.73 47820.10 2015-03-06 05:50:02.000 065 21206.54 65.17 42860.73 47820.12 2015-03-06 05:50:03.000 065 21206.55 65.12 42860.72 47820.12 2015-03-06 05:50:04.000 065 21206.55 65.09 42860.72 47820.16 2015-03-06 05:50:05.000 065 21206.54 65.07 42860.69 47820.12 2015-03-06 05:50:06.000 065 21206.51 64.99 42860.71 47820.11 2015-03-06 05:50:07.000 065 21206.46 64.94 42860.70 47820.11 2015-03-06 05:50:08.000 065 21206.42 64.92 42860.72 47820.09 2015-03-06 05:50:09.000 065 21206.32 64.89 42860.72 47820.08 2015-03-06 05:50:10.000 065 21206.25 64.84 42860.74 47820.06 2015-03-06 05:50:11.000 065 21206.20 64.83 42860.71 47820.02 2015-03-06 05:50:12.000 065 21206.19 64.83 42860.70 47820.02 2015-03-06 05:50:13.000 065 21206.16 64.86 42860.71 47819.99 2015-03-06 05:50:14.000 065 21206.14 64.88 42860.72 47819.97 2015-03-06 05:50:15.000 065 21206.13 64.95 42860.69 47819.96 2015-03-06 05:50:16.000 065 21206.11 65.02 42860.65 47819.91 2015-03-06 05:50:17.000 065 21206.09 65.09 42860.56 47819.86 2015-03-06 05:50:18.000 065 21206.08 65.14 42860.53 47819.85 2015-03-06 05:50:19.000 065 21206.09 65.16 42860.51 47819.82 2015-03-06 05:50:20.000 065 21206.14 65.20 42860.46 47819.77 2015-03-06 05:50:21.000 065 21206.12 65.22 42860.45 47819.75 2015-03-06 05:50:22.000 065 21206.09 65.21 42860.47 47819.73 2015-03-06 05:50:23.000 065 21206.08 65.24 42860.47 47819.71 2015-03-06 05:50:24.000 065 21206.04 65.28 42860.45 47819.68 2015-03-06 05:50:25.000 065 21205.98 65.30 42860.43 47819.65 2015-03-06 05:50:26.000 065 21205.94 65.32 42860.39 47819.62 2015-03-06 05:50:27.000 065 21205.92 65.33 42860.39 47819.57 2015-03-06 05:50:28.000 065 21205.91 65.35 42860.37 47819.57 2015-03-06 05:50:29.000 065 21205.89 65.32 42860.36 47819.55 2015-03-06 05:50:30.000 065 21205.88 65.30 42860.37 47819.53 2015-03-06 05:50:31.000 065 21205.90 65.32 42860.32 47819.50 2015-03-06 05:50:32.000 065 21205.93 65.30 42860.35 47819.50 2015-03-06 05:50:33.000 065 21205.93 65.28 42860.33 47819.52 2015-03-06 05:50:34.000 065 21205.91 65.28 42860.34 47819.50 2015-03-06 05:50:35.000 065 21205.90 65.29 42860.38 47819.52 2015-03-06 05:50:36.000 065 21205.86 65.29 42860.38 47819.54 2015-03-06 05:50:37.000 065 21205.85 65.23 42860.40 47819.52 2015-03-06 05:50:38.000 065 21205.78 65.20 42860.41 47819.54 2015-03-06 05:50:39.000 065 21205.73 65.22 42860.43 47819.51 2015-03-06 05:50:40.000 065 21205.72 65.25 42860.43 47819.54 2015-03-06 05:50:41.000 065 21205.67 65.26 42860.45 47819.53 2015-03-06 05:50:42.000 065 21205.64 65.28 42860.47 47819.51 2015-03-06 05:50:43.000 065 21205.60 65.31 42860.47 47819.47 2015-03-06 05:50:44.000 065 21205.56 65.30 42860.45 47819.47 2015-03-06 05:50:45.000 065 21205.55 65.33 42860.43 47819.47 2015-03-06 05:50:46.000 065 21205.57 65.33 42860.42 47819.45 2015-03-06 05:50:47.000 065 21205.61 65.32 42860.45 47819.45 2015-03-06 05:50:48.000 065 21205.65 65.29 42860.48 47819.48 2015-03-06 05:50:49.000 065 21205.69 65.30 42860.51 47819.52 2015-03-06 05:50:50.000 065 21205.75 65.32 42860.50 47819.56 2015-03-06 05:50:51.000 065 21205.78 65.33 42860.48 47819.57 2015-03-06 05:50:52.000 065 21205.85 65.34 42860.49 47819.62 2015-03-06 05:50:53.000 065 21205.92 65.34 42860.54 47819.63 2015-03-06 05:50:54.000 065 21205.97 65.33 42860.57 47819.70 2015-03-06 05:50:55.000 065 21205.99 65.30 42860.54 47819.71 2015-03-06 05:50:56.000 065 21206.03 65.30 42860.53 47819.79 2015-03-06 05:50:57.000 065 21206.06 65.26 42860.59 47819.78 2015-03-06 05:50:58.000 065 21206.05 65.23 42860.61 47819.84 2015-03-06 05:50:59.000 065 21206.04 65.20 42860.62 47819.82 2015-03-06 05:51:00.000 065 21206.00 65.19 42860.63 47819.84 2015-03-06 05:51:01.000 065 21205.97 65.23 42860.63 47819.85 2015-03-06 05:51:02.000 065 21205.92 65.24 42860.65 47819.83 2015-03-06 05:51:03.000 065 21205.87 65.26 42860.64 47819.77 2015-03-06 05:51:04.000 065 21205.80 65.30 42860.65 47819.76 2015-03-06 05:51:05.000 065 21205.77 65.33 42860.59 47819.72 2015-03-06 05:51:06.000 065 21205.72 65.40 42860.53 47819.67 2015-03-06 05:51:07.000 065 21205.67 65.44 42860.49 47819.63 2015-03-06 05:51:08.000 065 21205.68 65.42 42860.49 47819.56 2015-03-06 05:51:09.000 065 21205.69 65.41 42860.43 47819.53 2015-03-06 05:51:10.000 065 21205.73 65.38 42860.44 47819.49 2015-03-06 05:51:11.000 065 21205.71 65.37 42860.41 47819.49 2015-03-06 05:51:12.000 065 21205.74 65.35 42860.38 47819.47 2015-03-06 05:51:13.000 065 21205.77 65.27 42860.38 47819.47 2015-03-06 05:51:14.000 065 21205.80 65.22 42860.41 47819.49 2015-03-06 05:51:15.000 065 21205.82 65.16 42860.40 47819.50 2015-03-06 05:51:16.000 065 21205.81 65.13 42860.41 47819.52 2015-03-06 05:51:17.000 065 21205.84 65.10 42860.45 47819.54 2015-03-06 05:51:18.000 065 21205.83 65.06 42860.47 47819.55 2015-03-06 05:51:19.000 065 21205.81 65.09 42860.48 47819.59 2015-03-06 05:51:20.000 065 21205.79 65.12 42860.50 47819.60 2015-03-06 05:51:21.000 065 21205.78 65.13 42860.52 47819.60 2015-03-06 05:51:22.000 065 21205.76 65.11 42860.52 47819.60 2015-03-06 05:51:23.000 065 21205.75 65.15 42860.48 47819.59 2015-03-06 05:51:24.000 065 21205.72 65.19 42860.50 47819.60 2015-03-06 05:51:25.000 065 21205.70 65.18 42860.51 47819.57 2015-03-06 05:51:26.000 065 21205.69 65.17 42860.50 47819.56 2015-03-06 05:51:27.000 065 21205.64 65.16 42860.52 47819.57 2015-03-06 05:51:28.000 065 21205.60 65.16 42860.53 47819.57 2015-03-06 05:51:29.000 065 21205.55 65.15 42860.58 47819.57 2015-03-06 05:51:30.000 065 21205.53 65.14 42860.59 47819.55 2015-03-06 05:51:31.000 065 21205.51 65.14 42860.62 47819.55 2015-03-06 05:51:32.000 065 21205.48 65.17 42860.56 47819.56 2015-03-06 05:51:33.000 065 21205.44 65.20 42860.57 47819.53 2015-03-06 05:51:34.000 065 21205.38 65.22 42860.61 47819.52 2015-03-06 05:51:35.000 065 21205.34 65.26 42860.60 47819.49 2015-03-06 05:51:36.000 065 21205.27 65.26 42860.60 47819.48 2015-03-06 05:51:37.000 065 21205.25 65.30 42860.57 47819.42 2015-03-06 05:51:38.000 065 21205.21 65.31 42860.55 47819.42 2015-03-06 05:51:39.000 065 21205.16 65.34 42860.56 47819.39 2015-03-06 05:51:40.000 065 21205.15 65.41 42860.55 47819.40 2015-03-06 05:51:41.000 065 21205.13 65.44 42860.55 47819.37 2015-03-06 05:51:42.000 065 21205.12 65.48 42860.58 47819.37 2015-03-06 05:51:43.000 065 21205.13 65.51 42860.56 47819.37 2015-03-06 05:51:44.000 065 21205.18 65.51 42860.56 47819.34 2015-03-06 05:51:45.000 065 21205.23 65.49 42860.54 47819.38 2015-03-06 05:51:46.000 065 21205.27 65.47 42860.56 47819.39 2015-03-06 05:51:47.000 065 21205.34 65.43 42860.56 47819.38 2015-03-06 05:51:48.000 065 21205.37 65.39 42860.52 47819.42 2015-03-06 05:51:49.000 065 21205.36 65.36 42860.55 47819.42 2015-03-06 05:51:50.000 065 21205.34 65.35 42860.54 47819.44 2015-03-06 05:51:51.000 065 21205.29 65.37 42860.55 47819.42 2015-03-06 05:51:52.000 065 21205.20 65.41 42860.51 47819.39 2015-03-06 05:51:53.000 065 21205.10 65.41 42860.53 47819.33 2015-03-06 05:51:54.000 065 21205.02 65.39 42860.54 47819.30 2015-03-06 05:51:55.000 065 21204.94 65.34 42860.54 47819.27 2015-03-06 05:51:56.000 065 21204.85 65.35 42860.57 47819.22 2015-03-06 05:51:57.000 065 21204.77 65.35 42860.53 47819.21 2015-03-06 05:51:58.000 065 21204.70 65.37 42860.55 47819.16 2015-03-06 05:51:59.000 065 21204.67 65.37 42860.53 47819.13 2015-03-06 05:52:00.000 065 21204.64 65.40 42860.52 47819.12 2015-03-06 05:52:01.000 065 21204.65 65.43 42860.53 47819.11 2015-03-06 05:52:02.000 065 21204.67 65.46 42860.51 47819.11 2015-03-06 05:52:03.000 065 21204.70 65.48 42860.47 47819.10 2015-03-06 05:52:04.000 065 21204.75 65.46 42860.47 47819.10 2015-03-06 05:52:05.000 065 21204.76 65.45 42860.44 47819.08 2015-03-06 05:52:06.000 065 21204.72 65.45 42860.45 47819.09 2015-03-06 05:52:07.000 065 21204.70 65.45 42860.45 47819.08 2015-03-06 05:52:08.000 065 21204.67 65.43 42860.44 47819.09 2015-03-06 05:52:09.000 065 21204.63 65.42 42860.47 47819.06 2015-03-06 05:52:10.000 065 21204.59 65.43 42860.49 47819.06 2015-03-06 05:52:11.000 065 21204.56 65.44 42860.48 47819.03 2015-03-06 05:52:12.000 065 21204.54 65.45 42860.46 47819.03 2015-03-06 05:52:13.000 065 21204.50 65.46 42860.45 47819.00 2015-03-06 05:52:14.000 065 21204.50 65.43 42860.44 47819.02 2015-03-06 05:52:15.000 065 21204.53 65.40 42860.46 47819.02 2015-03-06 05:52:16.000 065 21204.57 65.34 42860.48 47819.02 2015-03-06 05:52:17.000 065 21204.63 65.30 42860.51 47819.07 2015-03-06 05:52:18.000 065 21204.71 65.26 42860.56 47819.15 2015-03-06 05:52:19.000 065 21204.79 65.21 42860.59 47819.21 2015-03-06 05:52:20.000 065 21204.86 65.18 42860.63 47819.26 2015-03-06 05:52:21.000 065 21204.93 65.11 42860.66 47819.30 2015-03-06 05:52:22.000 065 21204.94 65.11 42860.67 47819.35 2015-03-06 05:52:23.000 065 21204.94 65.13 42860.66 47819.38 2015-03-06 05:52:24.000 065 21204.92 65.10 42860.68 47819.39 2015-03-06 05:52:25.000 065 21204.87 65.03 42860.70 47819.37 2015-03-06 05:52:26.000 065 21204.81 64.98 42860.72 47819.36 2015-03-06 05:52:27.000 065 21204.68 64.98 42860.77 47819.37 2015-03-06 05:52:28.000 065 21204.56 64.96 42860.77 47819.33 2015-03-06 05:52:29.000 065 21204.45 64.94 42860.77 47819.28 2015-03-06 05:52:30.000 065 21204.29 64.95 42860.80 47819.21 2015-03-06 05:52:31.000 065 21204.17 64.96 42860.81 47819.18 2015-03-06 05:52:32.000 065 21204.08 64.97 42860.82 47819.12 2015-03-06 05:52:33.000 065 21204.01 64.96 42860.81 47819.11 2015-03-06 05:52:34.000 065 21203.99 65.00 42860.83 47819.08 2015-03-06 05:52:35.000 065 21203.97 65.02 42860.85 47819.06 2015-03-06 05:52:36.000 065 21203.98 65.05 42860.84 47819.05 2015-03-06 05:52:37.000 065 21203.99 65.09 42860.86 47819.08 2015-03-06 05:52:38.000 065 21204.03 65.14 42860.85 47819.07 2015-03-06 05:52:39.000 065 21204.07 65.19 42860.82 47819.07 2015-03-06 05:52:40.000 065 21204.13 65.19 42860.82 47819.11 2015-03-06 05:52:41.000 065 21204.20 65.21 42860.84 47819.14 2015-03-06 05:52:42.000 065 21204.25 65.19 42860.82 47819.17 2015-03-06 05:52:43.000 065 21204.28 65.22 42860.83 47819.19 2015-03-06 05:52:44.000 065 21204.30 65.23 42860.81 47819.22 2015-03-06 05:52:45.000 065 21204.30 65.21 42860.86 47819.20 2015-03-06 05:52:46.000 065 21204.30 65.18 42860.84 47819.24 2015-03-06 05:52:47.000 065 21204.30 65.18 42860.88 47819.24 2015-03-06 05:52:48.000 065 21204.30 65.18 42860.86 47819.24 2015-03-06 05:52:49.000 065 21204.30 65.18 42860.83 47819.25 2015-03-06 05:52:50.000 065 21204.33 65.16 42860.83 47819.25 2015-03-06 05:52:51.000 065 21204.35 65.13 42860.86 47819.26 2015-03-06 05:52:52.000 065 21204.40 65.10 42860.85 47819.27 2015-03-06 05:52:53.000 065 21204.38 65.08 42860.87 47819.28 2015-03-06 05:52:54.000 065 21204.40 65.08 42860.90 47819.31 2015-03-06 05:52:55.000 065 21204.37 65.08 42860.88 47819.33 2015-03-06 05:52:56.000 065 21204.34 65.12 42860.86 47819.33 2015-03-06 05:52:57.000 065 21204.32 65.18 42860.85 47819.27 2015-03-06 05:52:58.000 065 21204.28 65.23 42860.77 47819.27 2015-03-06 05:52:59.000 065 21204.29 65.28 42860.71 47819.18 2015-03-06 05:53:00.000 065 21204.24 65.30 42860.72 47819.13 2015-03-06 05:53:01.000 065 21204.20 65.32 42860.74 47819.11 2015-03-06 05:53:02.000 065 21204.15 65.33 42860.72 47819.09 2015-03-06 05:53:03.000 065 21204.05 65.39 42860.67 47819.04 2015-03-06 05:53:04.000 065 21203.98 65.45 42860.69 47818.98 2015-03-06 05:53:05.000 065 21203.92 65.49 42860.68 47818.95 2015-03-06 05:53:06.000 065 21203.87 65.46 42860.68 47818.92 2015-03-06 05:53:07.000 065 21203.76 65.47 42860.70 47818.88 2015-03-06 05:53:08.000 065 21203.72 65.49 42860.72 47818.85 2015-03-06 05:53:09.000 065 21203.67 65.54 42860.66 47818.81 2015-03-06 05:53:10.000 065 21203.64 65.59 42860.61 47818.79 2015-03-06 05:53:11.000 065 21203.64 65.62 42860.56 47818.72 2015-03-06 05:53:12.000 065 21203.65 65.63 42860.51 47818.68 2015-03-06 05:53:13.000 065 21203.65 65.60 42860.48 47818.62 2015-03-06 05:53:14.000 065 21203.68 65.57 42860.46 47818.64 2015-03-06 05:53:15.000 065 21203.76 65.51 42860.45 47818.62 2015-03-06 05:53:16.000 065 21203.80 65.47 42860.44 47818.63 2015-03-06 05:53:17.000 065 21203.84 65.44 42860.45 47818.63 2015-03-06 05:53:18.000 065 21203.87 65.43 42860.41 47818.66 2015-03-06 05:53:19.000 065 21203.89 65.45 42860.41 47818.67 2015-03-06 05:53:20.000 065 21203.88 65.45 42860.39 47818.66 2015-03-06 05:53:21.000 065 21203.89 65.41 42860.40 47818.64 2015-03-06 05:53:22.000 065 21203.86 65.43 42860.38 47818.66 2015-03-06 05:53:23.000 065 21203.82 65.46 42860.38 47818.65 2015-03-06 05:53:24.000 065 21203.75 65.50 42860.38 47818.62 2015-03-06 05:53:25.000 065 21203.70 65.55 42860.35 47818.60 2015-03-06 05:53:26.000 065 21203.68 65.56 42860.35 47818.55 2015-03-06 05:53:27.000 065 21203.65 65.57 42860.32 47818.52 2015-03-06 05:53:28.000 065 21203.62 65.61 42860.31 47818.50 2015-03-06 05:53:29.000 065 21203.61 65.57 42860.33 47818.46 2015-03-06 05:53:30.000 065 21203.62 65.51 42860.31 47818.44 2015-03-06 05:53:31.000 065 21203.59 65.48 42860.31 47818.41 2015-03-06 05:53:32.000 065 21203.62 65.46 42860.30 47818.42 2015-03-06 05:53:33.000 065 21203.65 65.44 42860.31 47818.44 2015-03-06 05:53:34.000 065 21203.67 65.39 42860.31 47818.43 2015-03-06 05:53:35.000 065 21203.71 65.36 42860.31 47818.47 2015-03-06 05:53:36.000 065 21203.71 65.34 42860.30 47818.47 2015-03-06 05:53:37.000 065 21203.77 65.34 42860.33 47818.52 2015-03-06 05:53:38.000 065 21203.78 65.31 42860.36 47818.54 2015-03-06 05:53:39.000 065 21203.77 65.30 42860.34 47818.54 2015-03-06 05:53:40.000 065 21203.73 65.32 42860.34 47818.52 2015-03-06 05:53:41.000 065 21203.66 65.32 42860.37 47818.52 2015-03-06 05:53:42.000 065 21203.58 65.33 42860.33 47818.50 2015-03-06 05:53:43.000 065 21203.50 65.37 42860.34 47818.44 2015-03-06 05:53:44.000 065 21203.39 65.40 42860.29 47818.42 2015-03-06 05:53:45.000 065 21203.32 65.44 42860.29 47818.38 2015-03-06 05:53:46.000 065 21203.26 65.51 42860.28 47818.29 2015-03-06 05:53:47.000 065 21203.19 65.57 42860.28 47818.28 2015-03-06 05:53:48.000 065 21203.19 65.62 42860.26 47818.23 2015-03-06 05:53:49.000 065 21203.20 65.64 42860.22 47818.18 2015-03-06 05:53:50.000 065 21203.24 65.65 42860.21 47818.18 2015-03-06 05:53:51.000 065 21203.33 65.64 42860.22 47818.19 2015-03-06 05:53:52.000 065 21203.40 65.62 42860.18 47818.19 2015-03-06 05:53:53.000 065 21203.50 65.60 42860.15 47818.24 2015-03-06 05:53:54.000 065 21203.60 65.54 42860.14 47818.26 2015-03-06 05:53:55.000 065 21203.71 65.47 42860.15 47818.32 2015-03-06 05:53:56.000 065 21203.82 65.43 42860.17 47818.35 2015-03-06 05:53:57.000 065 21203.88 65.37 42860.17 47818.42 2015-03-06 05:53:58.000 065 21203.89 65.31 42860.21 47818.45 2015-03-06 05:53:59.000 065 21203.86 65.31 42860.22 47818.48 2015-03-06 05:54:00.000 065 21203.83 65.31 42860.21 47818.46 2015-03-06 05:54:01.000 065 21203.71 65.29 42860.19 47818.45 2015-03-06 05:54:02.000 065 21203.64 65.29 42860.21 47818.38 2015-03-06 05:54:03.000 065 21203.58 65.29 42860.20 47818.38 2015-03-06 05:54:04.000 065 21203.51 65.27 42860.21 47818.32 2015-03-06 05:54:05.000 065 21203.44 65.27 42860.26 47818.30 2015-03-06 05:54:06.000 065 21203.37 65.26 42860.28 47818.28 2015-03-06 05:54:07.000 065 21203.32 65.28 42860.24 47818.28 2015-03-06 05:54:08.000 065 21203.28 65.31 42860.25 47818.28 2015-03-06 05:54:09.000 065 21203.26 65.36 42860.27 47818.26 2015-03-06 05:54:10.000 065 21203.25 65.40 42860.26 47818.26 2015-03-06 05:54:11.000 065 21203.21 65.44 42860.27 47818.23 2015-03-06 05:54:12.000 065 21203.17 65.49 42860.27 47818.19 2015-03-06 05:54:13.000 065 21203.19 65.52 42860.23 47818.21 2015-03-06 05:54:14.000 065 21203.20 65.56 42860.22 47818.19 2015-03-06 05:54:15.000 065 21203.21 65.61 42860.20 47818.19 2015-03-06 05:54:16.000 065 21203.25 65.62 42860.22 47818.21 2015-03-06 05:54:17.000 065 21203.28 65.60 42860.24 47818.23 2015-03-06 05:54:18.000 065 21203.32 65.57 42860.26 47818.24 2015-03-06 05:54:19.000 065 21203.38 65.53 42860.26 47818.30 2015-03-06 05:54:20.000 065 21203.43 65.50 42860.28 47818.31 2015-03-06 05:54:21.000 065 21203.46 65.47 42860.31 47818.36 2015-03-06 05:54:22.000 065 21203.52 65.41 42860.32 47818.40 2015-03-06 05:54:23.000 065 21203.53 65.39 42860.32 47818.43 2015-03-06 05:54:24.000 065 21203.58 65.35 42860.37 47818.44 2015-03-06 05:54:25.000 065 21203.56 65.34 42860.40 47818.48 2015-03-06 05:54:26.000 065 21203.51 65.36 42860.39 47818.50 2015-03-06 05:54:27.000 065 21203.48 65.38 42860.43 47818.52 2015-03-06 05:54:28.000 065 21203.46 65.40 42860.45 47818.51 2015-03-06 05:54:29.000 065 21203.44 65.42 42860.46 47818.51 2015-03-06 05:54:30.000 065 21203.44 65.43 42860.49 47818.52 2015-03-06 05:54:31.000 065 21203.40 65.43 42860.54 47818.54 2015-03-06 05:54:32.000 065 21203.39 65.44 42860.55 47818.54 2015-03-06 05:54:33.000 065 21203.41 65.44 42860.57 47818.57 2015-03-06 05:54:34.000 065 21203.45 65.43 42860.58 47818.57 2015-03-06 05:54:35.000 065 21203.50 65.42 42860.55 47818.61 2015-03-06 05:54:36.000 065 21203.53 65.39 42860.58 47818.60 2015-03-06 05:54:37.000 065 21203.55 65.37 42860.58 47818.66 2015-03-06 05:54:38.000 065 21203.53 65.35 42860.59 47818.68 2015-03-06 05:54:39.000 065 21203.60 65.27 42860.60 47818.70 2015-03-06 05:54:40.000 065 21203.62 65.21 42860.65 47818.73 2015-03-06 05:54:41.000 065 21203.64 65.16 42860.66 47818.77 2015-03-06 05:54:42.000 065 21203.65 65.07 42860.70 47818.82 2015-03-06 05:54:43.000 065 21203.64 65.04 42860.71 47818.84 2015-03-06 05:54:44.000 065 21203.63 64.97 42860.76 47818.86 2015-03-06 05:54:45.000 065 21203.57 64.90 42860.82 47818.87 2015-03-06 05:54:46.000 065 21203.54 64.84 42860.85 47818.92 2015-03-06 05:54:47.000 065 21203.50 64.80 42860.88 47818.91 2015-03-06 05:54:48.000 065 21203.44 64.82 42860.89 47818.93 2015-03-06 05:54:49.000 065 21203.41 64.83 42860.89 47818.95 2015-03-06 05:54:50.000 065 21203.39 64.84 42860.89 47818.92 2015-03-06 05:54:51.000 065 21203.33 64.91 42860.88 47818.90 2015-03-06 05:54:52.000 065 21203.28 64.98 42860.86 47818.86 2015-03-06 05:54:53.000 065 21203.26 65.02 42860.83 47818.82 2015-03-06 05:54:54.000 065 21203.27 65.04 42860.80 47818.79 2015-03-06 05:54:55.000 065 21203.27 65.04 42860.80 47818.75 2015-03-06 05:54:56.000 065 21203.33 64.99 42860.79 47818.76 2015-03-06 05:54:57.000 065 21203.40 64.95 42860.80 47818.75 2015-03-06 05:54:58.000 065 21203.43 64.93 42860.79 47818.78 2015-03-06 05:54:59.000 065 21203.46 64.91 42860.79 47818.81 2015-03-06 05:55:00.000 065 21203.47 64.91 42860.78 47818.81 2015-03-06 05:55:01.000 065 21203.52 64.89 42860.81 47818.81 2015-03-06 05:55:02.000 065 21203.52 64.85 42860.83 47818.83 2015-03-06 05:55:03.000 065 21203.48 64.77 42860.80 47818.85 2015-03-06 05:55:04.000 065 21203.46 64.75 42860.85 47818.85 2015-03-06 05:55:05.000 065 21203.43 64.76 42860.84 47818.86 2015-03-06 05:55:06.000 065 21203.40 64.78 42860.88 47818.87 2015-03-06 05:55:07.000 065 21203.37 64.78 42860.87 47818.86 2015-03-06 05:55:08.000 065 21203.37 64.79 42860.85 47818.85 2015-03-06 05:55:09.000 065 21203.33 64.80 42860.87 47818.84 2015-03-06 05:55:10.000 065 21203.32 64.80 42860.86 47818.83 2015-03-06 05:55:11.000 065 21203.34 64.82 42860.86 47818.80 2015-03-06 05:55:12.000 065 21203.34 64.82 42860.85 47818.82 2015-03-06 05:55:13.000 065 21203.34 64.85 42860.81 47818.82 2015-03-06 05:55:14.000 065 21203.31 64.92 42860.82 47818.81 2015-03-06 05:55:15.000 065 21203.35 64.98 42860.78 47818.80 2015-03-06 05:55:16.000 065 21203.37 65.03 42860.77 47818.78 2015-03-06 05:55:17.000 065 21203.35 65.06 42860.78 47818.75 2015-03-06 05:55:18.000 065 21203.35 65.11 42860.75 47818.76 2015-03-06 05:55:19.000 065 21203.34 65.16 42860.75 47818.73 2015-03-06 05:55:20.000 065 21203.36 65.15 42860.72 47818.71 2015-03-06 05:55:21.000 065 21203.37 65.13 42860.72 47818.73 2015-03-06 05:55:22.000 065 21203.37 65.12 42860.70 47818.71 2015-03-06 05:55:23.000 065 21203.38 65.12 42860.69 47818.72 2015-03-06 05:55:24.000 065 21203.34 65.17 42860.66 47818.72 2015-03-06 05:55:25.000 065 21203.32 65.21 42860.67 47818.70 2015-03-06 05:55:26.000 065 21203.27 65.23 42860.62 47818.66 2015-03-06 05:55:27.000 065 21203.20 65.27 42860.61 47818.60 2015-03-06 05:55:28.000 065 21203.19 65.29 42860.57 47818.53 2015-03-06 05:55:29.000 065 21203.15 65.31 42860.52 47818.50 2015-03-06 05:55:30.000 065 21203.14 65.34 42860.48 47818.45 2015-03-06 05:55:31.000 065 21203.10 65.39 42860.46 47818.42 2015-03-06 05:55:32.000 065 21203.03 65.39 42860.48 47818.41 2015-03-06 05:55:33.000 065 21202.98 65.41 42860.49 47818.37 2015-03-06 05:55:34.000 065 21202.96 65.46 42860.44 47818.34 2015-03-06 05:55:35.000 065 21202.93 65.51 42860.47 47818.33 2015-03-06 05:55:36.000 065 21202.89 65.58 42860.45 47818.30 2015-03-06 05:55:37.000 065 21202.85 65.68 42860.42 47818.27 2015-03-06 05:55:38.000 065 21202.81 65.75 42860.42 47818.20 2015-03-06 05:55:39.000 065 21202.72 65.83 42860.38 47818.15 2015-03-06 05:55:40.000 065 21202.68 65.88 42860.34 47818.14 2015-03-06 05:55:41.000 065 21202.67 65.91 42860.27 47818.07 2015-03-06 05:55:42.000 065 21202.67 65.88 42860.26 47818.02 2015-03-06 05:55:43.000 065 21202.65 65.89 42860.25 47818.00 2015-03-06 05:55:44.000 065 21202.67 65.88 42860.20 47817.98 2015-03-06 05:55:45.000 065 21202.67 65.85 42860.20 47817.96 2015-03-06 05:55:46.000 065 21202.68 65.81 42860.20 47817.94 2015-03-06 05:55:47.000 065 21202.69 65.77 42860.19 47817.96 2015-03-06 05:55:48.000 065 21202.71 65.71 42860.18 47817.94 2015-03-06 05:55:49.000 065 21202.74 65.66 42860.20 47817.97 2015-03-06 05:55:50.000 065 21202.74 65.62 42860.23 47817.99 2015-03-06 05:55:51.000 065 21202.74 65.62 42860.27 47818.01 2015-03-06 05:55:52.000 065 21202.77 65.66 42860.28 47818.02 2015-03-06 05:55:53.000 065 21202.75 65.67 42860.29 47818.05 2015-03-06 05:55:54.000 065 21202.71 65.72 42860.29 47818.07 2015-03-06 05:55:55.000 065 21202.69 65.78 42860.32 47818.09 2015-03-06 05:55:56.000 065 21202.66 65.85 42860.33 47818.06 2015-03-06 05:55:57.000 065 21202.64 65.90 42860.30 47818.07 2015-03-06 05:55:58.000 065 21202.62 65.97 42860.32 47818.05 2015-03-06 05:55:59.000 065 21202.62 66.01 42860.32 47818.05 2015-03-06 05:56:00.000 065 21202.63 66.05 42860.31 47818.02 2015-03-06 05:56:01.000 065 21202.66 66.05 42860.28 47818.04 2015-03-06 05:56:02.000 065 21202.71 66.02 42860.28 47818.04 2015-03-06 05:56:03.000 065 21202.73 66.00 42860.32 47818.07 2015-03-06 05:56:04.000 065 21202.78 65.95 42860.31 47818.05 2015-03-06 05:56:05.000 065 21202.82 65.90 42860.32 47818.10 2015-03-06 05:56:06.000 065 21202.79 65.88 42860.32 47818.11 2015-03-06 05:56:07.000 065 21202.77 65.85 42860.35 47818.14 2015-03-06 05:56:08.000 065 21202.79 65.79 42860.38 47818.16 2015-03-06 05:56:09.000 065 21202.81 65.75 42860.37 47818.16 2015-03-06 05:56:10.000 065 21202.81 65.70 42860.40 47818.18 2015-03-06 05:56:11.000 065 21202.82 65.63 42860.43 47818.20 2015-03-06 05:56:12.000 065 21202.81 65.55 42860.45 47818.23 2015-03-06 05:56:13.000 065 21202.80 65.54 42860.48 47818.26 2015-03-06 05:56:14.000 065 21202.79 65.53 42860.52 47818.27 2015-03-06 05:56:15.000 065 21202.80 65.51 42860.55 47818.28 2015-03-06 05:56:16.000 065 21202.79 65.50 42860.55 47818.31 2015-03-06 05:56:17.000 065 21202.77 65.47 42860.54 47818.30 2015-03-06 05:56:18.000 065 21202.72 65.46 42860.55 47818.34 2015-03-06 05:56:19.000 065 21202.68 65.45 42860.59 47818.30 2015-03-06 05:56:20.000 065 21202.63 65.48 42860.59 47818.34 2015-03-06 05:56:21.000 065 21202.56 65.47 42860.60 47818.30 2015-03-06 05:56:22.000 065 21202.52 65.45 42860.63 47818.28 2015-03-06 05:56:23.000 065 21202.47 65.44 42860.64 47818.26 2015-03-06 05:56:24.000 065 21202.45 65.41 42860.63 47818.26 2015-03-06 05:56:25.000 065 21202.44 65.41 42860.63 47818.25 2015-03-06 05:56:26.000 065 21202.41 65.41 42860.62 47818.24 2015-03-06 05:56:27.000 065 21202.41 65.41 42860.62 47818.22 2015-03-06 05:56:28.000 065 21202.42 65.42 42860.62 47818.23 2015-03-06 05:56:29.000 065 21202.44 65.42 42860.64 47818.22 2015-03-06 05:56:30.000 065 21202.49 65.44 42860.65 47818.22 2015-03-06 05:56:31.000 065 21202.51 65.47 42860.63 47818.27 2015-03-06 05:56:32.000 065 21202.55 65.47 42860.63 47818.28 2015-03-06 05:56:33.000 065 21202.59 65.48 42860.66 47818.28 2015-03-06 05:56:34.000 065 21202.62 65.49 42860.64 47818.30 2015-03-06 05:56:35.000 065 21202.66 65.48 42860.62 47818.34 2015-03-06 05:56:36.000 065 21202.72 65.48 42860.64 47818.37 2015-03-06 05:56:37.000 065 21202.76 65.48 42860.68 47818.40 2015-03-06 05:56:38.000 065 21202.81 65.44 42860.70 47818.41 2015-03-06 05:56:39.000 065 21202.82 65.42 42860.69 47818.43 2015-03-06 05:56:40.000 065 21202.85 65.41 42860.71 47818.46 2015-03-06 05:56:41.000 065 21202.85 65.37 42860.71 47818.45 2015-03-06 05:56:42.000 065 21202.84 65.31 42860.70 47818.45 2015-03-06 05:56:43.000 065 21202.80 65.30 42860.69 47818.46 2015-03-06 05:56:44.000 065 21202.77 65.31 42860.71 47818.48 2015-03-06 05:56:45.000 065 21202.75 65.27 42860.70 47818.45 2015-03-06 05:56:46.000 065 21202.73 65.22 42860.73 47818.44 2015-03-06 05:56:47.000 065 21202.73 65.23 42860.72 47818.43 2015-03-06 05:56:48.000 065 21202.75 65.22 42860.70 47818.43 2015-03-06 05:56:49.000 065 21202.71 65.19 42860.73 47818.43 2015-03-06 05:56:50.000 065 21202.69 65.17 42860.70 47818.43 2015-03-06 05:56:51.000 065 21202.69 65.15 42860.74 47818.42 2015-03-06 05:56:52.000 065 21202.70 65.13 42860.76 47818.44 2015-03-06 05:56:53.000 065 21202.71 65.14 42860.76 47818.44 2015-03-06 05:56:54.000 065 21202.65 65.16 42860.79 47818.43 2015-03-06 05:56:55.000 065 21202.62 65.18 42860.78 47818.43 2015-03-06 05:56:56.000 065 21202.59 65.20 42860.73 47818.40 2015-03-06 05:56:57.000 065 21202.59 65.20 42860.70 47818.39 2015-03-06 05:56:58.000 065 21202.58 65.19 42860.71 47818.37 2015-03-06 05:56:59.000 065 21202.56 65.18 42860.71 47818.35 2015-03-06 05:57:00.000 065 21202.58 65.19 42860.72 47818.34 2015-03-06 05:57:01.000 065 21202.61 65.17 42860.70 47818.35 2015-03-06 05:57:02.000 065 21202.61 65.18 42860.65 47818.34 2015-03-06 05:57:03.000 065 21202.63 65.17 42860.63 47818.33 2015-03-06 05:57:04.000 065 21202.64 65.12 42860.66 47818.37 2015-03-06 05:57:05.000 065 21202.64 65.06 42860.69 47818.35 2015-03-06 05:57:06.000 065 21202.67 65.02 42860.73 47818.38 2015-03-06 05:57:07.000 065 21202.70 65.00 42860.71 47818.38 2015-03-06 05:57:08.000 065 21202.74 64.96 42860.69 47818.38 2015-03-06 05:57:09.000 065 21202.75 64.90 42860.68 47818.38 2015-03-06 05:57:10.000 065 21202.73 64.85 42860.72 47818.41 2015-03-06 05:57:11.000 065 21202.71 64.77 42860.75 47818.41 2015-03-06 05:57:12.000 065 21202.69 64.70 42860.81 47818.43 2015-03-06 05:57:13.000 065 21202.66 64.68 42860.82 47818.47 2015-03-06 05:57:14.000 065 21202.67 64.62 42860.82 47818.49 2015-03-06 05:57:15.000 065 21202.65 64.54 42860.84 47818.49 2015-03-06 05:57:16.000 065 21202.64 64.53 42860.87 47818.53 2015-03-06 05:57:17.000 065 21202.61 64.51 42860.92 47818.53 2015-03-06 05:57:18.000 065 21202.59 64.48 42860.92 47818.54 2015-03-06 05:57:19.000 065 21202.56 64.45 42860.89 47818.53 2015-03-06 05:57:20.000 065 21202.54 64.44 42860.94 47818.56 2015-03-06 05:57:21.000 065 21202.51 64.39 42860.97 47818.54 2015-03-06 05:57:22.000 065 21202.47 64.33 42861.02 47818.55 2015-03-06 05:57:23.000 065 21202.45 64.28 42861.06 47818.56 2015-03-06 05:57:24.000 065 21202.43 64.26 42861.09 47818.59 2015-03-06 05:57:25.000 065 21202.40 64.27 42861.10 47818.60 2015-03-06 05:57:26.000 065 21202.35 64.26 42861.11 47818.61 2015-03-06 05:57:27.000 065 21202.32 64.21 42861.17 47818.63 2015-03-06 05:57:28.000 065 21202.29 64.21 42861.18 47818.59 2015-03-06 05:57:29.000 065 21202.26 64.22 42861.17 47818.62 2015-03-06 05:57:30.000 065 21202.23 64.20 42861.18 47818.60 2015-03-06 05:57:31.000 065 21202.18 64.20 42861.20 47818.59 2015-03-06 05:57:32.000 065 21202.17 64.23 42861.18 47818.60 2015-03-06 05:57:33.000 065 21202.15 64.26 42861.21 47818.59 2015-03-06 05:57:34.000 065 21202.12 64.30 42861.21 47818.60 2015-03-06 05:57:35.000 065 21202.08 64.33 42861.23 47818.57 2015-03-06 05:57:36.000 065 21202.03 64.33 42861.19 47818.54 2015-03-06 05:57:37.000 065 21202.01 64.32 42861.20 47818.54 2015-03-06 05:57:38.000 065 21202.01 64.33 42861.20 47818.53 2015-03-06 05:57:39.000 065 21202.00 64.34 42861.19 47818.53 2015-03-06 05:57:40.000 065 21201.99 64.31 42861.18 47818.52 2015-03-06 05:57:41.000 065 21202.00 64.28 42861.20 47818.53 2015-03-06 05:57:42.000 065 21202.06 64.26 42861.16 47818.54 2015-03-06 05:57:43.000 065 21202.08 64.27 42861.16 47818.54 2015-03-06 05:57:44.000 065 21202.11 64.24 42861.16 47818.53 2015-03-06 05:57:45.000 065 21202.12 64.21 42861.19 47818.57 2015-03-06 05:57:46.000 065 21202.15 64.20 42861.19 47818.58 2015-03-06 05:57:47.000 065 21202.16 64.19 42861.20 47818.58 2015-03-06 05:57:48.000 065 21202.20 64.15 42861.21 47818.58 2015-03-06 05:57:49.000 065 21202.22 64.15 42861.18 47818.60 2015-03-06 05:57:50.000 065 21202.20 64.14 42861.19 47818.61 2015-03-06 05:57:51.000 065 21202.22 64.12 42861.20 47818.63 2015-03-06 05:57:52.000 065 21202.20 64.11 42861.21 47818.63 2015-03-06 05:57:53.000 065 21202.20 64.08 42861.22 47818.63 2015-03-06 05:57:54.000 065 21202.18 64.12 42861.18 47818.64 2015-03-06 05:57:55.000 065 21202.15 64.16 42861.16 47818.61 2015-03-06 05:57:56.000 065 21202.13 64.19 42861.13 47818.57 2015-03-06 05:57:57.000 065 21202.10 64.21 42861.09 47818.56 2015-03-06 05:57:58.000 065 21202.10 64.24 42861.11 47818.51 2015-03-06 05:57:59.000 065 21202.05 64.23 42861.10 47818.50 2015-03-06 05:58:00.000 065 21202.03 64.23 42861.06 47818.46 2015-03-06 05:58:01.000 065 21202.02 64.25 42861.05 47818.46 2015-03-06 05:58:02.000 065 21202.00 64.25 42860.99 47818.44 2015-03-06 05:58:03.000 065 21201.99 64.23 42861.02 47818.42 2015-03-06 05:58:04.000 065 21201.98 64.21 42861.04 47818.42 2015-03-06 05:58:05.000 065 21201.98 64.18 42861.02 47818.41 2015-03-06 05:58:06.000 065 21201.96 64.16 42861.04 47818.38 2015-03-06 05:58:07.000 065 21201.95 64.12 42861.05 47818.40 2015-03-06 05:58:08.000 065 21201.92 64.07 42861.10 47818.39 2015-03-06 05:58:09.000 065 21201.91 64.03 42861.12 47818.41 2015-03-06 05:58:10.000 065 21201.91 63.99 42861.07 47818.41 2015-03-06 05:58:11.000 065 21201.88 63.99 42861.07 47818.42 2015-03-06 05:58:12.000 065 21201.89 64.00 42861.08 47818.39 2015-03-06 05:58:13.000 065 21201.84 63.97 42861.07 47818.37 2015-03-06 05:58:14.000 065 21201.81 63.97 42861.06 47818.36 2015-03-06 05:58:15.000 065 21201.82 63.95 42861.07 47818.33 2015-03-06 05:58:16.000 065 21201.78 63.92 42861.05 47818.33 2015-03-06 05:58:17.000 065 21201.74 63.91 42861.02 47818.29 2015-03-06 05:58:18.000 065 21201.68 63.89 42861.03 47818.29 2015-03-06 05:58:19.000 065 21201.66 63.94 42861.07 47818.29 2015-03-06 05:58:20.000 065 21201.63 63.92 42861.03 47818.26 2015-03-06 05:58:21.000 065 21201.63 63.92 42861.03 47818.25 2015-03-06 05:58:22.000 065 21201.58 63.93 42861.02 47818.24 2015-03-06 05:58:23.000 065 21201.58 63.91 42861.02 47818.25 2015-03-06 05:58:24.000 065 21201.58 63.91 42861.02 47818.22 2015-03-06 05:58:25.000 065 21201.58 63.92 42861.01 47818.21 2015-03-06 05:58:26.000 065 21201.53 63.90 42861.02 47818.21 2015-03-06 05:58:27.000 065 21201.50 63.86 42861.05 47818.19 2015-03-06 05:58:28.000 065 21201.49 63.85 42861.01 47818.21 2015-03-06 05:58:29.000 065 21201.49 63.85 42861.04 47818.17 2015-03-06 05:58:30.000 065 21201.47 63.82 42861.05 47818.15 2015-03-06 05:58:31.000 065 21201.44 63.85 42861.02 47818.15 2015-03-06 05:58:32.000 065 21201.44 63.84 42861.02 47818.15 2015-03-06 05:58:33.000 065 21201.44 63.86 42861.00 47818.14 2015-03-06 05:58:34.000 065 21201.40 63.83 42860.99 47818.12 2015-03-06 05:58:35.000 065 21201.39 63.83 42860.99 47818.11 2015-03-06 05:58:36.000 065 21201.38 63.83 42861.01 47818.06 2015-03-06 05:58:37.000 065 21201.32 63.84 42861.00 47818.10 2015-03-06 05:58:38.000 065 21201.30 63.83 42860.95 47818.03 2015-03-06 05:58:39.000 065 21201.27 63.84 42860.91 47818.02 2015-03-06 05:58:40.000 065 21201.24 63.87 42860.89 47817.98 2015-03-06 05:58:41.000 065 21201.23 63.87 42860.88 47817.93 2015-03-06 05:58:42.000 065 21201.29 63.88 42860.84 47817.95 2015-03-06 05:58:43.000 065 21201.27 63.86 42860.85 47817.91 2015-03-06 05:58:44.000 065 21201.26 63.82 42860.84 47817.90 2015-03-06 05:58:45.000 065 21201.26 63.80 42860.83 47817.90 2015-03-06 05:58:46.000 065 21201.29 63.80 42860.85 47817.89 2015-03-06 05:58:47.000 065 21201.28 63.78 42860.84 47817.87 2015-03-06 05:58:48.000 065 21201.30 63.77 42860.85 47817.91 2015-03-06 05:58:49.000 065 21201.30 63.76 42860.82 47817.87 2015-03-06 05:58:50.000 065 21201.25 63.77 42860.80 47817.88 2015-03-06 05:58:51.000 065 21201.24 63.78 42860.81 47817.87 2015-03-06 05:58:52.000 065 21201.26 63.78 42860.79 47817.85 2015-03-06 05:58:53.000 065 21201.26 63.77 42860.79 47817.82 2015-03-06 05:58:54.000 065 21201.27 63.78 42860.77 47817.82 2015-03-06 05:58:55.000 065 21201.26 63.77 42860.80 47817.82 2015-03-06 05:58:56.000 065 21201.22 63.77 42860.80 47817.81 2015-03-06 05:58:57.000 065 21201.20 63.78 42860.79 47817.80 2015-03-06 05:58:58.000 065 21201.18 63.79 42860.75 47817.76 2015-03-06 05:58:59.000 065 21201.15 63.78 42860.70 47817.76 2015-03-06 05:59:00.000 065 21201.09 63.79 42860.70 47817.74 2015-03-06 05:59:01.000 065 21201.09 63.82 42860.69 47817.74 2015-03-06 05:59:02.000 065 21201.08 63.78 42860.72 47817.70 2015-03-06 05:59:03.000 065 21201.05 63.77 42860.71 47817.68 2015-03-06 05:59:04.000 065 21201.01 63.79 42860.70 47817.66 2015-03-06 05:59:05.000 065 21200.96 63.86 42860.67 47817.64 2015-03-06 05:59:06.000 065 21200.90 63.88 42860.68 47817.60 2015-03-06 05:59:07.000 065 21200.88 63.91 42860.65 47817.54 2015-03-06 05:59:08.000 065 21200.83 63.90 42860.60 47817.52 2015-03-06 05:59:09.000 065 21200.82 63.86 42860.61 47817.49 2015-03-06 05:59:10.000 065 21200.80 63.87 42860.60 47817.48 2015-03-06 05:59:11.000 065 21200.78 63.85 42860.61 47817.48 2015-03-06 05:59:12.000 065 21200.79 63.84 42860.58 47817.45 2015-03-06 05:59:13.000 065 21200.76 63.85 42860.59 47817.44 2015-03-06 05:59:14.000 065 21200.77 63.83 42860.58 47817.45 2015-03-06 05:59:15.000 065 21200.77 63.82 42860.59 47817.44 2015-03-06 05:59:16.000 065 21200.73 63.81 42860.59 47817.44 2015-03-06 05:59:17.000 065 21200.71 63.81 42860.58 47817.44 2015-03-06 05:59:18.000 065 21200.72 63.78 42860.58 47817.40 2015-03-06 05:59:19.000 065 21200.73 63.74 42860.60 47817.40 2015-03-06 05:59:20.000 065 21200.73 63.69 42860.61 47817.41 2015-03-06 05:59:21.000 065 21200.69 63.66 42860.62 47817.42 2015-03-06 05:59:22.000 065 21200.70 63.63 42860.61 47817.40 2015-03-06 05:59:23.000 065 21200.67 63.59 42860.63 47817.41 2015-03-06 05:59:24.000 065 21200.64 63.58 42860.63 47817.40 2015-03-06 05:59:25.000 065 21200.61 63.58 42860.63 47817.42 2015-03-06 05:59:26.000 065 21200.61 63.57 42860.62 47817.41 2015-03-06 05:59:27.000 065 21200.58 63.58 42860.65 47817.41 2015-03-06 05:59:28.000 065 21200.56 63.58 42860.62 47817.39 2015-03-06 05:59:29.000 065 21200.54 63.57 42860.66 47817.42 2015-03-06 05:59:30.000 065 21200.54 63.54 42860.68 47817.40 2015-03-06 05:59:31.000 065 21200.54 63.52 42860.72 47817.45 2015-03-06 05:59:32.000 065 21200.50 63.52 42860.74 47817.46 2015-03-06 05:59:33.000 065 21200.47 63.54 42860.78 47817.48 2015-03-06 05:59:34.000 065 21200.47 63.56 42860.75 47817.48 2015-03-06 05:59:35.000 065 21200.45 63.56 42860.74 47817.48 2015-03-06 05:59:36.000 065 21200.48 63.56 42860.74 47817.46 2015-03-06 05:59:37.000 065 21200.48 63.54 42860.76 47817.47 2015-03-06 05:59:38.000 065 21200.47 63.54 42860.78 47817.49 2015-03-06 05:59:39.000 065 21200.46 63.54 42860.76 47817.47 2015-03-06 05:59:40.000 065 21200.46 63.49 42860.78 47817.47 2015-03-06 05:59:41.000 065 21200.44 63.48 42860.77 47817.47 2015-03-06 05:59:42.000 065 21200.44 63.54 42860.79 47817.48 2015-03-06 05:59:43.000 065 21200.41 63.57 42860.75 47817.44 2015-03-06 05:59:44.000 065 21200.37 63.59 42860.73 47817.44 2015-03-06 05:59:45.000 065 21200.34 63.58 42860.73 47817.42 2015-03-06 05:59:46.000 065 21200.33 63.58 42860.69 47817.38 2015-03-06 05:59:47.000 065 21200.33 63.59 42860.69 47817.35 2015-03-06 05:59:48.000 065 21200.28 63.65 42860.70 47817.36 2015-03-06 05:59:49.000 065 21200.24 63.72 42860.71 47817.34 2015-03-06 05:59:50.000 065 21200.20 63.75 42860.71 47817.30 2015-03-06 05:59:51.000 065 21200.19 63.78 42860.70 47817.31 2015-03-06 05:59:52.000 065 21200.22 63.80 42860.68 47817.30 2015-03-06 05:59:53.000 065 21200.19 63.80 42860.66 47817.26 2015-03-06 05:59:54.000 065 21200.17 63.81 42860.64 47817.25 2015-03-06 05:59:55.000 065 21200.16 63.83 42860.64 47817.25 2015-03-06 05:59:56.000 065 21200.16 63.83 42860.66 47817.23 2015-03-06 05:59:57.000 065 21200.18 63.85 42860.62 47817.25 2015-03-06 05:59:58.000 065 21200.19 63.85 42860.59 47817.26 2015-03-06 05:59:59.000 065 21200.19 63.85 42860.59 47817.25 2015-03-06 06:00:00.000 065 21200.19 63.87 42860.60 47817.22 2015-03-06 06:00:01.000 065 21200.19 63.88 42860.57 47817.26 2015-03-06 06:00:02.000 065 21200.19 63.87 42860.58 47817.23 2015-03-06 06:00:03.000 065 21200.17 63.84 42860.59 47817.23 2015-03-06 06:00:04.000 065 21200.13 63.84 42860.60 47817.24 2015-03-06 06:00:05.000 065 21200.11 63.83 42860.62 47817.23 2015-03-06 06:00:06.000 065 21200.11 63.85 42860.59 47817.23 2015-03-06 06:00:07.000 065 21200.07 63.92 42860.59 47817.20 2015-03-06 06:00:08.000 065 21200.04 63.96 42860.54 47817.17 2015-03-06 06:00:09.000 065 21200.03 63.99 42860.53 47817.14 2015-03-06 06:00:10.000 065 21199.99 64.02 42860.49 47817.11 2015-03-06 06:00:11.000 065 21199.95 64.01 42860.48 47817.05 2015-03-06 06:00:12.000 065 21199.93 64.02 42860.49 47817.04 2015-03-06 06:00:13.000 065 21199.94 64.06 42860.50 47817.03 2015-03-06 06:00:14.000 065 21199.92 64.10 42860.47 47817.04 2015-03-06 06:00:15.000 065 21199.93 64.12 42860.50 47817.00 2015-03-06 06:00:16.000 065 21199.94 64.13 42860.46 47817.02 2015-03-06 06:00:17.000 065 21199.99 64.11 42860.47 47816.99 2015-03-06 06:00:18.000 065 21200.05 64.06 42860.51 47817.03 2015-03-06 06:00:19.000 065 21200.08 64.06 42860.50 47817.09 2015-03-06 06:00:20.000 065 21200.12 64.05 42860.54 47817.10 2015-03-06 06:00:21.000 065 21200.17 64.02 42860.59 47817.16 2015-03-06 06:00:22.000 065 21200.17 64.01 42860.62 47817.17 2015-03-06 06:00:23.000 065 21200.19 64.04 42860.61 47817.22 2015-03-06 06:00:24.000 065 21200.22 64.06 42860.63 47817.25 2015-03-06 06:00:25.000 065 21200.20 64.08 42860.65 47817.25 2015-03-06 06:00:26.000 065 21200.19 64.09 42860.63 47817.27 2015-03-06 06:00:27.000 065 21200.18 64.07 42860.65 47817.27 2015-03-06 06:00:28.000 065 21200.18 64.08 42860.66 47817.28 2015-03-06 06:00:29.000 065 21200.15 64.08 42860.67 47817.27 2015-03-06 06:00:30.000 065 21200.14 64.12 42860.66 47817.28 2015-03-06 06:00:31.000 065 21200.13 64.11 42860.66 47817.23 2015-03-06 06:00:32.000 065 21200.14 64.11 42860.66 47817.22 2015-03-06 06:00:33.000 065 21200.17 64.09 42860.64 47817.22 2015-03-06 06:00:34.000 065 21200.19 64.08 42860.66 47817.25 2015-03-06 06:00:35.000 065 21200.19 64.06 42860.71 47817.28 2015-03-06 06:00:36.000 065 21200.23 64.06 42860.68 47817.28 2015-03-06 06:00:37.000 065 21200.24 64.03 42860.72 47817.31 2015-03-06 06:00:38.000 065 21200.25 63.99 42860.75 47817.32 2015-03-06 06:00:39.000 065 21200.30 63.97 42860.74 47817.36 2015-03-06 06:00:40.000 065 21200.28 63.98 42860.72 47817.37 2015-03-06 06:00:41.000 065 21200.30 63.97 42860.70 47817.37 2015-03-06 06:00:42.000 065 21200.31 63.97 42860.71 47817.35 2015-03-06 06:00:43.000 065 21200.27 63.98 42860.68 47817.36 2015-03-06 06:00:44.000 065 21200.27 63.98 42860.71 47817.35 2015-03-06 06:00:45.000 065 21200.24 63.98 42860.68 47817.32 2015-03-06 06:00:46.000 065 21200.20 63.96 42860.66 47817.29 2015-03-06 06:00:47.000 065 21200.17 63.93 42860.66 47817.28 2015-03-06 06:00:48.000 065 21200.17 63.93 42860.68 47817.27 2015-03-06 06:00:49.000 065 21200.15 63.93 42860.65 47817.25 2015-03-06 06:00:50.000 065 21200.13 63.90 42860.65 47817.24 2015-03-06 06:00:51.000 065 21200.15 63.88 42860.69 47817.26 2015-03-06 06:00:52.000 065 21200.17 63.85 42860.70 47817.26 2015-03-06 06:00:53.000 065 21200.15 63.85 42860.69 47817.26 2015-03-06 06:00:54.000 065 21200.16 63.82 42860.70 47817.27 2015-03-06 06:00:55.000 065 21200.18 63.82 42860.69 47817.31 2015-03-06 06:00:56.000 065 21200.20 63.82 42860.72 47817.29 2015-03-06 06:00:57.000 065 21200.20 63.82 42860.71 47817.30 2015-03-06 06:00:58.000 065 21200.22 63.83 42860.73 47817.33 2015-03-06 06:00:59.000 065 21200.21 63.85 42860.76 47817.34 2015-03-06 06:01:00.000 065 21200.17 63.86 42860.77 47817.35 2015-03-06 06:01:01.000 065 21200.17 63.87 42860.72 47817.34 2015-03-06 06:01:02.000 065 21200.17 63.89 42860.73 47817.34 2015-03-06 06:01:03.000 065 21200.15 63.92 42860.73 47817.32 2015-03-06 06:01:04.000 065 21200.14 63.91 42860.72 47817.31 2015-03-06 06:01:05.000 065 21200.13 63.92 42860.73 47817.30 2015-03-06 06:01:06.000 065 21200.13 63.93 42860.69 47817.30 2015-03-06 06:01:07.000 065 21200.15 63.95 42860.65 47817.30 2015-03-06 06:01:08.000 065 21200.14 64.00 42860.67 47817.28 2015-03-06 06:01:09.000 065 21200.13 64.01 42860.70 47817.26 2015-03-06 06:01:10.000 065 21200.14 63.97 42860.65 47817.24 2015-03-06 06:01:11.000 065 21200.14 63.95 42860.64 47817.25 2015-03-06 06:01:12.000 065 21200.12 63.93 42860.62 47817.21 2015-03-06 06:01:13.000 065 21200.14 63.92 42860.61 47817.21 2015-03-06 06:01:14.000 065 21200.12 63.93 42860.56 47817.20 2015-03-06 06:01:15.000 065 21200.11 63.93 42860.56 47817.18 2015-03-06 06:01:16.000 065 21200.11 63.93 42860.54 47817.14 2015-03-06 06:01:17.000 065 21200.09 63.96 42860.55 47817.12 2015-03-06 06:01:18.000 065 21200.08 63.98 42860.50 47817.11 2015-03-06 06:01:19.000 065 21200.10 64.00 42860.49 47817.08 2015-03-06 06:01:20.000 065 21200.06 64.00 42860.46 47817.07 2015-03-06 06:01:21.000 065 21200.06 63.98 42860.47 47817.05 2015-03-06 06:01:22.000 065 21200.06 63.98 42860.43 47817.06 2015-03-06 06:01:23.000 065 21200.04 64.00 42860.47 47817.04 2015-03-06 06:01:24.000 065 21200.04 63.99 42860.47 47817.00 2015-03-06 06:01:25.000 065 21200.05 63.99 42860.43 47817.02 2015-03-06 06:01:26.000 065 21200.07 63.99 42860.43 47817.02 2015-03-06 06:01:27.000 065 21200.09 64.00 42860.38 47817.02 2015-03-06 06:01:28.000 065 21200.12 63.97 42860.41 47817.02 2015-03-06 06:01:29.000 065 21200.16 63.94 42860.40 47817.01 2015-03-06 06:01:30.000 065 21200.18 63.89 42860.42 47817.03 2015-03-06 06:01:31.000 065 21200.22 63.85 42860.47 47817.07 2015-03-06 06:01:32.000 065 21200.22 63.84 42860.50 47817.09 2015-03-06 06:01:33.000 065 21200.23 63.83 42860.51 47817.14 2015-03-06 06:01:34.000 065 21200.24 63.82 42860.51 47817.16 2015-03-06 06:01:35.000 065 21200.20 63.86 42860.55 47817.18 2015-03-06 06:01:36.000 065 21200.16 63.93 42860.53 47817.16 2015-03-06 06:01:37.000 065 21200.13 64.01 42860.54 47817.16 2015-03-06 06:01:38.000 065 21200.13 64.08 42860.50 47817.13 2015-03-06 06:01:39.000 065 21200.09 64.11 42860.45 47817.08 2015-03-06 06:01:40.000 065 21200.05 64.13 42860.42 47817.03 2015-03-06 06:01:41.000 065 21200.02 64.17 42860.41 47817.01 2015-03-06 06:01:42.000 065 21200.01 64.19 42860.40 47816.98 2015-03-06 06:01:43.000 065 21200.01 64.23 42860.40 47816.94 2015-03-06 06:01:44.000 065 21200.02 64.27 42860.39 47816.97 2015-03-06 06:01:45.000 065 21200.04 64.30 42860.37 47816.95 2015-03-06 06:01:46.000 065 21200.05 64.29 42860.40 47816.97 2015-03-06 06:01:47.000 065 21200.04 64.30 42860.43 47816.97 2015-03-06 06:01:48.000 065 21200.04 64.29 42860.42 47816.99 2015-03-06 06:01:49.000 065 21200.09 64.27 42860.40 47817.00 2015-03-06 06:01:50.000 065 21200.12 64.26 42860.46 47817.02 2015-03-06 06:01:51.000 065 21200.12 64.24 42860.47 47817.06 2015-03-06 06:01:52.000 065 21200.15 64.26 42860.49 47817.08 2015-03-06 06:01:53.000 065 21200.13 64.27 42860.53 47817.09 2015-03-06 06:01:54.000 065 21200.12 64.23 42860.54 47817.11 2015-03-06 06:01:55.000 065 21200.12 64.20 42860.53 47817.11 2015-03-06 06:01:56.000 065 21200.10 64.20 42860.54 47817.13 2015-03-06 06:01:57.000 065 21200.09 64.22 42860.57 47817.13 2015-03-06 06:01:58.000 065 21200.06 64.20 42860.57 47817.15 2015-03-06 06:01:59.000 065 21200.03 64.19 42860.60 47817.12 2015-03-06 06:02:00.000 065 21200.05 64.11 42860.62 47817.14 2015-03-06 06:02:01.000 065 21200.08 64.05 42860.68 47817.17 2015-03-06 06:02:02.000 065 21200.10 64.03 42860.72 47817.22 2015-03-06 06:02:03.000 065 21200.10 63.99 42860.75 47817.27 2015-03-06 06:02:04.000 065 21200.09 63.96 42860.79 47817.30 2015-03-06 06:02:05.000 065 21200.09 63.97 42860.84 47817.35 2015-03-06 06:02:06.000 065 21200.09 63.98 42860.86 47817.37 2015-03-06 06:02:07.000 065 21200.10 63.99 42860.89 47817.39 2015-03-06 06:02:08.000 065 21200.08 64.00 42860.92 47817.42 2015-03-06 06:02:09.000 065 21200.09 63.98 42860.98 47817.45 2015-03-06 06:02:10.000 065 21200.08 63.96 42861.00 47817.46 2015-03-06 06:02:11.000 065 21200.07 63.97 42861.01 47817.49 2015-03-06 06:02:12.000 065 21200.04 63.99 42861.04 47817.51 2015-03-06 06:02:13.000 065 21200.04 63.99 42861.05 47817.52 2015-03-06 06:02:14.000 065 21200.03 64.03 42861.04 47817.52 2015-03-06 06:02:15.000 065 21199.98 64.06 42861.05 47817.50 2015-03-06 06:02:16.000 065 21199.97 64.03 42861.08 47817.49 2015-03-06 06:02:17.000 065 21199.98 64.03 42861.05 47817.50 2015-03-06 06:02:18.000 065 21200.00 64.04 42861.05 47817.50 2015-03-06 06:02:19.000 065 21199.96 64.02 42861.06 47817.49 2015-03-06 06:02:20.000 065 21199.95 64.00 42861.04 47817.48 2015-03-06 06:02:21.000 065 21199.94 63.97 42861.06 47817.48 2015-03-06 06:02:22.000 065 21199.96 63.96 42861.05 47817.51 2015-03-06 06:02:23.000 065 21199.98 63.91 42861.09 47817.50 2015-03-06 06:02:24.000 065 21199.94 63.92 42861.10 47817.52 2015-03-06 06:02:25.000 065 21199.93 63.90 42861.11 47817.50 2015-03-06 06:02:26.000 065 21199.93 63.89 42861.13 47817.50 2015-03-06 06:02:27.000 065 21199.92 63.89 42861.15 47817.57 2015-03-06 06:02:28.000 065 21199.90 63.88 42861.17 47817.56 2015-03-06 06:02:29.000 065 21199.85 63.91 42861.20 47817.55 2015-03-06 06:02:30.000 065 21199.86 63.89 42861.19 47817.56 2015-03-06 06:02:31.000 065 21199.85 63.90 42861.19 47817.57 2015-03-06 06:02:32.000 065 21199.84 63.93 42861.17 47817.57 2015-03-06 06:02:33.000 065 21199.85 63.93 42861.18 47817.56 2015-03-06 06:02:34.000 065 21199.82 63.98 42861.17 47817.55 2015-03-06 06:02:35.000 065 21199.78 64.01 42861.18 47817.54 2015-03-06 06:02:36.000 065 21199.75 64.05 42861.13 47817.49 2015-03-06 06:02:37.000 065 21199.69 64.06 42861.06 47817.43 2015-03-06 06:02:38.000 065 21199.65 64.08 42861.05 47817.41 2015-03-06 06:02:39.000 065 21199.59 64.11 42861.05 47817.37 2015-03-06 06:02:40.000 065 21199.54 64.17 42861.02 47817.33 2015-03-06 06:02:41.000 065 21199.49 64.22 42860.99 47817.25 2015-03-06 06:02:42.000 065 21199.43 64.25 42860.99 47817.24 2015-03-06 06:02:43.000 065 21199.37 64.28 42860.99 47817.17 2015-03-06 06:02:44.000 065 21199.33 64.31 42860.94 47817.14 2015-03-06 06:02:45.000 065 21199.30 64.35 42860.90 47817.07 2015-03-06 06:02:46.000 065 21199.23 64.34 42860.87 47817.04 2015-03-06 06:02:47.000 065 21199.24 64.34 42860.85 47816.98 2015-03-06 06:02:48.000 065 21199.24 64.33 42860.81 47816.99 2015-03-06 06:02:49.000 065 21199.22 64.36 42860.79 47816.92 2015-03-06 06:02:50.000 065 21199.18 64.36 42860.75 47816.90 2015-03-06 06:02:51.000 065 21199.14 64.32 42860.76 47816.88 2015-03-06 06:02:52.000 065 21199.11 64.34 42860.76 47816.89 2015-03-06 06:02:53.000 065 21199.16 64.37 42860.78 47816.88 2015-03-06 06:02:54.000 065 21199.07 64.38 42860.74 47816.86 2015-03-06 06:02:55.000 065 21199.08 64.38 42860.76 47816.83 2015-03-06 06:02:56.000 065 21199.06 64.38 42860.79 47816.84 2015-03-06 06:02:57.000 065 21199.05 64.39 42860.77 47816.83 2015-03-06 06:02:58.000 065 21199.01 64.40 42860.80 47816.81 2015-03-06 06:02:59.000 065 21198.98 64.37 42860.80 47816.80 2015-03-06 06:03:00.000 065 21198.98 64.32 42860.79 47816.80 2015-03-06 06:03:01.000 065 21198.99 64.31 42860.78 47816.84 2015-03-06 06:03:02.000 065 21198.96 64.32 42860.84 47816.84 2015-03-06 06:03:03.000 065 21198.94 64.35 42860.85 47816.85 2015-03-06 06:03:04.000 065 21198.94 64.36 42860.84 47816.87 2015-03-06 06:03:05.000 065 21198.94 64.35 42860.85 47816.85 2015-03-06 06:03:06.000 065 21198.93 64.34 42860.87 47816.85 2015-03-06 06:03:07.000 065 21198.89 64.34 42860.84 47816.86 2015-03-06 06:03:08.000 065 21198.90 64.32 42860.90 47816.85 2015-03-06 06:03:09.000 065 21198.88 64.32 42860.91 47816.86 2015-03-06 06:03:10.000 065 21198.88 64.30 42860.93 47816.87 2015-03-06 06:03:11.000 065 21198.84 64.32 42860.92 47816.89 2015-03-06 06:03:12.000 065 21198.85 64.31 42860.93 47816.89 2015-03-06 06:03:13.000 065 21198.84 64.31 42860.94 47816.89 2015-03-06 06:03:14.000 065 21198.82 64.32 42860.94 47816.89 2015-03-06 06:03:15.000 065 21198.81 64.30 42860.93 47816.90 2015-03-06 06:03:16.000 065 21198.80 64.30 42861.00 47816.90 2015-03-06 06:03:17.000 065 21198.80 64.32 42861.01 47816.91 2015-03-06 06:03:18.000 065 21198.79 64.34 42861.01 47816.91 2015-03-06 06:03:19.000 065 21198.76 64.34 42860.98 47816.91 2015-03-06 06:03:20.000 065 21198.74 64.34 42860.97 47816.91 2015-03-06 06:03:21.000 065 21198.72 64.35 42861.00 47816.90 2015-03-06 06:03:22.000 065 21198.69 64.37 42861.01 47816.90 2015-03-06 06:03:23.000 065 21198.67 64.39 42861.01 47816.87 2015-03-06 06:03:24.000 065 21198.65 64.39 42861.02 47816.85 2015-03-06 06:03:25.000 065 21198.65 64.42 42861.00 47816.86 2015-03-06 06:03:26.000 065 21198.63 64.44 42861.00 47816.82 2015-03-06 06:03:27.000 065 21198.60 64.46 42860.97 47816.83 2015-03-06 06:03:28.000 065 21198.59 64.45 42860.92 47816.82 2015-03-06 06:03:29.000 065 21198.57 64.44 42860.92 47816.80 2015-03-06 06:03:30.000 065 21198.53 64.44 42860.90 47816.78 2015-03-06 06:03:31.000 065 21198.49 64.47 42860.91 47816.77 2015-03-06 06:03:32.000 065 21198.50 64.46 42860.90 47816.76 2015-03-06 06:03:33.000 065 21198.47 64.43 42860.90 47816.73 2015-03-06 06:03:34.000 065 21198.45 64.41 42860.92 47816.68 2015-03-06 06:03:35.000 065 21198.43 64.40 42860.94 47816.72 2015-03-06 06:03:36.000 065 21198.42 64.41 42860.95 47816.71 2015-03-06 06:03:37.000 065 21198.39 64.40 42860.97 47816.70 2015-03-06 06:03:38.000 065 21198.38 64.41 42860.95 47816.73 2015-03-06 06:03:39.000 065 21198.33 64.41 42860.91 47816.72 2015-03-06 06:03:40.000 065 21198.31 64.42 42860.97 47816.70 2015-03-06 06:03:41.000 065 21198.30 64.44 42861.00 47816.70 2015-03-06 06:03:42.000 065 21198.31 64.40 42861.03 47816.74 2015-03-06 06:03:43.000 065 21198.29 64.39 42861.01 47816.71 2015-03-06 06:03:44.000 065 21198.30 64.42 42861.05 47816.72 2015-03-06 06:03:45.000 065 21198.31 64.42 42861.04 47816.73 2015-03-06 06:03:46.000 065 21198.33 64.38 42861.06 47816.74 2015-03-06 06:03:47.000 065 21198.34 64.36 42861.08 47816.77 2015-03-06 06:03:48.000 065 21198.34 64.37 42861.06 47816.75 2015-03-06 06:03:49.000 065 21198.34 64.38 42861.06 47816.78 2015-03-06 06:03:50.000 065 21198.34 64.35 42861.05 47816.79 2015-03-06 06:03:51.000 065 21198.33 64.32 42861.08 47816.79 2015-03-06 06:03:52.000 065 21198.32 64.32 42861.10 47816.79 2015-03-06 06:03:53.000 065 21198.30 64.29 42861.09 47816.79 2015-03-06 06:03:54.000 065 21198.25 64.30 42861.13 47816.80 2015-03-06 06:03:55.000 065 21198.20 64.32 42861.13 47816.79 2015-03-06 06:03:56.000 065 21198.19 64.32 42861.09 47816.77 2015-03-06 06:03:57.000 065 21198.19 64.33 42861.09 47816.74 2015-03-06 06:03:58.000 065 21198.19 64.34 42861.08 47816.74 2015-03-06 06:03:59.000 065 21198.19 64.33 42861.07 47816.74 2015-03-06 06:04:00.000 065 21198.18 64.33 42861.07 47816.71 2015-03-06 06:04:01.000 065 21198.16 64.32 42861.08 47816.71 2015-03-06 06:04:02.000 065 21198.17 64.33 42861.05 47816.71 2015-03-06 06:04:03.000 065 21198.16 64.34 42861.03 47816.70 2015-03-06 06:04:04.000 065 21198.14 64.37 42861.02 47816.69 2015-03-06 06:04:05.000 065 21198.10 64.37 42861.04 47816.69 2015-03-06 06:04:06.000 065 21198.09 64.39 42861.04 47816.66 2015-03-06 06:04:07.000 065 21198.10 64.38 42861.05 47816.65 2015-03-06 06:04:08.000 065 21198.06 64.39 42861.04 47816.64 2015-03-06 06:04:09.000 065 21198.05 64.38 42861.03 47816.61 2015-03-06 06:04:10.000 065 21198.04 64.37 42860.98 47816.62 2015-03-06 06:04:11.000 065 21198.01 64.38 42860.98 47816.60 2015-03-06 06:04:12.000 065 21198.02 64.39 42861.03 47816.57 2015-03-06 06:04:13.000 065 21197.99 64.38 42860.98 47816.56 2015-03-06 06:04:14.000 065 21197.97 64.38 42860.98 47816.55 2015-03-06 06:04:15.000 065 21197.98 64.36 42861.01 47816.53 2015-03-06 06:04:16.000 065 21197.96 64.34 42861.01 47816.56 2015-03-06 06:04:17.000 065 21197.95 64.36 42861.02 47816.58 2015-03-06 06:04:18.000 065 21197.93 64.40 42861.04 47816.56 2015-03-06 06:04:19.000 065 21197.92 64.42 42861.04 47816.58 2015-03-06 06:04:20.000 065 21197.90 64.46 42861.06 47816.60 2015-03-06 06:04:21.000 065 21197.90 64.47 42861.11 47816.58 2015-03-06 06:04:22.000 065 21197.90 64.49 42861.10 47816.61 2015-03-06 06:04:23.000 065 21197.92 64.48 42861.13 47816.60 2015-03-06 06:04:24.000 065 21197.92 64.49 42861.16 47816.64 2015-03-06 06:04:25.000 065 21197.91 64.49 42861.17 47816.64 2015-03-06 06:04:26.000 065 21197.89 64.50 42861.16 47816.65 2015-03-06 06:04:27.000 065 21197.87 64.55 42861.18 47816.65 2015-03-06 06:04:28.000 065 21197.88 64.58 42861.19 47816.66 2015-03-06 06:04:29.000 065 21197.86 64.60 42861.21 47816.65 2015-03-06 06:04:30.000 065 21197.82 64.63 42861.20 47816.63 2015-03-06 06:04:31.000 065 21197.75 64.65 42861.17 47816.60 2015-03-06 06:04:32.000 065 21197.73 64.69 42861.14 47816.60 2015-03-06 06:04:33.000 065 21197.74 64.68 42861.13 47816.55 2015-03-06 06:04:34.000 065 21197.73 64.67 42861.11 47816.55 2015-03-06 06:04:35.000 065 21197.74 64.68 42861.06 47816.55 2015-03-06 06:04:36.000 065 21197.78 64.72 42861.08 47816.54 2015-03-06 06:04:37.000 065 21197.80 64.73 42861.04 47816.53 2015-03-06 06:04:38.000 065 21197.83 64.74 42861.05 47816.56 2015-03-06 06:04:39.000 065 21197.85 64.75 42861.02 47816.52 2015-03-06 06:04:40.000 065 21197.86 64.78 42861.01 47816.53 2015-03-06 06:04:41.000 065 21197.87 64.81 42860.99 47816.53 2015-03-06 06:04:42.000 065 21197.89 64.86 42860.99 47816.54 2015-03-06 06:04:43.000 065 21197.91 64.89 42860.94 47816.51 2015-03-06 06:04:44.000 065 21197.89 64.91 42860.90 47816.47 2015-03-06 06:04:45.000 065 21197.86 64.94 42860.92 47816.45 2015-03-06 06:04:46.000 065 21197.85 64.97 42860.90 47816.45 2015-03-06 06:04:47.000 065 21197.86 64.98 42860.90 47816.41 2015-03-06 06:04:48.000 065 21197.84 65.04 42860.86 47816.41 2015-03-06 06:04:49.000 065 21197.83 65.07 42860.84 47816.37 2015-03-06 06:04:50.000 065 21197.81 65.09 42860.79 47816.37 2015-03-06 06:04:51.000 065 21197.78 65.13 42860.81 47816.31 2015-03-06 06:04:52.000 065 21197.75 65.15 42860.80 47816.29 2015-03-06 06:04:53.000 065 21197.73 65.15 42860.78 47816.26 2015-03-06 06:04:54.000 065 21197.70 65.15 42860.75 47816.23 2015-03-06 06:04:55.000 065 21197.71 65.19 42860.76 47816.20 2015-03-06 06:04:56.000 065 21197.70 65.17 42860.74 47816.19 2015-03-06 06:04:57.000 065 21197.66 65.18 42860.72 47816.18 2015-03-06 06:04:58.000 065 21197.67 65.19 42860.76 47816.19 2015-03-06 06:04:59.000 065 21197.65 65.22 42860.75 47816.18 2015-03-06 06:05:00.000 065 21197.66 65.24 42860.73 47816.18 2015-03-06 06:05:01.000 065 21197.64 65.26 42860.76 47816.18 2015-03-06 06:05:02.000 065 21197.64 65.30 42860.79 47816.16 2015-03-06 06:05:03.000 065 21197.58 65.35 42860.75 47816.14 2015-03-06 06:05:04.000 065 21197.59 65.37 42860.68 47816.11 2015-03-06 06:05:05.000 065 21197.58 65.39 42860.68 47816.09 2015-03-06 06:05:06.000 065 21197.56 65.39 42860.68 47816.08 2015-03-06 06:05:07.000 065 21197.55 65.39 42860.69 47816.08 2015-03-06 06:05:08.000 065 21197.51 65.38 42860.71 47816.07 2015-03-06 06:05:09.000 065 21197.50 65.38 42860.69 47816.08 2015-03-06 06:05:10.000 065 21197.52 65.38 42860.73 47816.07 2015-03-06 06:05:11.000 065 21197.52 65.36 42860.74 47816.09 2015-03-06 06:05:12.000 065 21197.53 65.34 42860.78 47816.10 2015-03-06 06:05:13.000 065 21197.51 65.33 42860.82 47816.11 2015-03-06 06:05:14.000 065 21197.51 65.33 42860.81 47816.13 2015-03-06 06:05:15.000 065 21197.51 65.32 42860.84 47816.13 2015-03-06 06:05:16.000 065 21197.53 65.31 42860.86 47816.15 2015-03-06 06:05:17.000 065 21197.50 65.30 42860.91 47816.19 2015-03-06 06:05:18.000 065 21197.46 65.33 42860.95 47816.22 2015-03-06 06:05:19.000 065 21197.48 65.36 42860.99 47816.23 2015-03-06 06:05:20.000 065 21197.47 65.36 42860.98 47816.25 2015-03-06 06:05:21.000 065 21197.44 65.38 42861.01 47816.26 2015-03-06 06:05:22.000 065 21197.43 65.39 42861.03 47816.27 2015-03-06 06:05:23.000 065 21197.44 65.42 42861.05 47816.27 2015-03-06 06:05:24.000 065 21197.44 65.40 42861.03 47816.33 2015-03-06 06:05:25.000 065 21197.42 65.39 42861.03 47816.34 2015-03-06 06:05:26.000 065 21197.41 65.37 42861.06 47816.34 2015-03-06 06:05:27.000 065 21197.41 65.37 42861.05 47816.34 2015-03-06 06:05:28.000 065 21197.37 65.41 42861.08 47816.40 2015-03-06 06:05:29.000 065 21197.36 65.41 42861.12 47816.38 2015-03-06 06:05:30.000 065 21197.36 65.41 42861.11 47816.36 2015-03-06 06:05:31.000 065 21197.37 65.42 42861.11 47816.39 2015-03-06 06:05:32.000 065 21197.36 65.42 42861.09 47816.40 2015-03-06 06:05:33.000 065 21197.34 65.45 42861.12 47816.38 2015-03-06 06:05:34.000 065 21197.39 65.44 42861.13 47816.40 2015-03-06 06:05:35.000 065 21197.37 65.45 42861.12 47816.38 2015-03-06 06:05:36.000 065 21197.35 65.44 42861.11 47816.40 2015-03-06 06:05:37.000 065 21197.38 65.41 42861.12 47816.41 2015-03-06 06:05:38.000 065 21197.36 65.41 42861.17 47816.41 2015-03-06 06:05:39.000 065 21197.31 65.38 42861.18 47816.43 2015-03-06 06:05:40.000 065 21197.29 65.36 42861.18 47816.44 2015-03-06 06:05:41.000 065 21197.31 65.35 42861.19 47816.44 2015-03-06 06:05:42.000 065 21197.34 65.37 42861.21 47816.45 2015-03-06 06:05:43.000 065 21197.32 65.37 42861.21 47816.43 2015-03-06 06:05:44.000 065 21197.30 65.35 42861.23 47816.45 2015-03-06 06:05:45.000 065 21197.29 65.33 42861.24 47816.44 2015-03-06 06:05:46.000 065 21197.26 65.31 42861.22 47816.46 2015-03-06 06:05:47.000 065 21197.24 65.32 42861.24 47816.46 2015-03-06 06:05:48.000 065 21197.22 65.34 42861.26 47816.49 2015-03-06 06:05:49.000 065 21197.19 65.37 42861.27 47816.45 2015-03-06 06:05:50.000 065 21197.15 65.41 42861.27 47816.43 2015-03-06 06:05:51.000 065 21197.17 65.41 42861.26 47816.42 2015-03-06 06:05:52.000 065 21197.19 65.38 42861.30 47816.44 2015-03-06 06:05:53.000 065 21197.16 65.39 42861.30 47816.43 2015-03-06 06:05:54.000 065 21197.19 65.40 42861.30 47816.46 2015-03-06 06:05:55.000 065 21197.17 65.45 42861.30 47816.44 2015-03-06 06:05:56.000 065 21197.16 65.48 42861.32 47816.45 2015-03-06 06:05:57.000 065 21197.11 65.54 42861.28 47816.46 2015-03-06 06:05:58.000 065 21197.09 65.58 42861.30 47816.43 2015-03-06 06:05:59.000 065 21197.08 65.64 42861.25 47816.38 2015-03-06 06:06:00.000 065 21197.12 65.64 42861.22 47816.36 2015-03-06 06:06:01.000 065 21197.13 65.65 42861.20 47816.34 2015-03-06 06:06:02.000 065 21197.12 65.66 42861.21 47816.33 2015-03-06 06:06:03.000 065 21197.15 65.64 42861.21 47816.33 2015-03-06 06:06:04.000 065 21197.17 65.62 42861.19 47816.34 2015-03-06 06:06:05.000 065 21197.15 65.64 42861.18 47816.34 2015-03-06 06:06:06.000 065 21197.12 65.65 42861.21 47816.33 2015-03-06 06:06:07.000 065 21197.11 65.64 42861.18 47816.32 2015-03-06 06:06:08.000 065 21197.10 65.65 42861.21 47816.33 2015-03-06 06:06:09.000 065 21197.03 65.67 42861.17 47816.31 2015-03-06 06:06:10.000 065 21197.01 65.72 42861.14 47816.28 2015-03-06 06:06:11.000 065 21197.00 65.74 42861.15 47816.28 2015-03-06 06:06:12.000 065 21196.99 65.75 42861.14 47816.24 2015-03-06 06:06:13.000 065 21196.97 65.76 42861.15 47816.24 2015-03-06 06:06:14.000 065 21196.98 65.76 42861.14 47816.22 2015-03-06 06:06:15.000 065 21196.98 65.74 42861.17 47816.23 2015-03-06 06:06:16.000 065 21196.93 65.77 42861.13 47816.23 2015-03-06 06:06:17.000 065 21196.91 65.80 42861.14 47816.18 2015-03-06 06:06:18.000 065 21196.91 65.81 42861.10 47816.19 2015-03-06 06:06:19.000 065 21196.92 65.83 42861.10 47816.17 2015-03-06 06:06:20.000 065 21196.91 65.86 42861.09 47816.15 2015-03-06 06:06:21.000 065 21196.90 65.87 42861.07 47816.12 2015-03-06 06:06:22.000 065 21196.88 65.88 42861.02 47816.10 2015-03-06 06:06:23.000 065 21196.85 65.92 42860.98 47816.08 2015-03-06 06:06:24.000 065 21196.84 65.92 42861.00 47816.03 2015-03-06 06:06:25.000 065 21196.84 65.93 42861.01 47816.03 2015-03-06 06:06:26.000 065 21196.83 65.93 42860.97 47816.02 2015-03-06 06:06:27.000 065 21196.82 65.94 42860.94 47815.97 2015-03-06 06:06:28.000 065 21196.81 65.93 42860.98 47816.00 2015-03-06 06:06:29.000 065 21196.83 65.95 42860.97 47815.98 2015-03-06 06:06:30.000 065 21196.84 65.94 42860.94 47816.00 2015-03-06 06:06:31.000 065 21196.87 65.93 42860.93 47815.98 2015-03-06 06:06:32.000 065 21196.89 65.91 42860.93 47815.98 2015-03-06 06:06:33.000 065 21196.91 65.91 42860.95 47815.98 2015-03-06 06:06:34.000 065 21196.90 65.93 42860.91 47816.01 2015-03-06 06:06:35.000 065 21196.90 65.96 42860.90 47816.01 2015-03-06 06:06:36.000 065 21196.92 65.99 42860.88 47815.98 2015-03-06 06:06:37.000 065 21196.90 66.02 42860.87 47815.99 2015-03-06 06:06:38.000 065 21196.87 66.06 42860.86 47815.96 2015-03-06 06:06:39.000 065 21196.85 66.07 42860.83 47815.94 2015-03-06 06:06:40.000 065 21196.88 66.10 42860.84 47815.94 2015-03-06 06:06:41.000 065 21196.86 66.12 42860.83 47815.91 2015-03-06 06:06:42.000 065 21196.84 66.07 42860.84 47815.91 2015-03-06 06:06:43.000 065 21196.84 66.07 42860.84 47815.89 2015-03-06 06:06:44.000 065 21196.86 66.06 42860.84 47815.91 2015-03-06 06:06:45.000 065 21196.88 66.04 42860.83 47815.90 2015-03-06 06:06:46.000 065 21196.90 66.01 42860.81 47815.95 2015-03-06 06:06:47.000 065 21196.90 65.98 42860.84 47815.92 2015-03-06 06:06:48.000 065 21196.91 65.99 42860.86 47815.96 2015-03-06 06:06:49.000 065 21196.93 65.99 42860.86 47815.97 2015-03-06 06:06:50.000 065 21196.97 66.00 42860.84 47815.97 2015-03-06 06:06:51.000 065 21196.97 65.99 42860.85 47815.99 2015-03-06 06:06:52.000 065 21197.00 65.97 42860.86 47815.98 2015-03-06 06:06:53.000 065 21196.97 65.98 42860.86 47816.00 2015-03-06 06:06:54.000 065 21197.02 65.99 42860.83 47816.01 2015-03-06 06:06:55.000 065 21197.01 65.99 42860.84 47815.99 2015-03-06 06:06:56.000 065 21196.98 65.99 42860.82 47815.98 2015-03-06 06:06:57.000 065 21196.99 65.99 42860.79 47815.98 2015-03-06 06:06:58.000 065 21196.96 66.02 42860.77 47815.97 2015-03-06 06:06:59.000 065 21196.96 66.05 42860.77 47815.91 2015-03-06 06:07:00.000 065 21196.96 66.05 42860.74 47815.89 2015-03-06 06:07:01.000 065 21196.92 66.04 42860.72 47815.88 2015-03-06 06:07:02.000 065 21196.95 66.05 42860.70 47815.83 2015-03-06 06:07:03.000 065 21196.96 66.03 42860.70 47815.83 2015-03-06 06:07:04.000 065 21196.96 66.00 42860.71 47815.82 2015-03-06 06:07:05.000 065 21196.97 65.97 42860.70 47815.84 2015-03-06 06:07:06.000 065 21196.95 65.96 42860.76 47815.85 2015-03-06 06:07:07.000 065 21196.96 65.92 42860.76 47815.87 2015-03-06 06:07:08.000 065 21197.02 65.95 42860.75 47815.90 2015-03-06 06:07:09.000 065 21197.02 65.94 42860.77 47815.91 2015-03-06 06:07:10.000 065 21197.06 65.90 42860.81 47815.91 2015-03-06 06:07:11.000 065 21197.08 65.83 42860.83 47815.96 2015-03-06 06:07:12.000 065 21197.11 65.80 42860.81 47815.98 2015-03-06 06:07:13.000 065 21197.10 65.78 42860.85 47816.01 2015-03-06 06:07:14.000 065 21197.13 65.77 42860.87 47816.04 2015-03-06 06:07:15.000 065 21197.18 65.75 42860.90 47816.07 2015-03-06 06:07:16.000 065 21197.18 65.72 42860.91 47816.06 2015-03-06 06:07:17.000 065 21197.17 65.67 42860.91 47816.08 2015-03-06 06:07:18.000 065 21197.19 65.63 42860.94 47816.13 2015-03-06 06:07:19.000 065 21197.17 65.61 42860.97 47816.13 2015-03-06 06:07:20.000 065 21197.21 65.60 42860.98 47816.16 2015-03-06 06:07:21.000 065 21197.20 65.59 42860.97 47816.20 2015-03-06 06:07:22.000 065 21197.18 65.56 42860.93 47816.16 2015-03-06 06:07:23.000 065 21197.16 65.55 42860.94 47816.16 2015-03-06 06:07:24.000 065 21197.14 65.52 42860.96 47816.16 2015-03-06 06:07:25.000 065 21197.12 65.50 42860.97 47816.12 2015-03-06 06:07:26.000 065 21197.08 65.53 42860.95 47816.11 2015-03-06 06:07:27.000 065 21197.05 65.53 42860.93 47816.09 2015-03-06 06:07:28.000 065 21196.99 65.52 42860.89 47816.04 2015-03-06 06:07:29.000 065 21196.96 65.50 42860.87 47816.02 2015-03-06 06:07:30.000 065 21196.92 65.50 42860.84 47815.98 2015-03-06 06:07:31.000 065 21196.86 65.50 42860.80 47815.95 2015-03-06 06:07:32.000 065 21196.83 65.48 42860.78 47815.89 2015-03-06 06:07:33.000 065 21196.79 65.48 42860.79 47815.87 2015-03-06 06:07:34.000 065 21196.80 65.47 42860.76 47815.82 2015-03-06 06:07:35.000 065 21196.80 65.44 42860.75 47815.83 2015-03-06 06:07:36.000 065 21196.77 65.40 42860.74 47815.79 2015-03-06 06:07:37.000 065 21196.72 65.37 42860.73 47815.80 2015-03-06 06:07:38.000 065 21196.72 65.33 42860.77 47815.81 2015-03-06 06:07:39.000 065 21196.68 65.32 42860.80 47815.81 2015-03-06 06:07:40.000 065 21196.69 65.32 42860.80 47815.80 2015-03-06 06:07:41.000 065 21196.65 65.31 42860.80 47815.81 2015-03-06 06:07:42.000 065 21196.65 65.31 42860.81 47815.81 2015-03-06 06:07:43.000 065 21196.63 65.33 42860.80 47815.82 2015-03-06 06:07:44.000 065 21196.63 65.34 42860.80 47815.80 2015-03-06 06:07:45.000 065 21196.64 65.34 42860.77 47815.79 2015-03-06 06:07:46.000 065 21196.65 65.34 42860.79 47815.77 2015-03-06 06:07:47.000 065 21196.66 65.34 42860.76 47815.77 2015-03-06 06:07:48.000 065 21196.63 65.36 42860.74 47815.75 2015-03-06 06:07:49.000 065 21196.60 65.30 42860.76 47815.72 2015-03-06 06:07:50.000 065 21196.58 65.27 42860.79 47815.73 2015-03-06 06:07:51.000 065 21196.58 65.24 42860.77 47815.72 2015-03-06 06:07:52.000 065 21196.56 65.21 42860.76 47815.76 2015-03-06 06:07:53.000 065 21196.56 65.21 42860.79 47815.75 2015-03-06 06:07:54.000 065 21196.56 65.18 42860.82 47815.73 2015-03-06 06:07:55.000 065 21196.53 65.17 42860.85 47815.76 2015-03-06 06:07:56.000 065 21196.51 65.13 42860.87 47815.75 2015-03-06 06:07:57.000 065 21196.49 65.10 42860.87 47815.76 2015-03-06 06:07:58.000 065 21196.50 65.09 42860.91 47815.79 2015-03-06 06:07:59.000 065 21196.49 65.10 42860.90 47815.76 2015-03-06 06:08:00.000 065 21196.52 65.10 42860.87 47815.79 2015-03-06 06:08:01.000 065 21196.53 65.07 42860.89 47815.83 2015-03-06 06:08:02.000 065 21196.54 65.05 42860.90 47815.84 2015-03-06 06:08:03.000 065 21196.58 65.06 42860.91 47815.84 2015-03-06 06:08:04.000 065 21196.56 65.07 42860.93 47815.85 2015-03-06 06:08:05.000 065 21196.55 65.07 42860.93 47815.87 2015-03-06 06:08:06.000 065 21196.56 65.08 42860.90 47815.86 2015-03-06 06:08:07.000 065 21196.53 65.09 42860.87 47815.84 2015-03-06 06:08:08.000 065 21196.54 65.11 42860.89 47815.86 2015-03-06 06:08:09.000 065 21196.53 65.12 42860.87 47815.83 2015-03-06 06:08:10.000 065 21196.52 65.12 42860.86 47815.81 2015-03-06 06:08:11.000 065 21196.55 65.05 42860.89 47815.83 2015-03-06 06:08:12.000 065 21196.57 65.00 42860.92 47815.84 2015-03-06 06:08:13.000 065 21196.55 64.96 42860.92 47815.86 2015-03-06 06:08:14.000 065 21196.52 64.93 42860.91 47815.85 2015-03-06 06:08:15.000 065 21196.48 64.91 42860.93 47815.87 2015-03-06 06:08:16.000 065 21196.45 64.86 42860.95 47815.85 2015-03-06 06:08:17.000 065 21196.43 64.83 42860.97 47815.84 2015-03-06 06:08:18.000 065 21196.40 64.82 42860.99 47815.83 2015-03-06 06:08:19.000 065 21196.40 64.81 42860.96 47815.84 2015-03-06 06:08:20.000 065 21196.39 64.79 42860.94 47815.81 2015-03-06 06:08:21.000 065 21196.35 64.78 42860.93 47815.81 2015-03-06 06:08:22.000 065 21196.33 64.79 42860.91 47815.79 2015-03-06 06:08:23.000 065 21196.32 64.77 42860.93 47815.79 2015-03-06 06:08:24.000 065 21196.34 64.76 42860.94 47815.76 2015-03-06 06:08:25.000 065 21196.37 64.73 42860.90 47815.77 2015-03-06 06:08:26.000 065 21196.38 64.72 42860.89 47815.78 2015-03-06 06:08:27.000 065 21196.35 64.73 42860.91 47815.78 2015-03-06 06:08:28.000 065 21196.34 64.76 42860.88 47815.75 2015-03-06 06:08:29.000 065 21196.28 64.82 42860.88 47815.76 2015-03-06 06:08:30.000 065 21196.26 64.82 42860.83 47815.72 2015-03-06 06:08:31.000 065 21196.29 64.81 42860.82 47815.70 2015-03-06 06:08:32.000 065 21196.29 64.84 42860.84 47815.70 2015-03-06 06:08:33.000 065 21196.27 64.86 42860.83 47815.69 2015-03-06 06:08:34.000 065 21196.27 64.89 42860.83 47815.67 2015-03-06 06:08:35.000 065 21196.26 64.88 42860.80 47815.65 2015-03-06 06:08:36.000 065 21196.26 64.89 42860.79 47815.64 2015-03-06 06:08:37.000 065 21196.29 64.85 42860.77 47815.62 2015-03-06 06:08:38.000 065 21196.33 64.82 42860.79 47815.65 2015-03-06 06:08:39.000 065 21196.31 64.80 42860.84 47815.68 2015-03-06 06:08:40.000 065 21196.33 64.81 42860.82 47815.67 2015-03-06 06:08:41.000 065 21196.32 64.81 42860.82 47815.68 2015-03-06 06:08:42.000 065 21196.31 64.85 42860.82 47815.70 2015-03-06 06:08:43.000 065 21196.29 64.87 42860.79 47815.68 2015-03-06 06:08:44.000 065 21196.29 64.89 42860.78 47815.66 2015-03-06 06:08:45.000 065 21196.28 64.90 42860.76 47815.64 2015-03-06 06:08:46.000 065 21196.25 64.92 42860.77 47815.62 2015-03-06 06:08:47.000 065 21196.23 64.98 42860.77 47815.62 2015-03-06 06:08:48.000 065 21196.24 65.01 42860.80 47815.63 2015-03-06 06:08:49.000 065 21196.24 65.05 42860.78 47815.59 2015-03-06 06:08:50.000 065 21196.23 65.06 42860.76 47815.57 2015-03-06 06:08:51.000 065 21196.28 65.06 42860.74 47815.60 2015-03-06 06:08:52.000 065 21196.32 65.02 42860.76 47815.59 2015-03-06 06:08:53.000 065 21196.31 64.98 42860.74 47815.59 2015-03-06 06:08:54.000 065 21196.34 64.97 42860.74 47815.65 2015-03-06 06:08:55.000 065 21196.36 64.99 42860.75 47815.63 2015-03-06 06:08:56.000 065 21196.33 65.00 42860.74 47815.65 2015-03-06 06:08:57.000 065 21196.33 65.01 42860.75 47815.61 2015-03-06 06:08:58.000 065 21196.31 65.01 42860.75 47815.63 2015-03-06 06:08:59.000 065 21196.29 65.01 42860.72 47815.60 2015-03-06 06:09:00.000 065 21196.26 65.02 42860.74 47815.56 2015-03-06 06:09:01.000 065 21196.24 65.03 42860.74 47815.54 2015-03-06 06:09:02.000 065 21196.23 65.01 42860.72 47815.56 2015-03-06 06:09:03.000 065 21196.22 65.04 42860.75 47815.53 2015-03-06 06:09:04.000 065 21196.20 65.01 42860.78 47815.55 2015-03-06 06:09:05.000 065 21196.18 64.99 42860.76 47815.55 2015-03-06 06:09:06.000 065 21196.15 64.98 42860.76 47815.54 2015-03-06 06:09:07.000 065 21196.19 64.99 42860.77 47815.56 2015-03-06 06:09:08.000 065 21196.16 64.96 42860.78 47815.56 2015-03-06 06:09:09.000 065 21196.14 64.93 42860.78 47815.57 2015-03-06 06:09:10.000 065 21196.13 64.93 42860.80 47815.57 2015-03-06 06:09:11.000 065 21196.14 64.93 42860.82 47815.60 2015-03-06 06:09:12.000 065 21196.13 64.92 42860.86 47815.61 2015-03-06 06:09:13.000 065 21196.13 64.90 42860.88 47815.61 2015-03-06 06:09:14.000 065 21196.12 64.87 42860.92 47815.64 2015-03-06 06:09:15.000 065 21196.11 64.87 42860.91 47815.66 2015-03-06 06:09:16.000 065 21196.13 64.83 42860.93 47815.69 2015-03-06 06:09:17.000 065 21196.15 64.82 42860.95 47815.69 2015-03-06 06:09:18.000 065 21196.15 64.77 42860.98 47815.72 2015-03-06 06:09:19.000 065 21196.22 64.76 42861.00 47815.76 2015-03-06 06:09:20.000 065 21196.22 64.72 42861.03 47815.77 2015-03-06 06:09:21.000 065 21196.22 64.70 42861.06 47815.80 2015-03-06 06:09:22.000 065 21196.22 64.65 42861.12 47815.84 2015-03-06 06:09:23.000 065 21196.21 64.61 42861.12 47815.86 2015-03-06 06:09:24.000 065 21196.25 64.57 42861.16 47815.90 2015-03-06 06:09:25.000 065 21196.27 64.55 42861.17 47815.92 2015-03-06 06:09:26.000 065 21196.26 64.53 42861.18 47815.95 2015-03-06 06:09:27.000 065 21196.27 64.53 42861.22 47816.00 2015-03-06 06:09:28.000 065 21196.31 64.52 42861.25 47816.02 2015-03-06 06:09:29.000 065 21196.32 64.50 42861.28 47816.05 2015-03-06 06:09:30.000 065 21196.32 64.50 42861.26 47816.06 2015-03-06 06:09:31.000 065 21196.32 64.47 42861.27 47816.09 2015-03-06 06:09:32.000 065 21196.35 64.44 42861.34 47816.11 2015-03-06 06:09:33.000 065 21196.35 64.45 42861.39 47816.12 2015-03-06 06:09:34.000 065 21196.36 64.44 42861.35 47816.14 2015-03-06 06:09:35.000 065 21196.38 64.42 42861.33 47816.17 2015-03-06 06:09:36.000 065 21196.39 64.43 42861.35 47816.18 2015-03-06 06:09:37.000 065 21196.40 64.42 42861.34 47816.18 2015-03-06 06:09:38.000 065 21196.40 64.42 42861.34 47816.19 2015-03-06 06:09:39.000 065 21196.42 64.39 42861.34 47816.21 2015-03-06 06:09:40.000 065 21196.44 64.33 42861.33 47816.18 2015-03-06 06:09:41.000 065 21196.46 64.28 42861.34 47816.23 2015-03-06 06:09:42.000 065 21196.47 64.24 42861.37 47816.23 2015-03-06 06:09:43.000 065 21196.51 64.19 42861.41 47816.25 2015-03-06 06:09:44.000 065 21196.48 64.18 42861.45 47816.29 2015-03-06 06:09:45.000 065 21196.44 64.20 42861.42 47816.31 2015-03-06 06:09:46.000 065 21196.44 64.23 42861.38 47816.28 2015-03-06 06:09:47.000 065 21196.44 64.27 42861.33 47816.22 2015-03-06 06:09:48.000 065 21196.44 64.30 42861.27 47816.18 2015-03-06 06:09:49.000 065 21196.41 64.29 42861.24 47816.14 2015-03-06 06:09:50.000 065 21196.41 64.29 42861.18 47816.10 2015-03-06 06:09:51.000 065 21196.40 64.25 42861.18 47816.07 2015-03-06 06:09:52.000 065 21196.36 64.23 42861.18 47816.05 2015-03-06 06:09:53.000 065 21196.36 64.21 42861.19 47816.05 2015-03-06 06:09:54.000 065 21196.36 64.20 42861.19 47816.02 2015-03-06 06:09:55.000 065 21196.36 64.17 42861.19 47816.03 2015-03-06 06:09:56.000 065 21196.32 64.16 42861.17 47816.02 2015-03-06 06:09:57.000 065 21196.28 64.16 42861.18 47815.99 2015-03-06 06:09:58.000 065 21196.26 64.17 42861.15 47815.98 2015-03-06 06:09:59.000 065 21196.25 64.17 42861.15 47815.99 2015-03-06 06:10:00.000 065 21196.23 64.13 42861.15 47816.00 2015-03-06 06:10:01.000 065 21196.19 64.14 42861.16 47815.95 2015-03-06 06:10:02.000 065 21196.16 64.14 42861.18 47815.96 2015-03-06 06:10:03.000 065 21196.16 64.15 42861.18 47815.94 2015-03-06 06:10:04.000 065 21196.16 64.14 42861.17 47815.97 2015-03-06 06:10:05.000 065 21196.13 64.17 42861.18 47815.93 2015-03-06 06:10:06.000 065 21196.12 64.17 42861.19 47815.94 2015-03-06 06:10:07.000 065 21196.09 64.17 42861.19 47815.92 2015-03-06 06:10:08.000 065 21196.07 64.20 42861.18 47815.88 2015-03-06 06:10:09.000 065 21196.08 64.23 42861.15 47815.87 2015-03-06 06:10:10.000 065 21196.05 64.26 42861.13 47815.86 2015-03-06 06:10:11.000 065 21196.07 64.26 42861.10 47815.86 2015-03-06 06:10:12.000 065 21196.12 64.27 42861.08 47815.84 2015-03-06 06:10:13.000 065 21196.15 64.24 42861.08 47815.84 2015-03-06 06:10:14.000 065 21196.19 64.22 42861.11 47815.83 2015-03-06 06:10:15.000 065 21196.20 64.20 42861.09 47815.85 2015-03-06 06:10:16.000 065 21196.21 64.16 42861.07 47815.84 2015-03-06 06:10:17.000 065 21196.21 64.10 42861.08 47815.88 2015-03-06 06:10:18.000 065 21196.18 64.09 42861.03 47815.86 2015-03-06 06:10:19.000 065 21196.20 64.06 42861.04 47815.85 2015-03-06 06:10:20.000 065 21196.19 64.05 42861.04 47815.82 2015-03-06 06:10:21.000 065 21196.18 64.03 42861.05 47815.85 2015-03-06 06:10:22.000 065 21196.15 64.01 42861.04 47815.83 2015-03-06 06:10:23.000 065 21196.11 63.98 42861.07 47815.80 2015-03-06 06:10:24.000 065 21196.06 63.96 42861.05 47815.78 2015-03-06 06:10:25.000 065 21196.01 63.95 42861.03 47815.76 2015-03-06 06:10:26.000 065 21195.93 63.96 42861.04 47815.74 2015-03-06 06:10:27.000 065 21195.88 63.98 42861.02 47815.71 2015-03-06 06:10:28.000 065 21195.86 64.03 42861.04 47815.67 2015-03-06 06:10:29.000 065 21195.83 64.05 42861.02 47815.63 2015-03-06 06:10:30.000 065 21195.79 64.07 42861.00 47815.63 2015-03-06 06:10:31.000 065 21195.79 64.10 42860.99 47815.60 2015-03-06 06:10:32.000 065 21195.80 64.10 42860.98 47815.61 2015-03-06 06:10:33.000 065 21195.83 64.12 42860.97 47815.60 2015-03-06 06:10:34.000 065 21195.82 64.15 42860.95 47815.58 2015-03-06 06:10:35.000 065 21195.84 64.16 42860.93 47815.58 2015-03-06 06:10:36.000 065 21195.85 64.16 42860.96 47815.59 2015-03-06 06:10:37.000 065 21195.83 64.18 42860.98 47815.58 2015-03-06 06:10:38.000 065 21195.78 64.23 42860.94 47815.58 2015-03-06 06:10:39.000 065 21195.80 64.24 42860.89 47815.56 2015-03-06 06:10:40.000 065 21195.79 64.24 42860.90 47815.53 2015-03-06 06:10:41.000 065 21195.78 64.23 42860.88 47815.52 2015-03-06 06:10:42.000 065 21195.77 64.21 42860.88 47815.51 2015-03-06 06:10:43.000 065 21195.77 64.19 42860.89 47815.48 2015-03-06 06:10:44.000 065 21195.79 64.16 42860.92 47815.52 2015-03-06 06:10:45.000 065 21195.76 64.16 42860.94 47815.50 2015-03-06 06:10:46.000 065 21195.77 64.12 42860.94 47815.51 2015-03-06 06:10:47.000 065 21195.74 64.15 42860.94 47815.55 2015-03-06 06:10:48.000 065 21195.70 64.19 42860.95 47815.53 2015-03-06 06:10:49.000 065 21195.70 64.23 42860.95 47815.52 2015-03-06 06:10:50.000 065 21195.69 64.23 42860.96 47815.52 2015-03-06 06:10:51.000 065 21195.73 64.23 42860.95 47815.50 2015-03-06 06:10:52.000 065 21195.76 64.22 42860.99 47815.51 2015-03-06 06:10:53.000 065 21195.75 64.23 42861.00 47815.54 2015-03-06 06:10:54.000 065 21195.76 64.23 42860.96 47815.55 2015-03-06 06:10:55.000 065 21195.77 64.21 42860.96 47815.53 2015-03-06 06:10:56.000 065 21195.77 64.19 42860.99 47815.54 2015-03-06 06:10:57.000 065 21195.78 64.17 42860.97 47815.56 2015-03-06 06:10:58.000 065 21195.77 64.18 42861.00 47815.55 2015-03-06 06:10:59.000 065 21195.73 64.18 42861.00 47815.53 2015-03-06 06:11:00.000 065 21195.74 64.17 42860.98 47815.52 2015-03-06 06:11:01.000 065 21195.71 64.18 42860.94 47815.50 2015-03-06 06:11:02.000 065 21195.67 64.17 42860.97 47815.51 2015-03-06 06:11:03.000 065 21195.65 64.16 42860.96 47815.50 2015-03-06 06:11:04.000 065 21195.64 64.16 42860.95 47815.49 2015-03-06 06:11:05.000 065 21195.61 64.16 42860.95 47815.50 2015-03-06 06:11:06.000 065 21195.57 64.17 42860.95 47815.46 2015-03-06 06:11:07.000 065 21195.57 64.16 42860.93 47815.43 2015-03-06 06:11:08.000 065 21195.53 64.16 42860.95 47815.45 2015-03-06 06:11:09.000 065 21195.52 64.16 42860.94 47815.42 2015-03-06 06:11:10.000 065 21195.49 64.15 42860.92 47815.40 2015-03-06 06:11:11.000 065 21195.50 64.15 42860.93 47815.38 2015-03-06 06:11:12.000 065 21195.48 64.13 42860.93 47815.36 2015-03-06 06:11:13.000 065 21195.44 64.13 42860.89 47815.38 2015-03-06 06:11:14.000 065 21195.43 64.17 42860.93 47815.33 2015-03-06 06:11:15.000 065 21195.44 64.19 42860.86 47815.33 2015-03-06 06:11:16.000 065 21195.44 64.18 42860.83 47815.31 2015-03-06 06:11:17.000 065 21195.44 64.17 42860.83 47815.29 2015-03-06 06:11:18.000 065 21195.46 64.17 42860.83 47815.30 2015-03-06 06:11:19.000 065 21195.50 64.14 42860.81 47815.31 2015-03-06 06:11:20.000 065 21195.51 64.11 42860.85 47815.31 2015-03-06 06:11:21.000 065 21195.51 64.09 42860.88 47815.32 2015-03-06 06:11:22.000 065 21195.50 64.07 42860.92 47815.36 2015-03-06 06:11:23.000 065 21195.52 64.03 42860.92 47815.36 2015-03-06 06:11:24.000 065 21195.51 64.00 42860.93 47815.38 2015-03-06 06:11:25.000 065 21195.47 63.99 42860.92 47815.38 2015-03-06 06:11:26.000 065 21195.46 63.96 42860.93 47815.39 2015-03-06 06:11:27.000 065 21195.41 63.93 42860.94 47815.39 2015-03-06 06:11:28.000 065 21195.38 63.91 42860.96 47815.37 2015-03-06 06:11:29.000 065 21195.33 63.90 42860.98 47815.38 2015-03-06 06:11:30.000 065 21195.30 63.90 42860.99 47815.35 2015-03-06 06:11:31.000 065 21195.24 63.91 42861.00 47815.35 2015-03-06 06:11:32.000 065 21195.18 63.95 42861.01 47815.33 2015-03-06 06:11:33.000 065 21195.12 64.00 42860.99 47815.32 2015-03-06 06:11:34.000 065 21195.10 64.02 42860.99 47815.29 2015-03-06 06:11:35.000 065 21195.11 64.07 42860.94 47815.27 2015-03-06 06:11:36.000 065 21195.10 64.08 42860.93 47815.23 2015-03-06 06:11:37.000 065 21195.11 64.06 42860.91 47815.24 2015-03-06 06:11:38.000 065 21195.12 64.06 42860.92 47815.23 2015-03-06 06:11:39.000 065 21195.14 64.09 42860.90 47815.24 2015-03-06 06:11:40.000 065 21195.16 64.09 42860.91 47815.24 2015-03-06 06:11:41.000 065 21195.18 64.07 42860.96 47815.23 2015-03-06 06:11:42.000 065 21195.23 64.04 42860.91 47815.28 2015-03-06 06:11:43.000 065 21195.23 64.04 42860.89 47815.27 2015-03-06 06:11:44.000 065 21195.25 64.03 42860.92 47815.30 2015-03-06 06:11:45.000 065 21195.24 64.02 42860.96 47815.27 2015-03-06 06:11:46.000 065 21195.23 64.03 42860.93 47815.28 2015-03-06 06:11:47.000 065 21195.22 64.05 42860.91 47815.29 2015-03-06 06:11:48.000 065 21195.20 64.07 42860.91 47815.29 2015-03-06 06:11:49.000 065 21195.18 64.07 42860.89 47815.25 2015-03-06 06:11:50.000 065 21195.14 64.11 42860.90 47815.26 2015-03-06 06:11:51.000 065 21195.11 64.15 42860.89 47815.25 2015-03-06 06:11:52.000 065 21195.10 64.21 42860.87 47815.21 2015-03-06 06:11:53.000 065 21195.13 64.25 42860.90 47815.20 2015-03-06 06:11:54.000 065 21195.17 64.28 42860.86 47815.21 2015-03-06 06:11:55.000 065 21195.20 64.29 42860.87 47815.21 2015-03-06 06:11:56.000 065 21195.21 64.31 42860.84 47815.21 2015-03-06 06:11:57.000 065 21195.25 64.31 42860.87 47815.23 2015-03-06 06:11:58.000 065 21195.30 64.28 42860.87 47815.25 2015-03-06 06:11:59.000 065 21195.35 64.26 42860.83 47815.26 2015-03-06 06:12:00.000 065 21195.39 64.30 42860.82 47815.28 2015-03-06 06:12:01.000 065 21195.40 64.31 42860.83 47815.29 2015-03-06 06:12:02.000 065 21195.41 64.29 42860.81 47815.29 2015-03-06 06:12:03.000 065 21195.38 64.28 42860.84 47815.29 2015-03-06 06:12:04.000 065 21195.38 64.25 42860.85 47815.29 2015-03-06 06:12:05.000 065 21195.38 64.24 42860.84 47815.29 2015-03-06 06:12:06.000 065 21195.36 64.22 42860.84 47815.28 2015-03-06 06:12:07.000 065 21195.33 64.22 42860.83 47815.29 2015-03-06 06:12:08.000 065 21195.30 64.19 42860.84 47815.26 2015-03-06 06:12:09.000 065 21195.28 64.18 42860.86 47815.27 2015-03-06 06:12:10.000 065 21195.26 64.15 42860.87 47815.24 2015-03-06 06:12:11.000 065 21195.20 64.16 42860.86 47815.24 2015-03-06 06:12:12.000 065 21195.17 64.12 42860.90 47815.22 2015-03-06 06:12:13.000 065 21195.14 64.10 42860.91 47815.23 2015-03-06 06:12:14.000 065 21195.13 64.09 42860.92 47815.22 2015-03-06 06:12:15.000 065 21195.13 64.07 42860.92 47815.24 2015-03-06 06:12:16.000 065 21195.15 64.05 42860.94 47815.23 2015-03-06 06:12:17.000 065 21195.17 64.02 42860.93 47815.25 2015-03-06 06:12:18.000 065 21195.18 63.99 42860.93 47815.25 2015-03-06 06:12:19.000 065 21195.20 63.99 42860.94 47815.28 2015-03-06 06:12:20.000 065 21195.22 64.00 42860.94 47815.28 2015-03-06 06:12:21.000 065 21195.26 64.01 42860.95 47815.29 2015-03-06 06:12:22.000 065 21195.27 64.00 42860.93 47815.31 2015-03-06 06:12:23.000 065 21195.24 64.01 42860.89 47815.31 2015-03-06 06:12:24.000 065 21195.24 64.04 42860.88 47815.28 2015-03-06 06:12:25.000 065 21195.24 64.05 42860.90 47815.26 2015-03-06 06:12:26.000 065 21195.22 64.03 42860.90 47815.26 2015-03-06 06:12:27.000 065 21195.22 64.00 42860.91 47815.27 2015-03-06 06:12:28.000 065 21195.24 64.00 42860.89 47815.25 2015-03-06 06:12:29.000 065 21195.24 64.01 42860.90 47815.28 2015-03-06 06:12:30.000 065 21195.27 63.97 42860.91 47815.27 2015-03-06 06:12:31.000 065 21195.34 63.88 42860.94 47815.29 2015-03-06 06:12:32.000 065 21195.38 63.80 42860.93 47815.31 2015-03-06 06:12:33.000 065 21195.42 63.74 42860.95 47815.35 2015-03-06 06:12:34.000 065 21195.43 63.70 42860.98 47815.40 2015-03-06 06:12:35.000 065 21195.47 63.67 42860.99 47815.45 2015-03-06 06:12:36.000 065 21195.49 63.66 42861.02 47815.47 2015-03-06 06:12:37.000 065 21195.50 63.62 42861.08 47815.51 2015-03-06 06:12:38.000 065 21195.51 63.56 42861.11 47815.53 2015-03-06 06:12:39.000 065 21195.52 63.53 42861.14 47815.59 2015-03-06 06:12:40.000 065 21195.55 63.47 42861.18 47815.63 2015-03-06 06:12:41.000 065 21195.57 63.43 42861.23 47815.69 2015-03-06 06:12:42.000 065 21195.55 63.41 42861.27 47815.73 2015-03-06 06:12:43.000 065 21195.56 63.37 42861.34 47815.77 2015-03-06 06:12:44.000 065 21195.58 63.34 42861.36 47815.80 2015-03-06 06:12:45.000 065 21195.60 63.30 42861.40 47815.82 2015-03-06 06:12:46.000 065 21195.64 63.24 42861.48 47815.88 2015-03-06 06:12:47.000 065 21195.64 63.19 42861.51 47815.94 2015-03-06 06:12:48.000 065 21195.68 63.16 42861.55 47815.98 2015-03-06 06:12:49.000 065 21195.70 63.18 42861.58 47816.03 2015-03-06 06:12:50.000 065 21195.69 63.14 42861.63 47816.07 2015-03-06 06:12:51.000 065 21195.71 63.11 42861.60 47816.10 2015-03-06 06:12:52.000 065 21195.76 63.05 42861.61 47816.12 2015-03-06 06:12:53.000 065 21195.79 63.03 42861.62 47816.14 2015-03-06 06:12:54.000 065 21195.80 63.02 42861.67 47816.19 2015-03-06 06:12:55.000 065 21195.82 63.00 42861.68 47816.20 2015-03-06 06:12:56.000 065 21195.82 62.98 42861.72 47816.25 2015-03-06 06:12:57.000 065 21195.81 62.97 42861.75 47816.25 2015-03-06 06:12:58.000 065 21195.80 62.92 42861.74 47816.27 2015-03-06 06:12:59.000 065 21195.78 62.91 42861.76 47816.30 2015-03-06 06:13:00.000 065 21195.77 62.89 42861.77 47816.28 2015-03-06 06:13:01.000 065 21195.77 62.93 42861.77 47816.29 2015-03-06 06:13:02.000 065 21195.75 62.92 42861.80 47816.27 2015-03-06 06:13:03.000 065 21195.76 62.91 42861.79 47816.28 2015-03-06 06:13:04.000 065 21195.70 62.90 42861.83 47816.29 2015-03-06 06:13:05.000 065 21195.68 62.87 42861.81 47816.27 2015-03-06 06:13:06.000 065 21195.67 62.84 42861.80 47816.28 2015-03-06 06:13:07.000 065 21195.64 62.81 42861.80 47816.29 2015-03-06 06:13:08.000 065 21195.61 62.79 42861.85 47816.28 2015-03-06 06:13:09.000 065 21195.61 62.76 42861.89 47816.30 2015-03-06 06:13:10.000 065 21195.63 62.76 42861.90 47816.33 2015-03-06 06:13:11.000 065 21195.64 62.74 42861.91 47816.36 2015-03-06 06:13:12.000 065 21195.62 62.75 42861.87 47816.36 2015-03-06 06:13:13.000 065 21195.63 62.77 42861.87 47816.33 2015-03-06 06:13:14.000 065 21195.63 62.78 42861.87 47816.35 2015-03-06 06:13:15.000 065 21195.62 62.78 42861.84 47816.32 2015-03-06 06:13:16.000 065 21195.63 62.74 42861.88 47816.33 2015-03-06 06:13:17.000 065 21195.64 62.73 42861.88 47816.30 2015-03-06 06:13:18.000 065 21195.64 62.72 42861.86 47816.33 2015-03-06 06:13:19.000 065 21195.65 62.71 42861.88 47816.34 2015-03-06 06:13:20.000 065 21195.66 62.71 42861.86 47816.33 2015-03-06 06:13:21.000 065 21195.64 62.70 42861.86 47816.35 2015-03-06 06:13:22.000 065 21195.61 62.69 42861.87 47816.32 2015-03-06 06:13:23.000 065 21195.63 62.67 42861.86 47816.33 2015-03-06 06:13:24.000 065 21195.61 62.65 42861.85 47816.29 2015-03-06 06:13:25.000 065 21195.64 62.66 42861.82 47816.29 2015-03-06 06:13:26.000 065 21195.65 62.67 42861.80 47816.29 2015-03-06 06:13:27.000 065 21195.63 62.63 42861.83 47816.33 2015-03-06 06:13:28.000 065 21195.64 62.59 42861.81 47816.30 2015-03-06 06:13:29.000 065 21195.62 62.61 42861.83 47816.28 2015-03-06 06:13:30.000 065 21195.63 62.61 42861.84 47816.29 2015-03-06 06:13:31.000 065 21195.63 62.63 42861.85 47816.28 2015-03-06 06:13:32.000 065 21195.63 62.61 42861.85 47816.31 2015-03-06 06:13:33.000 065 21195.63 62.62 42861.88 47816.29 2015-03-06 06:13:34.000 065 21195.62 62.65 42861.88 47816.32 2015-03-06 06:13:35.000 065 21195.60 62.68 42861.86 47816.29 2015-03-06 06:13:36.000 065 21195.59 62.72 42861.88 47816.29 2015-03-06 06:13:37.000 065 21195.60 62.76 42861.86 47816.28 2015-03-06 06:13:38.000 065 21195.59 62.78 42861.83 47816.28 2015-03-06 06:13:39.000 065 21195.58 62.77 42861.82 47816.26 2015-03-06 06:13:40.000 065 21195.59 62.78 42861.82 47816.24 2015-03-06 06:13:41.000 065 21195.59 62.79 42861.83 47816.24 2015-03-06 06:13:42.000 065 21195.61 62.78 42861.78 47816.22 2015-03-06 06:13:43.000 065 21195.60 62.79 42861.75 47816.23 2015-03-06 06:13:44.000 065 21195.59 62.75 42861.71 47816.18 2015-03-06 06:13:45.000 065 21195.59 62.73 42861.70 47816.16 2015-03-06 06:13:46.000 065 21195.60 62.73 42861.70 47816.16 2015-03-06 06:13:47.000 065 21195.63 62.70 42861.71 47816.17 2015-03-06 06:13:48.000 065 21195.65 62.65 42861.72 47816.16 2015-03-06 06:13:49.000 065 21195.62 62.65 42861.70 47816.17 2015-03-06 06:13:50.000 065 21195.62 62.62 42861.70 47816.15 2015-03-06 06:13:51.000 065 21195.65 62.59 42861.69 47816.17 2015-03-06 06:13:52.000 065 21195.64 62.59 42861.68 47816.15 2015-03-06 06:13:53.000 065 21195.64 62.62 42861.66 47816.13 2015-03-06 06:13:54.000 065 21195.60 62.60 42861.65 47816.13 2015-03-06 06:13:55.000 065 21195.60 62.59 42861.64 47816.11 2015-03-06 06:13:56.000 065 21195.59 62.54 42861.64 47816.09 2015-03-06 06:13:57.000 065 21195.61 62.50 42861.66 47816.12 2015-03-06 06:13:58.000 065 21195.60 62.49 42861.66 47816.09 2015-03-06 06:13:59.000 065 21195.58 62.50 42861.68 47816.10 2015-03-06 06:14:00.000 065 21195.59 62.48 42861.68 47816.12 2015-03-06 06:14:01.000 065 21195.59 62.44 42861.72 47816.14 2015-03-06 06:14:02.000 065 21195.60 62.44 42861.72 47816.13 2015-03-06 06:14:03.000 065 21195.62 62.42 42861.72 47816.17 2015-03-06 06:14:04.000 065 21195.64 62.40 42861.74 47816.16 2015-03-06 06:14:05.000 065 21195.67 62.39 42861.75 47816.22 2015-03-06 06:14:06.000 065 21195.69 62.39 42861.74 47816.20 2015-03-06 06:14:07.000 065 21195.75 62.39 42861.76 47816.25 2015-03-06 06:14:08.000 065 21195.76 62.38 42861.76 47816.24 2015-03-06 06:14:09.000 065 21195.81 62.39 42861.73 47816.25 2015-03-06 06:14:10.000 065 21195.84 62.39 42861.76 47816.28 2015-03-06 06:14:11.000 065 21195.88 62.39 42861.74 47816.26 2015-03-06 06:14:12.000 065 21195.89 62.39 42861.74 47816.28 2015-03-06 06:14:13.000 065 21195.90 62.39 42861.74 47816.31 2015-03-06 06:14:14.000 065 21195.94 62.38 42861.71 47816.30 2015-03-06 06:14:15.000 065 21195.91 62.41 42861.70 47816.31 2015-03-06 06:14:16.000 065 21195.92 62.43 42861.70 47816.28 2015-03-06 06:14:17.000 065 21195.86 62.48 42861.67 47816.24 2015-03-06 06:14:18.000 065 21195.81 62.53 42861.60 47816.23 2015-03-06 06:14:19.000 065 21195.82 62.55 42861.56 47816.16 2015-03-06 06:14:20.000 065 21195.83 62.52 42861.51 47816.13 2015-03-06 06:14:21.000 065 21195.81 62.51 42861.50 47816.10 2015-03-06 06:14:22.000 065 21195.79 62.53 42861.51 47816.09 2015-03-06 06:14:23.000 065 21195.78 62.56 42861.51 47816.06 2015-03-06 06:14:24.000 065 21195.79 62.58 42861.46 47816.04 2015-03-06 06:14:25.000 065 21195.80 62.61 42861.49 47816.04 2015-03-06 06:14:26.000 065 21195.80 62.65 42861.49 47816.02 2015-03-06 06:14:27.000 065 21195.79 62.65 42861.45 47816.02 2015-03-06 06:14:28.000 065 21195.77 62.69 42861.45 47816.00 2015-03-06 06:14:29.000 065 21195.78 62.74 42861.41 47815.96 2015-03-06 06:14:30.000 065 21195.83 62.73 42861.33 47815.93 2015-03-06 06:14:31.000 065 21195.82 62.74 42861.32 47815.92 2015-03-06 06:14:32.000 065 21195.79 62.78 42861.32 47815.90 2015-03-06 06:14:33.000 065 21195.79 62.79 42861.30 47815.90 2015-03-06 06:14:34.000 065 21195.78 62.81 42861.29 47815.85 2015-03-06 06:14:35.000 065 21195.78 62.84 42861.28 47815.83 2015-03-06 06:14:36.000 065 21195.79 62.88 42861.25 47815.80 2015-03-06 06:14:37.000 065 21195.80 62.90 42861.18 47815.80 2015-03-06 06:14:38.000 065 21195.79 62.89 42861.19 47815.78 2015-03-06 06:14:39.000 065 21195.80 62.88 42861.17 47815.77 2015-03-06 06:14:40.000 065 21195.78 62.88 42861.20 47815.78 2015-03-06 06:14:41.000 065 21195.83 62.88 42861.22 47815.77 2015-03-06 06:14:42.000 065 21195.83 62.84 42861.22 47815.79 2015-03-06 06:14:43.000 065 21195.83 62.83 42861.21 47815.80 2015-03-06 06:14:44.000 065 21195.83 62.83 42861.24 47815.81 2015-03-06 06:14:45.000 065 21195.81 62.80 42861.22 47815.80 2015-03-06 06:14:46.000 065 21195.80 62.79 42861.24 47815.82 2015-03-06 06:14:47.000 065 21195.78 62.76 42861.27 47815.82 2015-03-06 06:14:48.000 065 21195.76 62.77 42861.30 47815.84 2015-03-06 06:14:49.000 065 21195.76 62.79 42861.29 47815.84 2015-03-06 06:14:50.000 065 21195.77 62.78 42861.26 47815.83 2015-03-06 06:14:51.000 065 21195.77 62.75 42861.24 47815.83 2015-03-06 06:14:52.000 065 21195.78 62.74 42861.25 47815.82 2015-03-06 06:14:53.000 065 21195.75 62.77 42861.28 47815.83 2015-03-06 06:14:54.000 065 21195.76 62.80 42861.27 47815.83 2015-03-06 06:14:55.000 065 21195.75 62.86 42861.24 47815.80 2015-03-06 06:14:56.000 065 21195.74 62.91 42861.20 47815.77 2015-03-06 06:14:57.000 065 21195.73 62.86 42861.17 47815.73 2015-03-06 06:14:58.000 065 21195.74 62.84 42861.18 47815.72 2015-03-06 06:14:59.000 065 21195.72 62.80 42861.22 47815.75 2015-03-06 06:15:00.000 065 21195.70 62.80 42861.19 47815.77 2015-03-06 06:15:01.000 065 21195.74 62.82 42861.22 47815.78 2015-03-06 06:15:02.000 065 21195.77 62.83 42861.21 47815.78 2015-03-06 06:15:03.000 065 21195.76 62.79 42861.26 47815.80 2015-03-06 06:15:04.000 065 21195.75 62.75 42861.30 47815.83 2015-03-06 06:15:05.000 065 21195.75 62.75 42861.26 47815.84 2015-03-06 06:15:06.000 065 21195.76 62.78 42861.32 47815.88 2015-03-06 06:15:07.000 065 21195.78 62.77 42861.37 47815.89 2015-03-06 06:15:08.000 065 21195.78 62.78 42861.38 47815.90 2015-03-06 06:15:09.000 065 21195.77 62.78 42861.37 47815.93 2015-03-06 06:15:10.000 065 21195.81 62.86 42861.35 47815.92 2015-03-06 06:15:11.000 065 21195.80 62.90 42861.30 47815.91 2015-03-06 06:15:12.000 065 21195.82 62.92 42861.27 47815.89 2015-03-06 06:15:13.000 065 21195.83 62.93 42861.24 47815.84 2015-03-06 06:15:14.000 065 21195.87 62.94 42861.21 47815.81 2015-03-06 06:15:15.000 065 21195.89 62.88 42861.19 47815.80 2015-03-06 06:15:16.000 065 21195.90 62.84 42861.18 47815.79 2015-03-06 06:15:17.000 065 21195.90 62.80 42861.20 47815.80 2015-03-06 06:15:18.000 065 21195.94 62.79 42861.22 47815.85 2015-03-06 06:15:19.000 065 21195.95 62.80 42861.22 47815.84 2015-03-06 06:15:20.000 065 21195.92 62.81 42861.21 47815.84 2015-03-06 06:15:21.000 065 21195.90 62.81 42861.23 47815.81 2015-03-06 06:15:22.000 065 21195.90 62.80 42861.18 47815.82 2015-03-06 06:15:23.000 065 21195.85 62.81 42861.17 47815.80 2015-03-06 06:15:24.000 065 21195.81 62.86 42861.18 47815.77 2015-03-06 06:15:25.000 065 21195.77 62.90 42861.17 47815.74 2015-03-06 06:15:26.000 065 21195.77 62.91 42861.15 47815.72 2015-03-06 06:15:27.000 065 21195.79 62.90 42861.11 47815.70 2015-03-06 06:15:28.000 065 21195.80 62.90 42861.11 47815.68 2015-03-06 06:15:29.000 065 21195.80 62.89 42861.11 47815.69 2015-03-06 06:15:30.000 065 21195.80 62.93 42861.12 47815.68 2015-03-06 06:15:31.000 065 21195.79 62.92 42861.08 47815.67 2015-03-06 06:15:32.000 065 21195.81 62.93 42861.09 47815.66 2015-03-06 06:15:33.000 065 21195.80 62.91 42861.08 47815.67 2015-03-06 06:15:34.000 065 21195.82 62.87 42861.08 47815.67 2015-03-06 06:15:35.000 065 21195.83 62.86 42861.08 47815.70 2015-03-06 06:15:36.000 065 21195.86 62.83 42861.08 47815.71 2015-03-06 06:15:37.000 065 21195.90 62.82 42861.12 47815.71 2015-03-06 06:15:38.000 065 21195.90 62.83 42861.11 47815.73 2015-03-06 06:15:39.000 065 21195.91 62.83 42861.11 47815.72 2015-03-06 06:15:40.000 065 21195.90 62.83 42861.12 47815.73 2015-03-06 06:15:41.000 065 21195.88 62.84 42861.11 47815.73 2015-03-06 06:15:42.000 065 21195.84 62.85 42861.12 47815.71 2015-03-06 06:15:43.000 065 21195.80 62.84 42861.11 47815.71 2015-03-06 06:15:44.000 065 21195.80 62.84 42861.13 47815.70 2015-03-06 06:15:45.000 065 21195.80 62.91 42861.10 47815.73 2015-03-06 06:15:46.000 065 21195.78 62.95 42861.06 47815.66 2015-03-06 06:15:47.000 065 21195.77 62.96 42861.04 47815.65 2015-03-06 06:15:48.000 065 21195.78 62.93 42861.02 47815.60 2015-03-06 06:15:49.000 065 21195.77 62.93 42861.01 47815.58 2015-03-06 06:15:50.000 065 21195.82 62.92 42860.97 47815.59 2015-03-06 06:15:51.000 065 21195.84 62.87 42860.96 47815.58 2015-03-06 06:15:52.000 065 21195.85 62.87 42860.97 47815.60 2015-03-06 06:15:53.000 065 21195.83 62.84 42861.00 47815.62 2015-03-06 06:15:54.000 065 21195.85 62.81 42861.00 47815.60 2015-03-06 06:15:55.000 065 21195.88 62.80 42860.98 47815.63 2015-03-06 06:15:56.000 065 21195.94 62.77 42861.00 47815.64 2015-03-06 06:15:57.000 065 21195.93 62.78 42860.98 47815.66 2015-03-06 06:15:58.000 065 21195.93 62.79 42861.03 47815.66 2015-03-06 06:15:59.000 065 21195.93 62.80 42861.04 47815.65 2015-03-06 06:16:00.000 065 21195.96 62.78 42861.02 47815.69 2015-03-06 06:16:01.000 065 21195.96 62.82 42860.99 47815.70 2015-03-06 06:16:02.000 065 21195.99 62.80 42860.99 47815.67 2015-03-06 06:16:03.000 065 21195.99 62.79 42861.00 47815.70 2015-03-06 06:16:04.000 065 21196.00 62.79 42861.00 47815.68 2015-03-06 06:16:05.000 065 21196.03 62.81 42860.99 47815.70 2015-03-06 06:16:06.000 065 21196.04 62.79 42860.98 47815.72 2015-03-06 06:16:07.000 065 21196.08 62.76 42861.01 47815.72 2015-03-06 06:16:08.000 065 21196.09 62.77 42861.02 47815.75 2015-03-06 06:16:09.000 065 21196.12 62.76 42861.03 47815.76 2015-03-06 06:16:10.000 065 21196.14 62.72 42861.03 47815.75 2015-03-06 06:16:11.000 065 21196.16 62.71 42861.03 47815.78 2015-03-06 06:16:12.000 065 21196.13 62.73 42861.05 47815.76 2015-03-06 06:16:13.000 065 21196.13 62.70 42861.01 47815.79 2015-03-06 06:16:14.000 065 21196.10 62.64 42861.01 47815.77 2015-03-06 06:16:15.000 065 21196.11 62.60 42861.03 47815.77 2015-03-06 06:16:16.000 065 21196.08 62.53 42861.07 47815.78 2015-03-06 06:16:17.000 065 21196.08 62.49 42861.09 47815.80 2015-03-06 06:16:18.000 065 21196.07 62.45 42861.09 47815.80 2015-03-06 06:16:19.000 065 21196.06 62.42 42861.14 47815.82 2015-03-06 06:16:20.000 065 21196.06 62.39 42861.15 47815.83 2015-03-06 06:16:21.000 065 21196.08 62.39 42861.14 47815.85 2015-03-06 06:16:22.000 065 21196.10 62.36 42861.17 47815.87 2015-03-06 06:16:23.000 065 21196.11 62.35 42861.18 47815.88 2015-03-06 06:16:24.000 065 21196.18 62.32 42861.18 47815.91 2015-03-06 06:16:25.000 065 21196.23 62.30 42861.18 47815.94 2015-03-06 06:16:26.000 065 21196.23 62.29 42861.16 47815.95 2015-03-06 06:16:27.000 065 21196.24 62.30 42861.16 47815.94 2015-03-06 06:16:28.000 065 21196.21 62.28 42861.15 47815.93 2015-03-06 06:16:29.000 065 21196.25 62.22 42861.12 47815.93 2015-03-06 06:16:30.000 065 21196.26 62.14 42861.13 47815.92 2015-03-06 06:16:31.000 065 21196.24 62.07 42861.12 47815.89 2015-03-06 06:16:32.000 065 21196.22 62.01 42861.14 47815.93 2015-03-06 06:16:33.000 065 21196.19 61.97 42861.16 47815.93 2015-03-06 06:16:34.000 065 21196.20 61.95 42861.20 47815.96 2015-03-06 06:16:35.000 065 21196.18 61.92 42861.23 47815.99 2015-03-06 06:16:36.000 065 21196.14 61.86 42861.26 47816.00 2015-03-06 06:16:37.000 065 21196.11 61.82 42861.28 47816.01 2015-03-06 06:16:38.000 065 21196.08 61.79 42861.32 47816.02 2015-03-06 06:16:39.000 065 21196.02 61.78 42861.33 47816.02 2015-03-06 06:16:40.000 065 21196.01 61.74 42861.34 47816.04 2015-03-06 06:16:41.000 065 21196.00 61.71 42861.33 47816.03 2015-03-06 06:16:42.000 065 21196.01 61.67 42861.31 47816.03 2015-03-06 06:16:43.000 065 21196.04 61.65 42861.32 47816.03 2015-03-06 06:16:44.000 065 21196.07 61.59 42861.36 47816.04 2015-03-06 06:16:45.000 065 21196.12 61.54 42861.38 47816.05 2015-03-06 06:16:46.000 065 21196.18 61.51 42861.39 47816.10 2015-03-06 06:16:47.000 065 21196.22 61.47 42861.41 47816.11 2015-03-06 06:16:48.000 065 21196.27 61.44 42861.37 47816.13 2015-03-06 06:16:49.000 065 21196.27 61.39 42861.37 47816.16 2015-03-06 06:16:50.000 065 21196.30 61.36 42861.34 47816.16 2015-03-06 06:16:51.000 065 21196.32 61.33 42861.36 47816.21 2015-03-06 06:16:52.000 065 21196.31 61.33 42861.38 47816.20 2015-03-06 06:16:53.000 065 21196.29 61.28 42861.38 47816.19 2015-03-06 06:16:54.000 065 21196.27 61.30 42861.39 47816.20 2015-03-06 06:16:55.000 065 21196.27 61.28 42861.38 47816.17 2015-03-06 06:16:56.000 065 21196.26 61.27 42861.37 47816.18 2015-03-06 06:16:57.000 065 21196.26 61.23 42861.40 47816.19 2015-03-06 06:16:58.000 065 21196.26 61.22 42861.39 47816.17 2015-03-06 06:16:59.000 065 21196.28 61.21 42861.43 47816.20 2015-03-06 06:17:00.000 065 21196.29 61.21 42861.44 47816.20 2015-03-06 06:17:01.000 065 21196.31 61.25 42861.43 47816.20 2015-03-06 06:17:02.000 065 21196.29 61.27 42861.40 47816.20 2015-03-06 06:17:03.000 065 21196.27 61.25 42861.38 47816.18 2015-03-06 06:17:04.000 065 21196.29 61.24 42861.34 47816.18 2015-03-06 06:17:05.000 065 21196.35 61.25 42861.34 47816.19 2015-03-06 06:17:06.000 065 21196.38 61.24 42861.32 47816.16 2015-03-06 06:17:07.000 065 21196.37 61.25 42861.33 47816.19 2015-03-06 06:17:08.000 065 21196.38 61.25 42861.34 47816.18 2015-03-06 06:17:09.000 065 21196.40 61.22 42861.33 47816.16 2015-03-06 06:17:10.000 065 21196.45 61.20 42861.31 47816.18 2015-03-06 06:17:11.000 065 21196.48 61.20 42861.27 47816.16 2015-03-06 06:17:12.000 065 21196.49 61.20 42861.31 47816.21 2015-03-06 06:17:13.000 065 21196.46 61.22 42861.30 47816.19 2015-03-06 06:17:14.000 065 21196.48 61.21 42861.31 47816.19 2015-03-06 06:17:15.000 065 21196.48 61.21 42861.31 47816.22 2015-03-06 06:17:16.000 065 21196.49 61.18 42861.33 47816.22 2015-03-06 06:17:17.000 065 21196.47 61.15 42861.37 47816.23 2015-03-06 06:17:18.000 065 21196.49 61.12 42861.40 47816.26 2015-03-06 06:17:19.000 065 21196.49 61.11 42861.44 47816.28 2015-03-06 06:17:20.000 065 21196.49 61.09 42861.45 47816.29 2015-03-06 06:17:21.000 065 21196.48 61.06 42861.45 47816.31 2015-03-06 06:17:22.000 065 21196.52 61.03 42861.47 47816.33 2015-03-06 06:17:23.000 065 21196.55 61.03 42861.50 47816.35 2015-03-06 06:17:24.000 065 21196.59 60.99 42861.54 47816.40 2015-03-06 06:17:25.000 065 21196.59 60.94 42861.52 47816.43 2015-03-06 06:17:26.000 065 21196.60 60.96 42861.55 47816.42 2015-03-06 06:17:27.000 065 21196.61 60.99 42861.53 47816.46 2015-03-06 06:17:28.000 065 21196.63 61.01 42861.51 47816.43 2015-03-06 06:17:29.000 065 21196.61 61.04 42861.51 47816.43 2015-03-06 06:17:30.000 065 21196.64 61.04 42861.46 47816.42 2015-03-06 06:17:31.000 065 21196.65 61.01 42861.44 47816.41 2015-03-06 06:17:32.000 065 21196.67 61.03 42861.43 47816.39 2015-03-06 06:17:33.000 065 21196.68 61.01 42861.43 47816.38 2015-03-06 06:17:34.000 065 21196.67 61.02 42861.43 47816.38 2015-03-06 06:17:35.000 065 21196.68 61.02 42861.42 47816.36 2015-03-06 06:17:36.000 065 21196.67 61.01 42861.41 47816.37 2015-03-06 06:17:37.000 065 21196.67 60.98 42861.41 47816.35 2015-03-06 06:17:38.000 065 21196.62 60.97 42861.39 47816.36 2015-03-06 06:17:39.000 065 21196.56 60.97 42861.41 47816.34 2015-03-06 06:17:40.000 065 21196.56 60.97 42861.42 47816.34 2015-03-06 06:17:41.000 065 21196.50 60.98 42861.41 47816.32 2015-03-06 06:17:42.000 065 21196.43 61.02 42861.41 47816.33 2015-03-06 06:17:43.000 065 21196.36 61.08 42861.40 47816.28 2015-03-06 06:17:44.000 065 21196.31 61.18 42861.37 47816.21 2015-03-06 06:17:45.000 065 21196.29 61.24 42861.29 47816.17 2015-03-06 06:17:46.000 065 21196.30 61.26 42861.23 47816.09 2015-03-06 06:17:47.000 065 21196.31 61.28 42861.19 47816.05 2015-03-06 06:17:48.000 065 21196.32 61.28 42861.17 47816.02 2015-03-06 06:17:49.000 065 21196.34 61.28 42861.17 47816.01 2015-03-06 06:17:50.000 065 21196.39 61.26 42861.17 47815.99 2015-03-06 06:17:51.000 065 21196.42 61.25 42861.17 47816.02 2015-03-06 06:17:52.000 065 21196.44 61.20 42861.13 47816.02 2015-03-06 06:17:53.000 065 21196.44 61.10 42861.15 47816.00 2015-03-06 06:17:54.000 065 21196.45 61.09 42861.17 47816.04 2015-03-06 06:17:55.000 065 21196.41 61.04 42861.20 47816.04 2015-03-06 06:17:56.000 065 21196.38 60.99 42861.26 47816.09 2015-03-06 06:17:57.000 065 21196.33 60.97 42861.27 47816.06 2015-03-06 06:17:58.000 065 21196.29 61.02 42861.26 47816.08 2015-03-06 06:17:59.000 065 21196.20 61.07 42861.26 47816.05 2015-03-06 06:18:00.000 065 21196.12 61.14 42861.22 47816.00 2015-03-06 06:18:01.000 065 21196.09 61.20 42861.19 47815.91 2015-03-06 06:18:02.000 065 21196.06 61.21 42861.18 47815.92 2015-03-06 06:18:03.000 065 21196.02 61.23 42861.17 47815.89 2015-03-06 06:18:04.000 065 21196.00 61.27 42861.13 47815.86 2015-03-06 06:18:05.000 065 21196.00 61.32 42861.14 47815.84 2015-03-06 06:18:06.000 065 21196.00 61.31 42861.14 47815.81 2015-03-06 06:18:07.000 065 21196.00 61.28 42861.08 47815.79 2015-03-06 06:18:08.000 065 21196.01 61.27 42861.06 47815.78 2015-03-06 06:18:09.000 065 21196.03 61.24 42861.06 47815.78 2015-03-06 06:18:10.000 065 21196.04 61.18 42861.06 47815.77 2015-03-06 06:18:11.000 065 21196.04 61.16 42861.06 47815.76 2015-03-06 06:18:12.000 065 21196.02 61.14 42861.05 47815.75 2015-03-06 06:18:13.000 065 21196.01 61.08 42861.06 47815.75 2015-03-06 06:18:14.000 065 21196.01 61.06 42861.03 47815.76 2015-03-06 06:18:15.000 065 21195.97 61.06 42861.01 47815.74 2015-03-06 06:18:16.000 065 21195.92 61.04 42861.03 47815.70 2015-03-06 06:18:17.000 065 21195.88 60.99 42861.00 47815.67 2015-03-06 06:18:18.000 065 21195.86 60.95 42860.99 47815.64 2015-03-06 06:18:19.000 065 21195.81 60.94 42860.95 47815.59 2015-03-06 06:18:20.000 065 21195.79 60.89 42860.99 47815.59 2015-03-06 06:18:21.000 065 21195.81 60.82 42861.01 47815.58 2015-03-06 06:18:22.000 065 21195.83 60.76 42861.02 47815.60 2015-03-06 06:18:23.000 065 21195.82 60.74 42861.04 47815.62 2015-03-06 06:18:24.000 065 21195.83 60.73 42861.07 47815.64 2015-03-06 06:18:25.000 065 21195.86 60.77 42861.05 47815.66 2015-03-06 06:18:26.000 065 21195.89 60.79 42861.05 47815.70 2015-03-06 06:18:27.000 065 21195.92 60.77 42861.07 47815.69 2015-03-06 06:18:28.000 065 21195.93 60.77 42861.05 47815.71 2015-03-06 06:18:29.000 065 21195.95 60.78 42861.06 47815.76 2015-03-06 06:18:30.000 065 21195.95 60.79 42861.04 47815.73 2015-03-06 06:18:31.000 065 21195.96 60.82 42861.04 47815.72 2015-03-06 06:18:32.000 065 21196.02 60.80 42861.03 47815.72 2015-03-06 06:18:33.000 065 21196.04 60.79 42860.99 47815.72 2015-03-06 06:18:34.000 065 21196.03 60.80 42860.99 47815.67 2015-03-06 06:18:35.000 065 21196.00 60.81 42860.94 47815.67 2015-03-06 06:18:36.000 065 21195.97 60.79 42860.98 47815.66 2015-03-06 06:18:37.000 065 21195.95 60.77 42860.97 47815.65 2015-03-06 06:18:38.000 065 21195.93 60.75 42860.98 47815.64 2015-03-06 06:18:39.000 065 21195.91 60.78 42861.02 47815.64 2015-03-06 06:18:40.000 065 21195.89 60.80 42861.03 47815.63 2015-03-06 06:18:41.000 065 21195.84 60.82 42861.01 47815.62 2015-03-06 06:18:42.000 065 21195.83 60.80 42860.98 47815.62 2015-03-06 06:18:43.000 065 21195.82 60.82 42860.97 47815.61 2015-03-06 06:18:44.000 065 21195.90 60.84 42860.95 47815.62 2015-03-06 06:18:45.000 065 21195.92 60.88 42860.98 47815.61 2015-03-06 06:18:46.000 065 21196.01 60.87 42860.99 47815.65 2015-03-06 06:18:47.000 065 21196.04 60.90 42860.98 47815.66 2015-03-06 06:18:48.000 065 21196.07 60.87 42860.98 47815.68 2015-03-06 06:18:49.000 065 21196.14 60.90 42860.98 47815.68 2015-03-06 06:18:50.000 065 21196.12 60.92 42860.97 47815.69 2015-03-06 06:18:51.000 065 21196.10 60.97 42860.96 47815.71 2015-03-06 06:18:52.000 065 21196.11 60.99 42860.95 47815.68 2015-03-06 06:18:53.000 065 21196.12 60.96 42860.94 47815.68 2015-03-06 06:18:54.000 065 21196.09 60.92 42860.95 47815.66 2015-03-06 06:18:55.000 065 21196.07 60.90 42860.97 47815.67 2015-03-06 06:18:56.000 065 21196.07 60.88 42860.93 47815.67 2015-03-06 06:18:57.000 065 21196.06 60.88 42860.95 47815.67 2015-03-06 06:18:58.000 065 21196.04 60.89 42860.94 47815.66 2015-03-06 06:18:59.000 065 21196.04 60.84 42860.92 47815.64 2015-03-06 06:19:00.000 065 21196.04 60.84 42860.94 47815.64 2015-03-06 06:19:01.000 065 21196.04 60.84 42860.95 47815.63 2015-03-06 06:19:02.000 065 21196.03 60.84 42860.95 47815.62 2015-03-06 06:19:03.000 065 21196.04 60.85 42860.94 47815.62 2015-03-06 06:19:04.000 065 21196.04 60.88 42860.92 47815.65 2015-03-06 06:19:05.000 065 21196.05 60.86 42860.95 47815.65 2015-03-06 06:19:06.000 065 21196.06 60.85 42860.94 47815.64 2015-03-06 06:19:07.000 065 21196.07 60.86 42860.94 47815.67 2015-03-06 06:19:08.000 065 21196.12 60.81 42860.93 47815.64 2015-03-06 06:19:09.000 065 21196.13 60.78 42860.95 47815.67 2015-03-06 06:19:10.000 065 21196.15 60.75 42860.94 47815.66 2015-03-06 06:19:11.000 065 21196.17 60.73 42860.98 47815.70 2015-03-06 06:19:12.000 065 21196.18 60.73 42861.02 47815.73 2015-03-06 06:19:13.000 065 21196.12 60.75 42860.98 47815.73 2015-03-06 06:19:14.000 065 21196.08 60.79 42860.98 47815.72 2015-03-06 06:19:15.000 065 21196.05 60.81 42861.02 47815.72 2015-03-06 06:19:16.000 065 21196.02 60.82 42861.03 47815.72 2015-03-06 06:19:17.000 065 21196.01 60.83 42861.05 47815.69 2015-03-06 06:19:18.000 065 21196.04 60.81 42861.04 47815.72 2015-03-06 06:19:19.000 065 21196.08 60.77 42861.05 47815.71 2015-03-06 06:19:20.000 065 21196.06 60.73 42861.08 47815.77 2015-03-06 06:19:21.000 065 21196.09 60.71 42861.14 47815.78 2015-03-06 06:19:22.000 065 21196.14 60.67 42861.13 47815.83 2015-03-06 06:19:23.000 065 21196.20 60.61 42861.17 47815.88 2015-03-06 06:19:24.000 065 21196.25 60.53 42861.20 47815.94 2015-03-06 06:19:25.000 065 21196.30 60.47 42861.24 47815.97 2015-03-06 06:19:26.000 065 21196.33 60.45 42861.25 47816.03 2015-03-06 06:19:27.000 065 21196.35 60.40 42861.30 47816.09 2015-03-06 06:19:28.000 065 21196.39 60.35 42861.35 47816.12 2015-03-06 06:19:29.000 065 21196.39 60.34 42861.39 47816.16 2015-03-06 06:19:30.000 065 21196.42 60.35 42861.42 47816.21 2015-03-06 06:19:31.000 065 21196.46 60.38 42861.43 47816.23 2015-03-06 06:19:32.000 065 21196.46 60.41 42861.45 47816.27 2015-03-06 06:19:33.000 065 21196.44 60.46 42861.41 47816.25 2015-03-06 06:19:34.000 065 21196.47 60.46 42861.42 47816.28 2015-03-06 06:19:35.000 065 21196.52 60.43 42861.43 47816.27 2015-03-06 06:19:36.000 065 21196.54 60.42 42861.45 47816.32 2015-03-06 06:19:37.000 065 21196.57 60.42 42861.43 47816.33 2015-03-06 06:19:38.000 065 21196.60 60.39 42861.45 47816.35 2015-03-06 06:19:39.000 065 21196.65 60.34 42861.46 47816.38 2015-03-06 06:19:40.000 065 21196.67 60.33 42861.49 47816.39 2015-03-06 06:19:41.000 065 21196.65 60.31 42861.50 47816.42 2015-03-06 06:19:42.000 065 21196.64 60.31 42861.48 47816.44 2015-03-06 06:19:43.000 065 21196.63 60.33 42861.47 47816.43 2015-03-06 06:19:44.000 065 21196.59 60.34 42861.46 47816.41 2015-03-06 06:19:45.000 065 21196.58 60.31 42861.47 47816.38 2015-03-06 06:19:46.000 065 21196.62 60.26 42861.43 47816.38 2015-03-06 06:19:47.000 065 21196.62 60.25 42861.46 47816.37 2015-03-06 06:19:48.000 065 21196.64 60.20 42861.48 47816.41 2015-03-06 06:19:49.000 065 21196.66 60.19 42861.50 47816.43 2015-03-06 06:19:50.000 065 21196.71 60.19 42861.48 47816.45 2015-03-06 06:19:51.000 065 21196.74 60.19 42861.48 47816.45 2015-03-06 06:19:52.000 065 21196.76 60.20 42861.49 47816.49 2015-03-06 06:19:53.000 065 21196.76 60.18 42861.51 47816.50 2015-03-06 06:19:54.000 065 21196.77 60.16 42861.51 47816.48 2015-03-06 06:19:55.000 065 21196.81 60.13 42861.52 47816.52 2015-03-06 06:19:56.000 065 21196.83 60.14 42861.49 47816.51 2015-03-06 06:19:57.000 065 21196.82 60.06 42861.52 47816.55 2015-03-06 06:19:58.000 065 21196.84 60.00 42861.57 47816.57 2015-03-06 06:19:59.000 065 21196.92 59.92 42861.62 47816.60 2015-03-06 06:20:00.000 065 21196.93 59.87 42861.63 47816.62 2015-03-06 06:20:01.000 065 21196.96 59.82 42861.65 47816.68 2015-03-06 06:20:02.000 065 21196.96 59.79 42861.65 47816.70 2015-03-06 06:20:03.000 065 21196.96 59.77 42861.67 47816.72 2015-03-06 06:20:04.000 065 21196.93 59.77 42861.65 47816.71 2015-03-06 06:20:05.000 065 21196.95 59.76 42861.66 47816.70 2015-03-06 06:20:06.000 065 21196.92 59.76 42861.64 47816.71 2015-03-06 06:20:07.000 065 21196.89 59.79 42861.62 47816.71 2015-03-06 06:20:08.000 065 21196.84 59.81 42861.65 47816.66 2015-03-06 06:20:09.000 065 21196.84 59.81 42861.62 47816.66 2015-03-06 06:20:10.000 065 21196.86 59.85 42861.62 47816.64 2015-03-06 06:20:11.000 065 21196.84 59.88 42861.59 47816.60 2015-03-06 06:20:12.000 065 21196.82 59.86 42861.57 47816.58 2015-03-06 06:20:13.000 065 21196.82 59.84 42861.56 47816.59 2015-03-06 06:20:14.000 065 21196.83 59.83 42861.57 47816.59 2015-03-06 06:20:15.000 065 21196.85 59.80 42861.58 47816.57 2015-03-06 06:20:16.000 065 21196.88 59.77 42861.54 47816.58 2015-03-06 06:20:17.000 065 21196.88 59.76 42861.52 47816.60 2015-03-06 06:20:18.000 065 21196.86 59.73 42861.55 47816.57 2015-03-06 06:20:19.000 065 21196.85 59.73 42861.56 47816.59 2015-03-06 06:20:20.000 065 21196.86 59.71 42861.54 47816.58 2015-03-06 06:20:21.000 065 21196.89 59.69 42861.57 47816.58 2015-03-06 06:20:22.000 065 21196.87 59.69 42861.55 47816.57 2015-03-06 06:20:23.000 065 21196.86 59.70 42861.51 47816.58 2015-03-06 06:20:24.000 065 21196.89 59.68 42861.52 47816.56 2015-03-06 06:20:25.000 065 21196.87 59.69 42861.52 47816.56 2015-03-06 06:20:26.000 065 21196.88 59.70 42861.50 47816.55 2015-03-06 06:20:27.000 065 21196.85 59.67 42861.49 47816.53 2015-03-06 06:20:28.000 065 21196.86 59.69 42861.53 47816.53 2015-03-06 06:20:29.000 065 21196.89 59.69 42861.54 47816.54 2015-03-06 06:20:30.000 065 21196.88 59.71 42861.53 47816.55 2015-03-06 06:20:31.000 065 21196.87 59.71 42861.56 47816.58 2015-03-06 06:20:32.000 065 21196.85 59.75 42861.57 47816.59 2015-03-06 06:20:33.000 065 21196.81 59.74 42861.59 47816.57 2015-03-06 06:20:34.000 065 21196.82 59.76 42861.56 47816.55 2015-03-06 06:20:35.000 065 21196.80 59.73 42861.55 47816.53 2015-03-06 06:20:36.000 065 21196.81 59.69 42861.59 47816.56 2015-03-06 06:20:37.000 065 21196.79 59.69 42861.54 47816.53 2015-03-06 06:20:38.000 065 21196.82 59.66 42861.52 47816.53 2015-03-06 06:20:39.000 065 21196.83 59.64 42861.51 47816.51 2015-03-06 06:20:40.000 065 21196.79 59.65 42861.48 47816.48 2015-03-06 06:20:41.000 065 21196.78 59.67 42861.44 47816.47 2015-03-06 06:20:42.000 065 21196.77 59.67 42861.43 47816.45 2015-03-06 06:20:43.000 065 21196.77 59.64 42861.38 47816.39 2015-03-06 06:20:44.000 065 21196.77 59.63 42861.34 47816.37 2015-03-06 06:20:45.000 065 21196.79 59.57 42861.35 47816.36 2015-03-06 06:20:46.000 065 21196.77 59.54 42861.37 47816.34 2015-03-06 06:20:47.000 065 21196.77 59.53 42861.37 47816.36 2015-03-06 06:20:48.000 065 21196.73 59.54 42861.37 47816.35 2015-03-06 06:20:49.000 065 21196.72 59.53 42861.35 47816.36 2015-03-06 06:20:50.000 065 21196.67 59.58 42861.35 47816.35 2015-03-06 06:20:51.000 065 21196.61 59.63 42861.35 47816.32 2015-03-06 06:20:52.000 065 21196.60 59.64 42861.32 47816.28 2015-03-06 06:20:53.000 065 21196.60 59.66 42861.33 47816.26 2015-03-06 06:20:54.000 065 21196.59 59.65 42861.31 47816.24 2015-03-06 06:20:55.000 065 21196.62 59.63 42861.29 47816.23 2015-03-06 06:20:56.000 065 21196.68 59.61 42861.29 47816.23 2015-03-06 06:20:57.000 065 21196.73 59.58 42861.28 47816.27 2015-03-06 06:20:58.000 065 21196.81 59.51 42861.23 47816.25 2015-03-06 06:20:59.000 065 21196.83 59.46 42861.25 47816.28 2015-03-06 06:21:00.000 065 21196.89 59.43 42861.27 47816.28 2015-03-06 06:21:01.000 065 21196.95 59.43 42861.29 47816.30 2015-03-06 06:21:02.000 065 21196.99 59.38 42861.26 47816.32 2015-03-06 06:21:03.000 065 21197.04 59.34 42861.23 47816.35 2015-03-06 06:21:04.000 065 21197.04 59.29 42861.27 47816.35 2015-03-06 06:21:05.000 065 21197.04 59.27 42861.30 47816.38 2015-03-06 06:21:06.000 065 21197.01 59.27 42861.32 47816.39 2015-03-06 06:21:07.000 065 21196.98 59.25 42861.35 47816.40 2015-03-06 06:21:08.000 065 21196.91 59.25 42861.38 47816.43 2015-03-06 06:21:09.000 065 21196.91 59.21 42861.43 47816.44 2015-03-06 06:21:10.000 065 21196.91 59.21 42861.43 47816.47 2015-03-06 06:21:11.000 065 21196.93 59.20 42861.48 47816.49 2015-03-06 06:21:12.000 065 21196.97 59.18 42861.50 47816.52 2015-03-06 06:21:13.000 065 21197.01 59.16 42861.52 47816.55 2015-03-06 06:21:14.000 065 21197.04 59.16 42861.56 47816.58 2015-03-06 06:21:15.000 065 21197.09 59.17 42861.53 47816.62 2015-03-06 06:21:16.000 065 21197.09 59.19 42861.51 47816.64 2015-03-06 06:21:17.000 065 21197.07 59.22 42861.54 47816.63 2015-03-06 06:21:18.000 065 21197.06 59.26 42861.53 47816.63 2015-03-06 06:21:19.000 065 21197.05 59.34 42861.48 47816.59 2015-03-06 06:21:20.000 065 21196.97 59.40 42861.42 47816.55 2015-03-06 06:21:21.000 065 21196.90 59.46 42861.35 47816.49 2015-03-06 06:21:22.000 065 21196.88 59.47 42861.34 47816.42 2015-03-06 06:21:23.000 065 21196.85 59.48 42861.28 47816.35 2015-03-06 06:21:24.000 065 21196.82 59.48 42861.26 47816.30 2015-03-06 06:21:25.000 065 21196.78 59.51 42861.22 47816.25 2015-03-06 06:21:26.000 065 21196.82 59.49 42861.22 47816.22 2015-03-06 06:21:27.000 065 21196.84 59.44 42861.23 47816.21 2015-03-06 06:21:28.000 065 21196.81 59.40 42861.26 47816.20 2015-03-06 06:21:29.000 065 21196.80 59.37 42861.26 47816.24 2015-03-06 06:21:30.000 065 21196.80 59.33 42861.31 47816.30 2015-03-06 06:21:31.000 065 21196.79 59.35 42861.34 47816.30 2015-03-06 06:21:32.000 065 21196.80 59.33 42861.35 47816.32 2015-03-06 06:21:33.000 065 21196.81 59.32 42861.34 47816.34 2015-03-06 06:21:34.000 065 21196.82 59.30 42861.31 47816.36 2015-03-06 06:21:35.000 065 21196.83 59.27 42861.32 47816.34 2015-03-06 06:21:36.000 065 21196.80 59.24 42861.30 47816.33 2015-03-06 06:21:37.000 065 21196.78 59.22 42861.30 47816.30 2015-03-06 06:21:38.000 065 21196.76 59.23 42861.28 47816.28 2015-03-06 06:21:39.000 065 21196.72 59.22 42861.24 47816.23 2015-03-06 06:21:40.000 065 21196.66 59.24 42861.22 47816.25 2015-03-06 06:21:41.000 065 21196.65 59.27 42861.18 47816.19 2015-03-06 06:21:42.000 065 21196.59 59.33 42861.18 47816.17 2015-03-06 06:21:43.000 065 21196.59 59.38 42861.20 47816.15 2015-03-06 06:21:44.000 065 21196.56 59.41 42861.20 47816.12 2015-03-06 06:21:45.000 065 21196.53 59.42 42861.19 47816.08 2015-03-06 06:21:46.000 065 21196.52 59.41 42861.21 47816.07 2015-03-06 06:21:47.000 065 21196.52 59.38 42861.21 47816.09 2015-03-06 06:21:48.000 065 21196.49 59.38 42861.18 47816.10 2015-03-06 06:21:49.000 065 21196.51 59.39 42861.23 47816.09 2015-03-06 06:21:50.000 065 21196.53 59.36 42861.21 47816.12 2015-03-06 06:21:51.000 065 21196.54 59.39 42861.20 47816.11 2015-03-06 06:21:52.000 065 21196.52 59.39 42861.20 47816.12 2015-03-06 06:21:53.000 065 21196.52 59.41 42861.20 47816.09 2015-03-06 06:21:54.000 065 21196.47 59.43 42861.18 47816.09 2015-03-06 06:21:55.000 065 21196.46 59.43 42861.16 47816.07 2015-03-06 06:21:56.000 065 21196.43 59.43 42861.17 47816.07 2015-03-06 06:21:57.000 065 21196.42 59.45 42861.20 47816.06 2015-03-06 06:21:58.000 065 21196.45 59.41 42861.18 47816.06 2015-03-06 06:21:59.000 065 21196.51 59.36 42861.20 47816.08 2015-03-06 06:22:00.000 065 21196.56 59.32 42861.25 47816.10 2015-03-06 06:22:01.000 065 21196.61 59.28 42861.28 47816.16 2015-03-06 06:22:02.000 065 21196.64 59.24 42861.28 47816.18 2015-03-06 06:22:03.000 065 21196.70 59.19 42861.31 47816.24 2015-03-06 06:22:04.000 065 21196.77 59.13 42861.31 47816.29 2015-03-06 06:22:05.000 065 21196.87 59.09 42861.31 47816.35 2015-03-06 06:22:06.000 065 21196.89 59.09 42861.35 47816.35 2015-03-06 06:22:07.000 065 21196.90 59.05 42861.36 47816.39 2015-03-06 06:22:08.000 065 21196.90 59.03 42861.38 47816.39 2015-03-06 06:22:09.000 065 21196.84 59.04 42861.39 47816.40 2015-03-06 06:22:10.000 065 21196.74 59.06 42861.39 47816.39 2015-03-06 06:22:11.000 065 21196.64 59.06 42861.40 47816.39 2015-03-06 06:22:12.000 065 21196.56 59.07 42861.43 47816.35 2015-03-06 06:22:13.000 065 21196.48 59.07 42861.47 47816.38 2015-03-06 06:22:14.000 065 21196.41 59.08 42861.50 47816.32 2015-03-06 06:22:15.000 065 21196.35 59.09 42861.53 47816.34 2015-03-06 06:22:16.000 065 21196.29 59.12 42861.55 47816.31 2015-03-06 06:22:17.000 065 21196.25 59.14 42861.53 47816.29 2015-03-06 06:22:18.000 065 21196.26 59.14 42861.56 47816.27 2015-03-06 06:22:19.000 065 21196.22 59.12 42861.55 47816.30 2015-03-06 06:22:20.000 065 21196.25 59.10 42861.54 47816.28 2015-03-06 06:22:21.000 065 21196.31 59.05 42861.57 47816.32 2015-03-06 06:22:22.000 065 21196.36 59.00 42861.59 47816.33 2015-03-06 06:22:23.000 065 21196.37 58.93 42861.59 47816.37 2015-03-06 06:22:24.000 065 21196.39 58.89 42861.63 47816.37 2015-03-06 06:22:25.000 065 21196.42 58.82 42861.63 47816.43 2015-03-06 06:22:26.000 065 21196.43 58.76 42861.65 47816.43 2015-03-06 06:22:27.000 065 21196.44 58.72 42861.66 47816.43 2015-03-06 06:22:28.000 065 21196.43 58.69 42861.66 47816.47 2015-03-06 06:22:29.000 065 21196.44 58.68 42861.63 47816.46 2015-03-06 06:22:30.000 065 21196.45 58.66 42861.64 47816.47 2015-03-06 06:22:31.000 065 21196.50 58.62 42861.65 47816.48 2015-03-06 06:22:32.000 065 21196.48 58.59 42861.65 47816.46 2015-03-06 06:22:33.000 065 21196.43 58.59 42861.68 47816.51 2015-03-06 06:22:34.000 065 21196.40 58.63 42861.69 47816.50 2015-03-06 06:22:35.000 065 21196.39 58.61 42861.70 47816.49 2015-03-06 06:22:36.000 065 21196.33 58.60 42861.73 47816.47 2015-03-06 06:22:37.000 065 21196.30 58.61 42861.73 47816.49 2015-03-06 06:22:38.000 065 21196.30 58.61 42861.70 47816.47 2015-03-06 06:22:39.000 065 21196.26 58.60 42861.74 47816.47 2015-03-06 06:22:40.000 065 21196.21 58.58 42861.74 47816.48 2015-03-06 06:22:41.000 065 21196.24 58.56 42861.75 47816.44 2015-03-06 06:22:42.000 065 21196.23 58.50 42861.73 47816.45 2015-03-06 06:22:43.000 065 21196.29 58.40 42861.74 47816.46 2015-03-06 06:22:44.000 065 21196.34 58.29 42861.74 47816.47 2015-03-06 06:22:45.000 065 21196.37 58.20 42861.77 47816.54 2015-03-06 06:22:46.000 065 21196.41 58.13 42861.81 47816.56 2015-03-06 06:22:47.000 065 21196.44 58.08 42861.83 47816.62 2015-03-06 06:22:48.000 065 21196.42 58.08 42861.89 47816.64 2015-03-06 06:22:49.000 065 21196.38 58.07 42861.91 47816.66 2015-03-06 06:22:50.000 065 21196.36 58.06 42861.93 47816.67 2015-03-06 06:22:51.000 065 21196.35 58.05 42861.93 47816.68 2015-03-06 06:22:52.000 065 21196.34 58.06 42861.94 47816.69 2015-03-06 06:22:53.000 065 21196.27 58.06 42861.97 47816.71 2015-03-06 06:22:54.000 065 21196.25 58.08 42861.97 47816.67 2015-03-06 06:22:55.000 065 21196.18 58.09 42861.92 47816.66 2015-03-06 06:22:56.000 065 21196.18 58.13 42861.88 47816.59 2015-03-06 06:22:57.000 065 21196.17 58.13 42861.82 47816.55 2015-03-06 06:22:58.000 065 21196.16 58.06 42861.79 47816.50 2015-03-06 06:22:59.000 065 21196.16 57.97 42861.78 47816.49 2015-03-06 06:23:00.000 065 21196.14 57.93 42861.79 47816.51 2015-03-06 06:23:01.000 065 21196.13 57.90 42861.82 47816.49 2015-03-06 06:23:02.000 065 21196.11 57.89 42861.84 47816.48 2015-03-06 06:23:03.000 065 21196.05 57.86 42861.82 47816.46 2015-03-06 06:23:04.000 065 21196.05 57.81 42861.85 47816.46 2015-03-06 06:23:05.000 065 21196.00 57.76 42861.87 47816.47 2015-03-06 06:23:06.000 065 21195.94 57.75 42861.84 47816.48 2015-03-06 06:23:07.000 065 21195.88 57.79 42861.86 47816.47 2015-03-06 06:23:08.000 065 21195.84 57.82 42861.84 47816.39 2015-03-06 06:23:09.000 065 21195.84 57.85 42861.80 47816.41 2015-03-06 06:23:10.000 065 21195.88 57.85 42861.82 47816.40 2015-03-06 06:23:11.000 065 21195.91 57.87 42861.81 47816.37 2015-03-06 06:23:12.000 065 21195.94 57.92 42861.76 47816.37 2015-03-06 06:23:13.000 065 21195.98 57.93 42861.74 47816.37 2015-03-06 06:23:14.000 065 21196.11 57.87 42861.76 47816.37 2015-03-06 06:23:15.000 065 21196.24 57.76 42861.81 47816.46 2015-03-06 06:23:16.000 065 21196.35 57.67 42861.81 47816.53 2015-03-06 06:23:17.000 065 21196.43 57.62 42861.78 47816.57 2015-03-06 06:23:18.000 065 21196.50 57.56 42861.80 47816.65 2015-03-06 06:23:19.000 065 21196.54 57.52 42861.79 47816.69 2015-03-06 06:23:20.000 065 21196.57 57.46 42861.79 47816.72 2015-03-06 06:23:21.000 065 21196.55 57.44 42861.80 47816.73 2015-03-06 06:23:22.000 065 21196.57 57.42 42861.79 47816.69 2015-03-06 06:23:23.000 065 21196.53 57.39 42861.84 47816.73 2015-03-06 06:23:24.000 065 21196.48 57.39 42861.88 47816.68 2015-03-06 06:23:25.000 065 21196.44 57.39 42861.85 47816.68 2015-03-06 06:23:26.000 065 21196.41 57.42 42861.86 47816.67 2015-03-06 06:23:27.000 065 21196.34 57.42 42861.84 47816.64 2015-03-06 06:23:28.000 065 21196.32 57.43 42861.86 47816.61 2015-03-06 06:23:29.000 065 21196.30 57.43 42861.82 47816.62 2015-03-06 06:23:30.000 065 21196.30 57.44 42861.85 47816.59 2015-03-06 06:23:31.000 065 21196.32 57.48 42861.82 47816.59 2015-03-06 06:23:32.000 065 21196.37 57.47 42861.84 47816.58 2015-03-06 06:23:33.000 065 21196.38 57.46 42861.82 47816.57 2015-03-06 06:23:34.000 065 21196.41 57.43 42861.80 47816.59 2015-03-06 06:23:35.000 065 21196.46 57.39 42861.78 47816.59 2015-03-06 06:23:36.000 065 21196.50 57.34 42861.82 47816.62 2015-03-06 06:23:37.000 065 21196.53 57.25 42861.80 47816.64 2015-03-06 06:23:38.000 065 21196.54 57.20 42861.81 47816.65 2015-03-06 06:23:39.000 065 21196.56 57.13 42861.80 47816.67 2015-03-06 06:23:40.000 065 21196.56 57.10 42861.79 47816.67 2015-03-06 06:23:41.000 065 21196.57 57.07 42861.80 47816.69 2015-03-06 06:23:42.000 065 21196.58 57.04 42861.79 47816.69 2015-03-06 06:23:43.000 065 21196.56 56.98 42861.80 47816.70 2015-03-06 06:23:44.000 065 21196.54 56.95 42861.83 47816.69 2015-03-06 06:23:45.000 065 21196.52 56.95 42861.83 47816.69 2015-03-06 06:23:46.000 065 21196.49 57.00 42861.83 47816.66 2015-03-06 06:23:47.000 065 21196.44 57.05 42861.82 47816.67 2015-03-06 06:23:48.000 065 21196.39 57.12 42861.80 47816.66 2015-03-06 06:23:49.000 065 21196.32 57.20 42861.83 47816.63 2015-03-06 06:23:50.000 065 21196.27 57.26 42861.79 47816.59 2015-03-06 06:23:51.000 065 21196.24 57.35 42861.77 47816.53 2015-03-06 06:23:52.000 065 21196.27 57.46 42861.70 47816.50 2015-03-06 06:23:53.000 065 21196.31 57.50 42861.66 47816.46 2015-03-06 06:23:54.000 065 21196.34 57.51 42861.66 47816.45 2015-03-06 06:23:55.000 065 21196.37 57.51 42861.69 47816.47 2015-03-06 06:23:56.000 065 21196.42 57.48 42861.63 47816.46 2015-03-06 06:23:57.000 065 21196.45 57.46 42861.66 47816.47 2015-03-06 06:23:58.000 065 21196.49 57.43 42861.64 47816.49 2015-03-06 06:23:59.000 065 21196.49 57.44 42861.64 47816.52 2015-03-06 06:24:00.000 065 21196.51 57.47 42861.65 47816.52 2015-03-06 06:24:01.000 065 21196.51 57.46 42861.63 47816.50 2015-03-06 06:24:02.000 065 21196.49 57.42 42861.61 47816.49 2015-03-06 06:24:03.000 065 21196.51 57.38 42861.61 47816.49 2015-03-06 06:24:04.000 065 21196.52 57.34 42861.63 47816.48 2015-03-06 06:24:05.000 065 21196.54 57.28 42861.66 47816.50 2015-03-06 06:24:06.000 065 21196.55 57.22 42861.64 47816.52 2015-03-06 06:24:07.000 065 21196.60 57.17 42861.67 47816.52 2015-03-06 06:24:08.000 065 21196.60 57.09 42861.68 47816.57 2015-03-06 06:24:09.000 065 21196.64 57.02 42861.71 47816.62 2015-03-06 06:24:10.000 065 21196.66 56.98 42861.73 47816.63 2015-03-06 06:24:11.000 065 21196.68 56.98 42861.74 47816.64 2015-03-06 06:24:12.000 065 21196.68 56.98 42861.76 47816.69 2015-03-06 06:24:13.000 065 21196.66 57.02 42861.79 47816.71 2015-03-06 06:24:14.000 065 21196.64 57.09 42861.77 47816.70 2015-03-06 06:24:15.000 065 21196.59 57.20 42861.77 47816.70 2015-03-06 06:24:16.000 065 21196.51 57.27 42861.78 47816.65 2015-03-06 06:24:17.000 065 21196.53 57.31 42861.75 47816.63 2015-03-06 06:24:18.000 065 21196.54 57.33 42861.77 47816.63 2015-03-06 06:24:19.000 065 21196.55 57.31 42861.77 47816.63 2015-03-06 06:24:20.000 065 21196.56 57.26 42861.78 47816.63 2015-03-06 06:24:21.000 065 21196.52 57.23 42861.83 47816.63 2015-03-06 06:24:22.000 065 21196.51 57.21 42861.83 47816.68 2015-03-06 06:24:23.000 065 21196.46 57.18 42861.87 47816.70 2015-03-06 06:24:24.000 065 21196.42 57.18 42861.87 47816.67 2015-03-06 06:24:25.000 065 21196.41 57.20 42861.86 47816.69 2015-03-06 06:24:26.000 065 21196.41 57.16 42861.87 47816.67 2015-03-06 06:24:27.000 065 21196.40 57.13 42861.92 47816.69 2015-03-06 06:24:28.000 065 21196.37 57.13 42861.94 47816.69 2015-03-06 06:24:29.000 065 21196.37 57.09 42861.95 47816.71 2015-03-06 06:24:30.000 065 21196.35 57.10 42861.95 47816.74 2015-03-06 06:24:31.000 065 21196.39 57.10 42861.92 47816.71 2015-03-06 06:24:32.000 065 21196.44 57.12 42861.92 47816.73 2015-03-06 06:24:33.000 065 21196.44 57.14 42861.90 47816.71 2015-03-06 06:24:34.000 065 21196.47 57.16 42861.86 47816.74 2015-03-06 06:24:35.000 065 21196.50 57.22 42861.83 47816.70 2015-03-06 06:24:36.000 065 21196.51 57.26 42861.78 47816.68 2015-03-06 06:24:37.000 065 21196.53 57.30 42861.77 47816.68 2015-03-06 06:24:38.000 065 21196.51 57.34 42861.75 47816.64 2015-03-06 06:24:39.000 065 21196.49 57.38 42861.74 47816.64 2015-03-06 06:24:40.000 065 21196.52 57.38 42861.71 47816.62 2015-03-06 06:24:41.000 065 21196.53 57.41 42861.73 47816.60 2015-03-06 06:24:42.000 065 21196.53 57.39 42861.76 47816.62 2015-03-06 06:24:43.000 065 21196.52 57.39 42861.75 47816.63 2015-03-06 06:24:44.000 065 21196.54 57.37 42861.78 47816.62 2015-03-06 06:24:45.000 065 21196.58 57.33 42861.77 47816.64 2015-03-06 06:24:46.000 065 21196.60 57.27 42861.77 47816.65 2015-03-06 06:24:47.000 065 21196.63 57.21 42861.78 47816.66 2015-03-06 06:24:48.000 065 21196.66 57.18 42861.80 47816.68 2015-03-06 06:24:49.000 065 21196.70 57.19 42861.82 47816.72 2015-03-06 06:24:50.000 065 21196.71 57.20 42861.82 47816.75 2015-03-06 06:24:51.000 065 21196.72 57.18 42861.84 47816.76 2015-03-06 06:24:52.000 065 21196.77 57.19 42861.84 47816.78 2015-03-06 06:24:53.000 065 21196.78 57.27 42861.85 47816.80 2015-03-06 06:24:54.000 065 21196.76 57.36 42861.81 47816.78 2015-03-06 06:24:55.000 065 21196.74 57.40 42861.78 47816.75 2015-03-06 06:24:56.000 065 21196.74 57.44 42861.77 47816.72 2015-03-06 06:24:57.000 065 21196.72 57.47 42861.74 47816.70 2015-03-06 06:24:58.000 065 21196.68 57.50 42861.71 47816.64 2015-03-06 06:24:59.000 065 21196.67 57.49 42861.66 47816.61 2015-03-06 06:25:00.000 065 21196.68 57.45 42861.60 47816.55 2015-03-06 06:25:01.000 065 21196.70 57.40 42861.57 47816.54 2015-03-06 06:25:02.000 065 21196.75 57.31 42861.60 47816.52 2015-03-06 06:25:03.000 065 21196.79 57.24 42861.57 47816.57 2015-03-06 06:25:04.000 065 21196.86 57.18 42861.55 47816.56 2015-03-06 06:25:05.000 065 21196.90 57.15 42861.52 47816.60 2015-03-06 06:25:06.000 065 21196.91 57.10 42861.57 47816.60 2015-03-06 06:25:07.000 065 21196.95 57.04 42861.58 47816.61 2015-03-06 06:25:08.000 065 21196.96 56.99 42861.59 47816.60 2015-03-06 06:25:09.000 065 21196.97 56.95 42861.56 47816.62 2015-03-06 06:25:10.000 065 21196.95 56.90 42861.55 47816.61 2015-03-06 06:25:11.000 065 21196.90 56.82 42861.52 47816.61 2015-03-06 06:25:12.000 065 21196.86 56.75 42861.59 47816.61 2015-03-06 06:25:13.000 065 21196.84 56.66 42861.61 47816.59 2015-03-06 06:25:14.000 065 21196.85 56.58 42861.65 47816.60 2015-03-06 06:25:15.000 065 21196.84 56.51 42861.64 47816.61 2015-03-06 06:25:16.000 065 21196.84 56.48 42861.63 47816.62 2015-03-06 06:25:17.000 065 21196.85 56.47 42861.65 47816.67 2015-03-06 06:25:18.000 065 21196.85 56.46 42861.67 47816.65 2015-03-06 06:25:19.000 065 21196.82 56.49 42861.68 47816.69 2015-03-06 06:25:20.000 065 21196.80 56.51 42861.69 47816.67 2015-03-06 06:25:21.000 065 21196.82 56.51 42861.68 47816.67 2015-03-06 06:25:22.000 065 21196.78 56.52 42861.71 47816.67 2015-03-06 06:25:23.000 065 21196.79 56.53 42861.71 47816.66 2015-03-06 06:25:24.000 065 21196.81 56.49 42861.68 47816.66 2015-03-06 06:25:25.000 065 21196.80 56.42 42861.70 47816.69 2015-03-06 06:25:26.000 065 21196.78 56.35 42861.71 47816.68 2015-03-06 06:25:27.000 065 21196.80 56.27 42861.75 47816.70 2015-03-06 06:25:28.000 065 21196.85 56.22 42861.77 47816.74 2015-03-06 06:25:29.000 065 21196.86 56.13 42861.77 47816.77 2015-03-06 06:25:30.000 065 21196.91 56.06 42861.80 47816.78 2015-03-06 06:25:31.000 065 21196.95 55.98 42861.80 47816.81 2015-03-06 06:25:32.000 065 21196.98 55.93 42861.82 47816.86 2015-03-06 06:25:33.000 065 21197.01 55.90 42861.83 47816.88 2015-03-06 06:25:34.000 065 21197.05 55.87 42861.82 47816.90 2015-03-06 06:25:35.000 065 21197.08 55.84 42861.80 47816.91 2015-03-06 06:25:36.000 065 21197.12 55.81 42861.79 47816.93 2015-03-06 06:25:37.000 065 21197.16 55.77 42861.85 47816.95 2015-03-06 06:25:38.000 065 21197.21 55.75 42861.84 47816.98 2015-03-06 06:25:39.000 065 21197.25 55.72 42861.85 47817.01 2015-03-06 06:25:40.000 065 21197.27 55.68 42861.88 47817.05 2015-03-06 06:25:41.000 065 21197.30 55.68 42861.91 47817.07 2015-03-06 06:25:42.000 065 21197.29 55.70 42861.90 47817.06 2015-03-06 06:25:43.000 065 21197.29 55.70 42861.90 47817.09 2015-03-06 06:25:44.000 065 21197.25 55.73 42861.90 47817.09 2015-03-06 06:25:45.000 065 21197.22 55.75 42861.92 47817.09 2015-03-06 06:25:46.000 065 21197.20 55.77 42861.90 47817.07 2015-03-06 06:25:47.000 065 21197.18 55.81 42861.88 47817.04 2015-03-06 06:25:48.000 065 21197.16 55.84 42861.89 47817.04 2015-03-06 06:25:49.000 065 21197.12 55.84 42861.88 47817.02 2015-03-06 06:25:50.000 065 21197.10 55.82 42861.86 47817.00 2015-03-06 06:25:51.000 065 21197.13 55.81 42861.90 47816.98 2015-03-06 06:25:52.000 065 21197.14 55.80 42861.87 47816.99 2015-03-06 06:25:53.000 065 21197.15 55.79 42861.88 47817.00 2015-03-06 06:25:54.000 065 21197.16 55.78 42861.91 47817.02 2015-03-06 06:25:55.000 065 21197.19 55.74 42861.91 47817.01 2015-03-06 06:25:56.000 065 21197.22 55.71 42861.91 47817.02 2015-03-06 06:25:57.000 065 21197.22 55.68 42861.92 47817.02 2015-03-06 06:25:58.000 065 21197.18 55.65 42861.95 47817.07 2015-03-06 06:25:59.000 065 21197.18 55.65 42861.97 47817.08 2015-03-06 06:26:00.000 065 21197.18 55.60 42861.97 47817.09 2015-03-06 06:26:01.000 065 21197.19 55.54 42862.00 47817.12 2015-03-06 06:26:02.000 065 21197.22 55.50 42862.03 47817.14 2015-03-06 06:26:03.000 065 21197.27 55.47 42862.06 47817.18 2015-03-06 06:26:04.000 065 21197.30 55.46 42862.05 47817.22 2015-03-06 06:26:05.000 065 21197.36 55.46 42862.09 47817.26 2015-03-06 06:26:06.000 065 21197.41 55.46 42862.10 47817.29 2015-03-06 06:26:07.000 065 21197.42 55.48 42862.16 47817.33 2015-03-06 06:26:08.000 065 21197.44 55.48 42862.16 47817.36 2015-03-06 06:26:09.000 065 21197.48 55.49 42862.17 47817.40 2015-03-06 06:26:10.000 065 21197.52 55.45 42862.16 47817.39 2015-03-06 06:26:11.000 065 21197.53 55.44 42862.15 47817.42 2015-03-06 06:26:12.000 065 21197.51 55.43 42862.18 47817.39 2015-03-06 06:26:13.000 065 21197.53 55.40 42862.17 47817.44 2015-03-06 06:26:14.000 065 21197.55 55.39 42862.11 47817.40 2015-03-06 06:26:15.000 065 21197.55 55.35 42862.12 47817.42 2015-03-06 06:26:16.000 065 21197.59 55.30 42862.12 47817.41 2015-03-06 06:26:17.000 065 21197.58 55.26 42862.12 47817.40 2015-03-06 06:26:18.000 065 21197.57 55.23 42862.17 47817.42 2015-03-06 06:26:19.000 065 21197.57 55.18 42862.22 47817.40 2015-03-06 06:26:20.000 065 21197.59 55.18 42862.25 47817.46 2015-03-06 06:26:21.000 065 21197.58 55.22 42862.26 47817.50 2015-03-06 06:26:22.000 065 21197.60 55.29 42862.23 47817.51 2015-03-06 06:26:23.000 065 21197.64 55.34 42862.23 47817.52 2015-03-06 06:26:24.000 065 21197.69 55.33 42862.21 47817.54 2015-03-06 06:26:25.000 065 21197.75 55.35 42862.22 47817.57 2015-03-06 06:26:26.000 065 21197.83 55.37 42862.22 47817.58 2015-03-06 06:26:27.000 065 21197.87 55.35 42862.23 47817.64 2015-03-06 06:26:28.000 065 21197.92 55.32 42862.25 47817.68 2015-03-06 06:26:29.000 065 21197.94 55.30 42862.26 47817.67 2015-03-06 06:26:30.000 065 21197.94 55.26 42862.25 47817.69 2015-03-06 06:26:31.000 065 21197.95 55.18 42862.26 47817.71 2015-03-06 06:26:32.000 065 21197.93 55.11 42862.32 47817.69 2015-03-06 06:26:33.000 065 21197.87 55.02 42862.34 47817.70 2015-03-06 06:26:34.000 065 21197.82 54.99 42862.30 47817.67 2015-03-06 06:26:35.000 065 21197.78 54.97 42862.30 47817.70 2015-03-06 06:26:36.000 065 21197.74 54.93 42862.35 47817.66 2015-03-06 06:26:37.000 065 21197.68 54.89 42862.40 47817.66 2015-03-06 06:26:38.000 065 21197.64 54.86 42862.39 47817.64 2015-03-06 06:26:39.000 065 21197.61 54.82 42862.37 47817.62 2015-03-06 06:26:40.000 065 21197.61 54.78 42862.35 47817.62 2015-03-06 06:26:41.000 065 21197.62 54.76 42862.34 47817.62 2015-03-06 06:26:42.000 065 21197.66 54.73 42862.31 47817.59 2015-03-06 06:26:43.000 065 21197.65 54.70 42862.31 47817.60 2015-03-06 06:26:44.000 065 21197.67 54.67 42862.31 47817.57 2015-03-06 06:26:45.000 065 21197.67 54.64 42862.28 47817.61 2015-03-06 06:26:46.000 065 21197.69 54.62 42862.25 47817.60 2015-03-06 06:26:47.000 065 21197.71 54.62 42862.28 47817.60 2015-03-06 06:26:48.000 065 21197.65 54.62 42862.29 47817.57 2015-03-06 06:26:49.000 065 21197.61 54.60 42862.27 47817.55 2015-03-06 06:26:50.000 065 21197.56 54.60 42862.24 47817.54 2015-03-06 06:26:51.000 065 21197.49 54.63 42862.20 47817.50 2015-03-06 06:26:52.000 065 21197.42 54.66 42862.20 47817.46 2015-03-06 06:26:53.000 065 21197.40 54.68 42862.19 47817.42 2015-03-06 06:26:54.000 065 21197.38 54.73 42862.19 47817.37 2015-03-06 06:26:55.000 065 21197.42 54.75 42862.15 47817.37 2015-03-06 06:26:56.000 065 21197.42 54.76 42862.09 47817.33 2015-03-06 06:26:57.000 065 21197.45 54.79 42862.12 47817.35 2015-03-06 06:26:58.000 065 21197.52 54.83 42862.12 47817.33 2015-03-06 06:26:59.000 065 21197.56 54.83 42862.11 47817.39 2015-03-06 06:27:00.000 065 21197.61 54.81 42862.16 47817.39 2015-03-06 06:27:01.000 065 21197.67 54.75 42862.19 47817.42 2015-03-06 06:27:02.000 065 21197.73 54.69 42862.18 47817.44 2015-03-06 06:27:03.000 065 21197.78 54.62 42862.21 47817.48 2015-03-06 06:27:04.000 065 21197.84 54.53 42862.22 47817.53 2015-03-06 06:27:05.000 065 21197.86 54.47 42862.22 47817.56 2015-03-06 06:27:06.000 065 21197.87 54.40 42862.26 47817.61 2015-03-06 06:27:07.000 065 21197.90 54.33 42862.27 47817.63 2015-03-06 06:27:08.000 065 21197.93 54.30 42862.33 47817.69 2015-03-06 06:27:09.000 065 21197.93 54.31 42862.36 47817.72 2015-03-06 06:27:10.000 065 21197.87 54.34 42862.38 47817.76 2015-03-06 06:27:11.000 065 21197.88 54.45 42862.40 47817.77 2015-03-06 06:27:12.000 065 21197.84 54.58 42862.42 47817.78 2015-03-06 06:27:13.000 065 21197.83 54.69 42862.42 47817.78 2015-03-06 06:27:14.000 065 21197.83 54.78 42862.39 47817.76 2015-03-06 06:27:15.000 065 21197.87 54.86 42862.40 47817.80 2015-03-06 06:27:16.000 065 21197.90 54.96 42862.40 47817.78 2015-03-06 06:27:17.000 065 21197.94 55.02 42862.38 47817.79 2015-03-06 06:27:18.000 065 21198.02 55.04 42862.37 47817.82 2015-03-06 06:27:19.000 065 21198.10 55.05 42862.34 47817.84 2015-03-06 06:27:20.000 065 21198.20 55.03 42862.37 47817.87 2015-03-06 06:27:21.000 065 21198.35 55.00 42862.33 47817.89 2015-03-06 06:27:22.000 065 21198.43 54.93 42862.34 47817.90 2015-03-06 06:27:23.000 065 21198.53 54.83 42862.29 47818.00 2015-03-06 06:27:24.000 065 21198.66 54.73 42862.27 47818.00 2015-03-06 06:27:25.000 065 21198.74 54.66 42862.24 47818.01 2015-03-06 06:27:26.000 065 21198.78 54.57 42862.24 47818.05 2015-03-06 06:27:27.000 065 21198.79 54.50 42862.24 47818.04 2015-03-06 06:27:28.000 065 21198.77 54.48 42862.21 47818.01 2015-03-06 06:27:29.000 065 21198.70 54.51 42862.19 47818.03 2015-03-06 06:27:30.000 065 21198.65 54.55 42862.18 47818.00 2015-03-06 06:27:31.000 065 21198.53 54.64 42862.19 47817.96 2015-03-06 06:27:32.000 065 21198.40 54.75 42862.20 47817.91 2015-03-06 06:27:33.000 065 21198.25 54.88 42862.16 47817.84 2015-03-06 06:27:34.000 065 21198.17 54.98 42862.13 47817.79 2015-03-06 06:27:35.000 065 21198.06 55.09 42862.13 47817.69 2015-03-06 06:27:36.000 065 21197.95 55.16 42862.08 47817.62 2015-03-06 06:27:37.000 065 21197.90 55.22 42862.06 47817.57 2015-03-06 06:27:38.000 065 21197.86 55.25 42862.06 47817.51 2015-03-06 06:27:39.000 065 21197.82 55.30 42862.08 47817.50 2015-03-06 06:27:40.000 065 21197.78 55.37 42862.06 47817.48 2015-03-06 06:27:41.000 065 21197.79 55.43 42862.04 47817.44 2015-03-06 06:27:42.000 065 21197.85 55.44 42861.95 47817.42 2015-03-06 06:27:43.000 065 21197.90 55.40 42861.91 47817.40 2015-03-06 06:27:44.000 065 21197.95 55.31 42861.95 47817.40 2015-03-06 06:27:45.000 065 21198.00 55.22 42861.96 47817.41 2015-03-06 06:27:46.000 065 21198.03 55.17 42861.99 47817.46 2015-03-06 06:27:47.000 065 21198.06 55.11 42862.04 47817.50 2015-03-06 06:27:48.000 065 21198.11 55.03 42862.02 47817.51 2015-03-06 06:27:49.000 065 21198.10 54.99 42862.04 47817.54 2015-03-06 06:27:50.000 065 21198.10 54.95 42862.07 47817.53 2015-03-06 06:27:51.000 065 21198.06 54.90 42862.04 47817.52 2015-03-06 06:27:52.000 065 21198.04 54.87 42862.04 47817.56 2015-03-06 06:27:53.000 065 21198.03 54.88 42862.04 47817.52 2015-03-06 06:27:54.000 065 21197.97 54.88 42862.03 47817.52 2015-03-06 06:27:55.000 065 21197.95 54.90 42862.04 47817.51 2015-03-06 06:27:56.000 065 21197.93 54.96 42862.09 47817.49 2015-03-06 06:27:57.000 065 21197.89 55.01 42862.06 47817.48 2015-03-06 06:27:58.000 065 21197.87 55.10 42862.05 47817.48 2015-03-06 06:27:59.000 065 21197.80 55.19 42862.07 47817.44 2015-03-06 06:28:00.000 065 21197.76 55.28 42862.08 47817.43 2015-03-06 06:28:01.000 065 21197.72 55.39 42862.04 47817.43 2015-03-06 06:28:02.000 065 21197.70 55.49 42862.01 47817.41 2015-03-06 06:28:03.000 065 21197.72 55.58 42861.98 47817.37 2015-03-06 06:28:04.000 065 21197.71 55.62 42862.00 47817.37 2015-03-06 06:28:05.000 065 21197.75 55.63 42861.98 47817.35 2015-03-06 06:28:06.000 065 21197.78 55.63 42861.94 47817.37 2015-03-06 06:28:07.000 065 21197.85 55.56 42861.95 47817.34 2015-03-06 06:28:08.000 065 21197.91 55.46 42861.96 47817.38 2015-03-06 06:28:09.000 065 21198.02 55.34 42861.96 47817.42 2015-03-06 06:28:10.000 065 21198.15 55.20 42861.95 47817.48 2015-03-06 06:28:11.000 065 21198.22 55.07 42861.96 47817.51 2015-03-06 06:28:12.000 065 21198.29 55.01 42862.02 47817.57 2015-03-06 06:28:13.000 065 21198.34 54.94 42862.03 47817.62 2015-03-06 06:28:14.000 065 21198.39 54.89 42862.01 47817.67 2015-03-06 06:28:15.000 065 21198.38 54.87 42862.04 47817.69 2015-03-06 06:28:16.000 065 21198.40 54.88 42862.07 47817.74 2015-03-06 06:28:17.000 065 21198.41 54.94 42862.13 47817.74 2015-03-06 06:28:18.000 065 21198.41 55.01 42862.11 47817.76 2015-03-06 06:28:19.000 065 21198.37 55.07 42862.12 47817.79 2015-03-06 06:28:20.000 065 21198.35 55.16 42862.13 47817.77 2015-03-06 06:28:21.000 065 21198.30 55.24 42862.13 47817.76 2015-03-06 06:28:22.000 065 21198.25 55.29 42862.13 47817.74 2015-03-06 06:28:23.000 065 21198.16 55.35 42862.13 47817.72 2015-03-06 06:28:24.000 065 21198.09 55.43 42862.10 47817.63 2015-03-06 06:28:25.000 065 21198.00 55.46 42862.09 47817.61 2015-03-06 06:28:26.000 065 21197.94 55.50 42862.03 47817.58 2015-03-06 06:28:27.000 065 21197.91 55.54 42862.05 47817.51 2015-03-06 06:28:28.000 065 21197.89 55.55 42862.04 47817.51 2015-03-06 06:28:29.000 065 21197.88 55.60 42862.00 47817.47 2015-03-06 06:28:30.000 065 21197.87 55.60 42861.99 47817.42 2015-03-06 06:28:31.000 065 21197.88 55.59 42862.00 47817.45 2015-03-06 06:28:32.000 065 21197.97 55.57 42861.99 47817.46 2015-03-06 06:28:33.000 065 21198.06 55.52 42862.01 47817.48 2015-03-06 06:28:34.000 065 21198.10 55.50 42862.00 47817.49 2015-03-06 06:28:35.000 065 21198.16 55.47 42861.97 47817.51 2015-03-06 06:28:36.000 065 21198.18 55.45 42861.94 47817.53 2015-03-06 06:28:37.000 065 21198.18 55.39 42861.95 47817.54 2015-03-06 06:28:38.000 065 21198.21 55.36 42861.94 47817.57 2015-03-06 06:28:39.000 065 21198.21 55.39 42861.94 47817.56 2015-03-06 06:28:40.000 065 21198.20 55.43 42861.94 47817.57 2015-03-06 06:28:41.000 065 21198.15 55.44 42861.94 47817.55 2015-03-06 06:28:42.000 065 21198.14 55.47 42861.93 47817.53 2015-03-06 06:28:43.000 065 21198.12 55.52 42861.94 47817.51 2015-03-06 06:28:44.000 065 21198.03 55.58 42861.90 47817.49 2015-03-06 06:28:45.000 065 21198.00 55.63 42861.90 47817.44 2015-03-06 06:28:46.000 065 21197.98 55.65 42861.88 47817.41 2015-03-06 06:28:47.000 065 21197.92 55.69 42861.86 47817.40 2015-03-06 06:28:48.000 065 21197.94 55.69 42861.88 47817.38 2015-03-06 06:28:49.000 065 21197.92 55.68 42861.87 47817.36 2015-03-06 06:28:50.000 065 21197.94 55.68 42861.82 47817.38 2015-03-06 06:28:51.000 065 21197.97 55.67 42861.85 47817.39 2015-03-06 06:28:52.000 065 21197.99 55.66 42861.90 47817.41 2015-03-06 06:28:53.000 065 21198.03 55.64 42861.86 47817.42 2015-03-06 06:28:54.000 065 21198.08 55.62 42861.88 47817.44 2015-03-06 06:28:55.000 065 21198.11 55.63 42861.93 47817.46 2015-03-06 06:28:56.000 065 21198.13 55.62 42861.94 47817.49 2015-03-06 06:28:57.000 065 21198.15 55.63 42861.93 47817.49 2015-03-06 06:28:58.000 065 21198.14 55.67 42861.95 47817.52 2015-03-06 06:28:59.000 065 21198.10 55.76 42861.95 47817.51 2015-03-06 06:29:00.000 065 21198.12 55.83 42861.95 47817.51 2015-03-06 06:29:01.000 065 21198.11 55.88 42861.94 47817.49 2015-03-06 06:29:02.000 065 21198.10 55.94 42861.94 47817.48 2015-03-06 06:29:03.000 065 21198.07 55.97 42861.93 47817.47 2015-03-06 06:29:04.000 065 21198.04 55.98 42861.90 47817.46 2015-03-06 06:29:05.000 065 21198.02 55.97 42861.88 47817.45 2015-03-06 06:29:06.000 065 21197.95 55.95 42861.82 47817.39 2015-03-06 06:29:07.000 065 21197.92 55.91 42861.83 47817.37 2015-03-06 06:29:08.000 065 21197.90 55.81 42861.80 47817.32 2015-03-06 06:29:09.000 065 21197.87 55.71 42861.81 47817.29 2015-03-06 06:29:10.000 065 21197.89 55.58 42861.82 47817.30 2015-03-06 06:29:11.000 065 21197.89 55.45 42861.84 47817.28 2015-03-06 06:29:12.000 065 21197.90 55.35 42861.86 47817.32 2015-03-06 06:29:13.000 065 21197.91 55.24 42861.91 47817.35 2015-03-06 06:29:14.000 065 21197.96 55.16 42861.91 47817.42 2015-03-06 06:29:15.000 065 21197.99 55.14 42861.94 47817.43 2015-03-06 06:29:16.000 065 21198.02 55.15 42861.97 47817.47 2015-03-06 06:29:17.000 065 21198.04 55.17 42861.99 47817.50 2015-03-06 06:29:18.000 065 21198.09 55.21 42861.98 47817.56 2015-03-06 06:29:19.000 065 21198.12 55.30 42862.00 47817.56 2015-03-06 06:29:20.000 065 21198.15 55.37 42862.02 47817.59 2015-03-06 06:29:21.000 065 21198.18 55.44 42862.06 47817.63 2015-03-06 06:29:22.000 065 21198.17 55.47 42862.06 47817.65 2015-03-06 06:29:23.000 065 21198.16 55.47 42862.03 47817.66 2015-03-06 06:29:24.000 065 21198.15 55.49 42862.05 47817.66 2015-03-06 06:29:25.000 065 21198.15 55.49 42862.09 47817.66 2015-03-06 06:29:26.000 065 21198.14 55.41 42862.09 47817.65 2015-03-06 06:29:27.000 065 21198.09 55.31 42862.09 47817.65 2015-03-06 06:29:28.000 065 21198.09 55.24 42862.10 47817.66 2015-03-06 06:29:29.000 065 21198.12 55.14 42862.14 47817.65 2015-03-06 06:29:30.000 065 21198.12 55.08 42862.14 47817.66 2015-03-06 06:29:31.000 065 21198.11 55.02 42862.18 47817.69 2015-03-06 06:29:32.000 065 21198.10 54.99 42862.22 47817.71 2015-03-06 06:29:33.000 065 21198.14 54.94 42862.22 47817.75 2015-03-06 06:29:34.000 065 21198.16 54.96 42862.25 47817.76 2015-03-06 06:29:35.000 065 21198.16 54.98 42862.25 47817.80 2015-03-06 06:29:36.000 065 21198.18 55.02 42862.22 47817.78 2015-03-06 06:29:37.000 065 21198.22 55.05 42862.21 47817.79 2015-03-06 06:29:38.000 065 21198.21 55.05 42862.16 47817.77 2015-03-06 06:29:39.000 065 21198.23 55.03 42862.09 47817.76 2015-03-06 06:29:40.000 065 21198.23 55.02 42862.10 47817.73 2015-03-06 06:29:41.000 065 21198.23 55.00 42862.11 47817.71 2015-03-06 06:29:42.000 065 21198.26 54.96 42862.08 47817.69 2015-03-06 06:29:43.000 065 21198.26 54.94 42862.09 47817.70 2015-03-06 06:29:44.000 065 21198.27 54.93 42862.08 47817.69 2015-03-06 06:29:45.000 065 21198.27 54.91 42862.06 47817.70 2015-03-06 06:29:46.000 065 21198.27 54.89 42862.06 47817.70 2015-03-06 06:29:47.000 065 21198.25 54.88 42862.10 47817.69 2015-03-06 06:29:48.000 065 21198.21 54.86 42862.09 47817.69 2015-03-06 06:29:49.000 065 21198.20 54.83 42862.11 47817.71 2015-03-06 06:29:50.000 065 21198.16 54.79 42862.08 47817.66 2015-03-06 06:29:51.000 065 21198.15 54.77 42862.06 47817.66 2015-03-06 06:29:52.000 065 21198.13 54.76 42862.08 47817.65 2015-03-06 06:29:53.000 065 21198.10 54.77 42862.09 47817.65 2015-03-06 06:29:54.000 065 21198.04 54.82 42862.08 47817.61 2015-03-06 06:29:55.000 065 21197.98 54.92 42862.08 47817.60 2015-03-06 06:29:56.000 065 21197.97 55.04 42862.10 47817.59 2015-03-06 06:29:57.000 065 21197.91 55.16 42862.06 47817.55 2015-03-06 06:29:58.000 065 21197.86 55.30 42862.03 47817.49 2015-03-06 06:29:59.000 065 21197.81 55.46 42862.00 47817.49 2015-03-06 06:30:00.000 065 21197.77 55.60 42861.96 47817.42 2015-03-06 06:30:01.000 065 21197.78 55.64 42861.95 47817.35 2015-03-06 06:30:02.000 065 21197.76 55.65 42861.91 47817.34 2015-03-06 06:30:03.000 065 21197.77 55.63 42861.86 47817.31 2015-03-06 06:30:04.000 065 21197.84 55.56 42861.83 47817.29 2015-03-06 06:30:05.000 065 21197.91 55.49 42861.86 47817.31 2015-03-06 06:30:06.000 065 21197.98 55.39 42861.84 47817.33 2015-03-06 06:30:07.000 065 21198.03 55.31 42861.84 47817.35 2015-03-06 06:30:08.000 065 21198.09 55.20 42861.84 47817.38 2015-03-06 06:30:09.000 065 21198.12 55.11 42861.87 47817.41 2015-03-06 06:30:10.000 065 21198.16 55.04 42861.87 47817.41 2015-03-06 06:30:11.000 065 21198.19 54.92 42861.89 47817.46 2015-03-06 06:30:12.000 065 21198.17 54.84 42861.88 47817.49 2015-03-06 06:30:13.000 065 21198.16 54.78 42861.92 47817.50 2015-03-06 06:30:14.000 065 21198.16 54.71 42861.97 47817.53 2015-03-06 06:30:15.000 065 21198.16 54.63 42862.00 47817.55 2015-03-06 06:30:16.000 065 21198.11 54.66 42862.02 47817.60 2015-03-06 06:30:17.000 065 21198.06 54.75 42862.05 47817.60 2015-03-06 06:30:18.000 065 21198.05 54.85 42862.09 47817.61 2015-03-06 06:30:19.000 065 21198.05 54.96 42862.07 47817.60 2015-03-06 06:30:20.000 065 21198.06 55.08 42862.04 47817.55 2015-03-06 06:30:21.000 065 21198.04 55.18 42862.01 47817.55 2015-03-06 06:30:22.000 065 21197.99 55.34 42861.99 47817.50 2015-03-06 06:30:23.000 065 21197.96 55.47 42861.98 47817.47 2015-03-06 06:30:24.000 065 21197.92 55.59 42861.95 47817.46 2015-03-06 06:30:25.000 065 21197.89 55.64 42861.93 47817.42 2015-03-06 06:30:26.000 065 21197.86 55.68 42861.90 47817.39 2015-03-06 06:30:27.000 065 21197.80 55.65 42861.90 47817.34 2015-03-06 06:30:28.000 065 21197.77 55.61 42861.90 47817.31 2015-03-06 06:30:29.000 065 21197.77 55.53 42861.92 47817.30 2015-03-06 06:30:30.000 065 21197.81 55.43 42861.89 47817.28 2015-03-06 06:30:31.000 065 21197.78 55.40 42861.86 47817.29 2015-03-06 06:30:32.000 065 21197.81 55.36 42861.86 47817.30 2015-03-06 06:30:33.000 065 21197.83 55.33 42861.87 47817.28 2015-03-06 06:30:34.000 065 21197.86 55.34 42861.88 47817.31 2015-03-06 06:30:35.000 065 21197.87 55.41 42861.86 47817.33 2015-03-06 06:30:36.000 065 21197.87 55.48 42861.87 47817.34 2015-03-06 06:30:37.000 065 21197.83 55.58 42861.87 47817.30 2015-03-06 06:30:38.000 065 21197.83 55.67 42861.84 47817.32 2015-03-06 06:30:39.000 065 21197.83 55.74 42861.85 47817.31 2015-03-06 06:30:40.000 065 21197.86 55.79 42861.83 47817.28 2015-03-06 06:30:41.000 065 21197.93 55.81 42861.83 47817.29 2015-03-06 06:30:42.000 065 21197.97 55.80 42861.79 47817.28 2015-03-06 06:30:43.000 065 21197.98 55.74 42861.80 47817.25 2015-03-06 06:30:44.000 065 21197.99 55.66 42861.81 47817.28 2015-03-06 06:30:45.000 065 21198.10 55.56 42861.79 47817.34 2015-03-06 06:30:46.000 065 21198.21 55.48 42861.77 47817.35 2015-03-06 06:30:47.000 065 21198.28 55.42 42861.72 47817.36 2015-03-06 06:30:48.000 065 21198.31 55.36 42861.74 47817.41 2015-03-06 06:30:49.000 065 21198.33 55.35 42861.78 47817.42 2015-03-06 06:30:50.000 065 21198.35 55.34 42861.73 47817.43 2015-03-06 06:30:51.000 065 21198.35 55.36 42861.74 47817.42 2015-03-06 06:30:52.000 065 21198.33 55.40 42861.75 47817.42 2015-03-06 06:30:53.000 065 21198.30 55.42 42861.74 47817.39 2015-03-06 06:30:54.000 065 21198.28 55.47 42861.72 47817.39 2015-03-06 06:30:55.000 065 21198.23 55.48 42861.72 47817.35 2015-03-06 06:30:56.000 065 21198.20 55.44 42861.69 47817.34 2015-03-06 06:30:57.000 065 21198.22 55.42 42861.69 47817.33 2015-03-06 06:30:58.000 065 21198.24 55.40 42861.72 47817.33 2015-03-06 06:30:59.000 065 21198.23 55.38 42861.77 47817.33 2015-03-06 06:31:00.000 065 21198.27 55.34 42861.77 47817.36 2015-03-06 06:31:01.000 065 21198.33 55.31 42861.77 47817.36 2015-03-06 06:31:02.000 065 21198.38 55.30 42861.78 47817.41 2015-03-06 06:31:03.000 065 21198.41 55.31 42861.80 47817.43 2015-03-06 06:31:04.000 065 21198.41 55.35 42861.79 47817.48 2015-03-06 06:31:05.000 065 21198.42 55.42 42861.79 47817.49 2015-03-06 06:31:06.000 065 21198.39 55.50 42861.80 47817.48 2015-03-06 06:31:07.000 065 21198.34 55.60 42861.79 47817.47 2015-03-06 06:31:08.000 065 21198.30 55.70 42861.78 47817.47 2015-03-06 06:31:09.000 065 21198.29 55.75 42861.79 47817.43 2015-03-06 06:31:10.000 065 21198.23 55.78 42861.78 47817.43 2015-03-06 06:31:11.000 065 21198.20 55.82 42861.79 47817.37 2015-03-06 06:31:12.000 065 21198.17 55.81 42861.77 47817.39 2015-03-06 06:31:13.000 065 21198.15 55.79 42861.73 47817.36 2015-03-06 06:31:14.000 065 21198.17 55.66 42861.77 47817.35 2015-03-06 06:31:15.000 065 21198.24 55.49 42861.83 47817.38 2015-03-06 06:31:16.000 065 21198.32 55.37 42861.90 47817.47 2015-03-06 06:31:17.000 065 21198.39 55.27 42861.93 47817.52 2015-03-06 06:31:18.000 065 21198.47 55.18 42861.95 47817.59 2015-03-06 06:31:19.000 065 21198.53 55.08 42861.98 47817.67 2015-03-06 06:31:20.000 065 21198.59 55.01 42861.99 47817.71 2015-03-06 06:31:21.000 065 21198.66 54.95 42862.02 47817.76 2015-03-06 06:31:22.000 065 21198.73 54.89 42862.06 47817.81 2015-03-06 06:31:23.000 065 21198.80 54.86 42862.09 47817.88 2015-03-06 06:31:24.000 065 21198.86 54.87 42862.07 47817.92 2015-03-06 06:31:25.000 065 21198.90 54.94 42862.11 47817.96 2015-03-06 06:31:26.000 065 21198.94 55.06 42862.11 47818.00 2015-03-06 06:31:27.000 065 21198.92 55.20 42862.09 47817.97 2015-03-06 06:31:28.000 065 21198.92 55.31 42862.07 47817.96 2015-03-06 06:31:29.000 065 21198.92 55.41 42862.06 47817.94 2015-03-06 06:31:30.000 065 21198.89 55.48 42862.05 47817.94 2015-03-06 06:31:31.000 065 21198.86 55.50 42862.03 47817.91 2015-03-06 06:31:32.000 065 21198.85 55.50 42862.02 47817.89 2015-03-06 06:31:33.000 065 21198.83 55.41 42861.99 47817.87 2015-03-06 06:31:34.000 065 21198.81 55.35 42862.02 47817.86 2015-03-06 06:31:35.000 065 21198.78 55.31 42862.03 47817.89 2015-03-06 06:31:36.000 065 21198.73 55.27 42862.04 47817.85 2015-03-06 06:31:37.000 065 21198.72 55.23 42862.02 47817.87 2015-03-06 06:31:38.000 065 21198.70 55.25 42862.05 47817.86 2015-03-06 06:31:39.000 065 21198.68 55.24 42862.03 47817.83 2015-03-06 06:31:40.000 065 21198.68 55.33 42862.07 47817.86 2015-03-06 06:31:41.000 065 21198.65 55.44 42862.06 47817.84 2015-03-06 06:31:42.000 065 21198.61 55.59 42862.06 47817.82 2015-03-06 06:31:43.000 065 21198.54 55.75 42862.01 47817.78 2015-03-06 06:31:44.000 065 21198.50 55.88 42862.01 47817.75 2015-03-06 06:31:45.000 065 21198.42 56.00 42862.00 47817.71 2015-03-06 06:31:46.000 065 21198.33 56.10 42861.98 47817.65 2015-03-06 06:31:47.000 065 21198.27 56.18 42861.97 47817.62 2015-03-06 06:31:48.000 065 21198.22 56.21 42861.95 47817.58 2015-03-06 06:31:49.000 065 21198.23 56.20 42861.95 47817.55 2015-03-06 06:31:50.000 065 21198.22 56.14 42861.91 47817.52 2015-03-06 06:31:51.000 065 21198.24 56.08 42861.92 47817.51 2015-03-06 06:31:52.000 065 21198.23 56.03 42861.94 47817.53 2015-03-06 06:31:53.000 065 21198.20 56.02 42861.92 47817.53 2015-03-06 06:31:54.000 065 21198.21 55.95 42861.92 47817.51 2015-03-06 06:31:55.000 065 21198.23 55.88 42861.94 47817.54 2015-03-06 06:31:56.000 065 21198.24 55.84 42861.94 47817.55 2015-03-06 06:31:57.000 065 21198.22 55.80 42861.97 47817.58 2015-03-06 06:31:58.000 065 21198.23 55.78 42861.98 47817.57 2015-03-06 06:31:59.000 065 21198.28 55.73 42861.99 47817.61 2015-03-06 06:32:00.000 065 21198.34 55.69 42862.03 47817.67 2015-03-06 06:32:01.000 065 21198.40 55.68 42862.06 47817.69 2015-03-06 06:32:02.000 065 21198.49 55.71 42862.09 47817.78 2015-03-06 06:32:03.000 065 21198.57 55.72 42862.15 47817.83 2015-03-06 06:32:04.000 065 21198.60 55.75 42862.20 47817.90 2015-03-06 06:32:05.000 065 21198.61 55.83 42862.24 47817.94 2015-03-06 06:32:06.000 065 21198.62 55.93 42862.27 47818.01 2015-03-06 06:32:07.000 065 21198.59 56.02 42862.31 47818.03 2015-03-06 06:32:08.000 065 21198.53 56.13 42862.33 47818.03 2015-03-06 06:32:09.000 065 21198.48 56.20 42862.35 47818.03 2015-03-06 06:32:10.000 065 21198.47 56.20 42862.33 47818.04 2015-03-06 06:32:11.000 065 21198.46 56.21 42862.34 47818.03 2015-03-06 06:32:12.000 065 21198.50 56.20 42862.34 47817.99 2015-03-06 06:32:13.000 065 21198.55 56.14 42862.36 47818.04 2015-03-06 06:32:14.000 065 21198.60 56.08 42862.40 47818.05 2015-03-06 06:32:15.000 065 21198.70 56.06 42862.42 47818.10 2015-03-06 06:32:16.000 065 21198.74 56.08 42862.44 47818.17 2015-03-06 06:32:17.000 065 21198.76 56.06 42862.48 47818.17 2015-03-06 06:32:18.000 065 21198.78 56.05 42862.47 47818.23 2015-03-06 06:32:19.000 065 21198.80 56.05 42862.44 47818.24 2015-03-06 06:32:20.000 065 21198.82 56.03 42862.45 47818.22 2015-03-06 06:32:21.000 065 21198.84 56.00 42862.45 47818.26 2015-03-06 06:32:22.000 065 21198.84 55.97 42862.47 47818.29 2015-03-06 06:32:23.000 065 21198.83 55.92 42862.43 47818.27 2015-03-06 06:32:24.000 065 21198.87 55.85 42862.46 47818.28 2015-03-06 06:32:25.000 065 21198.90 55.80 42862.43 47818.28 2015-03-06 06:32:26.000 065 21198.96 55.73 42862.44 47818.31 2015-03-06 06:32:27.000 065 21199.00 55.71 42862.46 47818.32 2015-03-06 06:32:28.000 065 21199.00 55.73 42862.44 47818.32 2015-03-06 06:32:29.000 065 21199.00 55.80 42862.44 47818.34 2015-03-06 06:32:30.000 065 21199.03 55.88 42862.43 47818.34 2015-03-06 06:32:31.000 065 21198.99 55.99 42862.42 47818.36 2015-03-06 06:32:32.000 065 21198.92 56.13 42862.43 47818.34 2015-03-06 06:32:33.000 065 21198.83 56.24 42862.37 47818.29 2015-03-06 06:32:34.000 065 21198.75 56.32 42862.35 47818.23 2015-03-06 06:32:35.000 065 21198.66 56.39 42862.33 47818.19 2015-03-06 06:32:36.000 065 21198.60 56.44 42862.30 47818.12 2015-03-06 06:32:37.000 065 21198.55 56.46 42862.27 47818.08 2015-03-06 06:32:38.000 065 21198.51 56.45 42862.24 47818.02 2015-03-06 06:32:39.000 065 21198.51 56.41 42862.28 47817.97 2015-03-06 06:32:40.000 065 21198.49 56.38 42862.28 47817.96 2015-03-06 06:32:41.000 065 21198.49 56.35 42862.25 47817.92 2015-03-06 06:32:42.000 065 21198.50 56.33 42862.25 47817.94 2015-03-06 06:32:43.000 065 21198.48 56.35 42862.28 47817.93 2015-03-06 06:32:44.000 065 21198.46 56.40 42862.26 47817.95 2015-03-06 06:32:45.000 065 21198.48 56.43 42862.27 47817.92 2015-03-06 06:32:46.000 065 21198.48 56.45 42862.22 47817.93 2015-03-06 06:32:47.000 065 21198.47 56.49 42862.25 47817.92 2015-03-06 06:32:48.000 065 21198.50 56.52 42862.25 47817.92 2015-03-06 06:32:49.000 065 21198.48 56.55 42862.24 47817.92 2015-03-06 06:32:50.000 065 21198.46 56.56 42862.23 47817.92 2015-03-06 06:32:51.000 065 21198.44 56.57 42862.23 47817.90 2015-03-06 06:32:52.000 065 21198.38 56.57 42862.26 47817.87 2015-03-06 06:32:53.000 065 21198.31 56.56 42862.27 47817.85 2015-03-06 06:32:54.000 065 21198.23 56.54 42862.25 47817.85 2015-03-06 06:32:55.000 065 21198.11 56.50 42862.26 47817.81 2015-03-06 06:32:56.000 065 21197.99 56.53 42862.31 47817.78 2015-03-06 06:32:57.000 065 21197.88 56.59 42862.34 47817.74 2015-03-06 06:32:58.000 065 21197.77 56.62 42862.36 47817.69 2015-03-06 06:32:59.000 065 21197.70 56.67 42862.34 47817.66 2015-03-06 06:33:00.000 065 21197.63 56.75 42862.37 47817.63 2015-03-06 06:33:01.000 065 21197.60 56.80 42862.37 47817.64 2015-03-06 06:33:02.000 065 21197.60 56.87 42862.38 47817.64 2015-03-06 06:33:03.000 065 21197.64 56.95 42862.39 47817.65 2015-03-06 06:33:04.000 065 21197.72 57.04 42862.42 47817.71 2015-03-06 06:33:05.000 065 21197.76 57.13 42862.42 47817.74 2015-03-06 06:33:06.000 065 21197.80 57.18 42862.38 47817.74 2015-03-06 06:33:07.000 065 21197.90 57.13 42862.39 47817.76 2015-03-06 06:33:08.000 065 21198.00 57.04 42862.36 47817.77 2015-03-06 06:33:09.000 065 21198.13 56.89 42862.36 47817.84 2015-03-06 06:33:10.000 065 21198.27 56.71 42862.41 47817.89 2015-03-06 06:33:11.000 065 21198.34 56.53 42862.41 47817.95 2015-03-06 06:33:12.000 065 21198.39 56.38 42862.46 47818.01 2015-03-06 06:33:13.000 065 21198.40 56.25 42862.49 47818.05 2015-03-06 06:33:14.000 065 21198.37 56.17 42862.51 47818.11 2015-03-06 06:33:15.000 065 21198.31 56.14 42862.54 47818.11 2015-03-06 06:33:16.000 065 21198.18 56.19 42862.55 47818.10 2015-03-06 06:33:17.000 065 21198.08 56.29 42862.59 47818.06 2015-03-06 06:33:18.000 065 21197.94 56.40 42862.62 47818.05 2015-03-06 06:33:19.000 065 21197.86 56.55 42862.65 47818.03 2015-03-06 06:33:20.000 065 21197.78 56.70 42862.63 47817.99 2015-03-06 06:33:21.000 065 21197.70 56.84 42862.65 47817.96 2015-03-06 06:33:22.000 065 21197.69 56.97 42862.61 47817.91 2015-03-06 06:33:23.000 065 21197.67 57.07 42862.62 47817.92 2015-03-06 06:33:24.000 065 21197.71 57.13 42862.61 47817.89 2015-03-06 06:33:25.000 065 21197.72 57.16 42862.61 47817.90 2015-03-06 06:33:26.000 065 21197.72 57.18 42862.57 47817.91 2015-03-06 06:33:27.000 065 21197.72 57.14 42862.60 47817.90 2015-03-06 06:33:28.000 065 21197.72 57.06 42862.61 47817.91 2015-03-06 06:33:29.000 065 21197.73 56.94 42862.65 47817.89 2015-03-06 06:33:30.000 065 21197.73 56.76 42862.64 47817.93 2015-03-06 06:33:31.000 065 21197.68 56.53 42862.67 47817.96 2015-03-06 06:33:32.000 065 21197.65 56.35 42862.72 47817.96 2015-03-06 06:33:33.000 065 21197.67 56.19 42862.78 47818.00 2015-03-06 06:33:34.000 065 21197.71 56.05 42862.80 47818.04 2015-03-06 06:33:35.000 065 21197.70 55.98 42862.89 47818.10 2015-03-06 06:33:36.000 065 21197.70 55.95 42862.91 47818.10 2015-03-06 06:33:37.000 065 21197.67 55.96 42862.96 47818.15 2015-03-06 06:33:38.000 065 21197.66 56.04 42862.97 47818.18 2015-03-06 06:33:39.000 065 21197.64 56.15 42862.99 47818.20 2015-03-06 06:33:40.000 065 21197.57 56.29 42862.96 47818.19 2015-03-06 06:33:41.000 065 21197.56 56.39 42862.95 47818.18 2015-03-06 06:33:42.000 065 21197.53 56.39 42862.96 47818.15 2015-03-06 06:33:43.000 065 21197.50 56.39 42862.93 47818.11 2015-03-06 06:33:44.000 065 21197.48 56.35 42862.95 47818.09 2015-03-06 06:33:45.000 065 21197.48 56.29 42862.94 47818.11 2015-03-06 06:33:46.000 065 21197.46 56.21 42862.92 47818.09 2015-03-06 06:33:47.000 065 21197.48 56.12 42862.93 47818.08 2015-03-06 06:33:48.000 065 21197.45 56.05 42862.98 47818.11 2015-03-06 06:33:49.000 065 21197.42 56.04 42863.02 47818.10 2015-03-06 06:33:50.000 065 21197.37 56.07 42863.01 47818.12 2015-03-06 06:33:51.000 065 21197.28 56.13 42863.03 47818.08 2015-03-06 06:33:52.000 065 21197.19 56.21 42863.06 47818.09 2015-03-06 06:33:53.000 065 21197.16 56.28 42863.09 47818.07 2015-03-06 06:33:54.000 065 21197.15 56.35 42863.12 47818.08 2015-03-06 06:33:55.000 065 21197.17 56.39 42863.11 47818.11 2015-03-06 06:33:56.000 065 21197.18 56.40 42863.09 47818.06 2015-03-06 06:33:57.000 065 21197.20 56.36 42863.09 47818.10 2015-03-06 06:33:58.000 065 21197.22 56.34 42863.08 47818.10 2015-03-06 06:33:59.000 065 21197.20 56.31 42863.11 47818.12 2015-03-06 06:34:00.000 065 21197.19 56.26 42863.13 47818.15 2015-03-06 06:34:01.000 065 21197.17 56.24 42863.15 47818.14 2015-03-06 06:34:02.000 065 21197.12 56.31 42863.14 47818.12 2015-03-06 06:34:03.000 065 21197.10 56.38 42863.11 47818.10 2015-03-06 06:34:04.000 065 21197.06 56.46 42863.12 47818.09 2015-03-06 06:34:05.000 065 21196.98 56.51 42863.13 47818.05 2015-03-06 06:34:06.000 065 21196.94 56.56 42863.12 47818.02 2015-03-06 06:34:07.000 065 21196.88 56.61 42863.16 47817.97 2015-03-06 06:34:08.000 065 21196.82 56.66 42863.16 47817.98 2015-03-06 06:34:09.000 065 21196.81 56.71 42863.14 47817.97 2015-03-06 06:34:10.000 065 21196.84 56.73 42863.12 47817.95 2015-03-06 06:34:11.000 065 21196.91 56.75 42863.10 47817.96 2015-03-06 06:34:12.000 065 21197.00 56.69 42863.12 47817.98 2015-03-06 06:34:13.000 065 21197.12 56.66 42863.13 47818.04 2015-03-06 06:34:14.000 065 21197.27 56.59 42863.14 47818.09 2015-03-06 06:34:15.000 065 21197.41 56.45 42863.15 47818.16 2015-03-06 06:34:16.000 065 21197.54 56.31 42863.16 47818.26 2015-03-06 06:34:17.000 065 21197.69 56.16 42863.17 47818.32 2015-03-06 06:34:18.000 065 21197.81 56.03 42863.23 47818.39 2015-03-06 06:34:19.000 065 21197.92 55.93 42863.21 47818.46 2015-03-06 06:34:20.000 065 21197.94 55.84 42863.23 47818.53 2015-03-06 06:34:21.000 065 21197.90 55.85 42863.24 47818.58 2015-03-06 06:34:22.000 065 21197.82 55.93 42863.31 47818.55 2015-03-06 06:34:23.000 065 21197.76 56.04 42863.29 47818.56 2015-03-06 06:34:24.000 065 21197.68 56.14 42863.27 47818.52 2015-03-06 06:34:25.000 065 21197.62 56.29 42863.26 47818.47 2015-03-06 06:34:26.000 065 21197.54 56.40 42863.26 47818.43 2015-03-06 06:34:27.000 065 21197.46 56.58 42863.22 47818.37 2015-03-06 06:34:28.000 065 21197.39 56.75 42863.15 47818.31 2015-03-06 06:34:29.000 065 21197.38 56.89 42863.12 47818.23 2015-03-06 06:34:30.000 065 21197.37 56.95 42863.05 47818.18 2015-03-06 06:34:31.000 065 21197.39 57.01 42863.01 47818.13 2015-03-06 06:34:32.000 065 21197.45 57.03 42862.99 47818.10 2015-03-06 06:34:33.000 065 21197.52 57.00 42862.96 47818.12 2015-03-06 06:34:34.000 065 21197.58 56.97 42862.93 47818.11 2015-03-06 06:34:35.000 065 21197.62 56.93 42862.93 47818.15 2015-03-06 06:34:36.000 065 21197.65 56.84 42862.98 47818.19 2015-03-06 06:34:37.000 065 21197.69 56.74 42862.97 47818.18 2015-03-06 06:34:38.000 065 21197.67 56.69 42862.99 47818.20 2015-03-06 06:34:39.000 065 21197.63 56.66 42862.95 47818.20 2015-03-06 06:34:40.000 065 21197.58 56.62 42862.94 47818.18 2015-03-06 06:34:41.000 065 21197.57 56.56 42862.92 47818.12 2015-03-06 06:34:42.000 065 21197.58 56.49 42862.94 47818.08 2015-03-06 06:34:43.000 065 21197.58 56.43 42862.94 47818.08 2015-03-06 06:34:44.000 065 21197.62 56.42 42862.90 47818.07 2015-03-06 06:34:45.000 065 21197.65 56.43 42862.92 47818.12 2015-03-06 06:34:46.000 065 21197.73 56.41 42862.93 47818.15 2015-03-06 06:34:47.000 065 21197.79 56.44 42862.95 47818.17 2015-03-06 06:34:48.000 065 21197.85 56.51 42862.97 47818.23 2015-03-06 06:34:49.000 065 21197.84 56.56 42862.98 47818.26 2015-03-06 06:34:50.000 065 21197.89 56.59 42862.95 47818.26 2015-03-06 06:34:51.000 065 21197.88 56.65 42862.97 47818.32 2015-03-06 06:34:52.000 065 21197.87 56.70 42862.94 47818.30 2015-03-06 06:34:53.000 065 21197.84 56.71 42862.86 47818.25 2015-03-06 06:34:54.000 065 21197.84 56.71 42862.85 47818.22 2015-03-06 06:34:55.000 065 21197.85 56.68 42862.82 47818.19 2015-03-06 06:34:56.000 065 21197.81 56.64 42862.86 47818.18 2015-03-06 06:34:57.000 065 21197.83 56.61 42862.84 47818.14 2015-03-06 06:34:58.000 065 21197.85 56.59 42862.82 47818.12 2015-03-06 06:34:59.000 065 21197.86 56.58 42862.81 47818.17 2015-03-06 06:35:00.000 065 21197.95 56.57 42862.81 47818.16 2015-03-06 06:35:01.000 065 21198.01 56.55 42862.79 47818.19 2015-03-06 06:35:02.000 065 21198.05 56.51 42862.84 47818.21 2015-03-06 06:35:03.000 065 21198.14 56.49 42862.84 47818.24 2015-03-06 06:35:04.000 065 21198.20 56.47 42862.86 47818.28 2015-03-06 06:35:05.000 065 21198.23 56.48 42862.86 47818.32 2015-03-06 06:35:06.000 065 21198.25 56.50 42862.86 47818.34 2015-03-06 06:35:07.000 065 21198.26 56.56 42862.88 47818.38 2015-03-06 06:35:08.000 065 21198.24 56.59 42862.91 47818.39 2015-03-06 06:35:09.000 065 21198.24 56.64 42862.89 47818.40 2015-03-06 06:35:10.000 065 21198.18 56.74 42862.93 47818.39 2015-03-06 06:35:11.000 065 21198.19 56.82 42862.89 47818.39 2015-03-06 06:35:12.000 065 21198.16 56.86 42862.91 47818.37 2015-03-06 06:35:13.000 065 21198.20 56.85 42862.89 47818.35 2015-03-06 06:35:14.000 065 21198.25 56.81 42862.88 47818.36 2015-03-06 06:35:15.000 065 21198.27 56.74 42862.90 47818.39 2015-03-06 06:35:16.000 065 21198.36 56.69 42862.93 47818.43 2015-03-06 06:35:17.000 065 21198.45 56.65 42862.94 47818.49 2015-03-06 06:35:18.000 065 21198.53 56.64 42862.95 47818.54 2015-03-06 06:35:19.000 065 21198.59 56.63 42862.98 47818.58 2015-03-06 06:35:20.000 065 21198.67 56.62 42862.98 47818.64 2015-03-06 06:35:21.000 065 21198.77 56.56 42862.98 47818.68 2015-03-06 06:35:22.000 065 21198.80 56.51 42863.00 47818.71 2015-03-06 06:35:23.000 065 21198.82 56.45 42863.01 47818.73 2015-03-06 06:35:24.000 065 21198.84 56.38 42863.01 47818.73 2015-03-06 06:35:25.000 065 21198.87 56.25 42863.00 47818.75 2015-03-06 06:35:26.000 065 21198.88 56.15 42863.01 47818.77 2015-03-06 06:35:27.000 065 21198.86 56.07 42863.00 47818.78 2015-03-06 06:35:28.000 065 21198.87 55.98 42863.03 47818.80 2015-03-06 06:35:29.000 065 21198.84 55.93 42863.05 47818.78 2015-03-06 06:35:30.000 065 21198.85 55.89 42863.03 47818.78 2015-03-06 06:35:31.000 065 21198.79 55.90 42863.03 47818.77 2015-03-06 06:35:32.000 065 21198.75 55.99 42863.07 47818.80 2015-03-06 06:35:33.000 065 21198.73 56.08 42863.07 47818.75 2015-03-06 06:35:34.000 065 21198.68 56.19 42863.02 47818.74 2015-03-06 06:35:35.000 065 21198.65 56.32 42863.00 47818.72 2015-03-06 06:35:36.000 065 21198.64 56.42 42863.01 47818.68 2015-03-06 06:35:37.000 065 21198.62 56.50 42862.99 47818.66 2015-03-06 06:35:38.000 065 21198.65 56.53 42862.98 47818.64 2015-03-06 06:35:39.000 065 21198.68 56.56 42862.94 47818.67 2015-03-06 06:35:40.000 065 21198.73 56.55 42862.93 47818.64 2015-03-06 06:35:41.000 065 21198.80 56.49 42862.93 47818.65 2015-03-06 06:35:42.000 065 21198.88 56.42 42862.97 47818.69 2015-03-06 06:35:43.000 065 21198.98 56.37 42862.95 47818.70 2015-03-06 06:35:44.000 065 21199.06 56.32 42862.96 47818.77 2015-03-06 06:35:45.000 065 21199.15 56.24 42862.94 47818.78 2015-03-06 06:35:46.000 065 21199.27 56.17 42862.94 47818.83 2015-03-06 06:35:47.000 065 21199.36 56.10 42862.95 47818.89 2015-03-06 06:35:48.000 065 21199.40 56.09 42862.93 47818.93 2015-03-06 06:35:49.000 065 21199.41 56.10 42863.00 47818.98 2015-03-06 06:35:50.000 065 21199.42 56.17 42863.00 47819.00 2015-03-06 06:35:51.000 065 21199.40 56.23 42862.98 47819.01 2015-03-06 06:35:52.000 065 21199.37 56.34 42862.99 47819.01 2015-03-06 06:35:53.000 065 21199.35 56.45 42863.02 47819.02 2015-03-06 06:35:54.000 065 21199.32 56.56 42862.99 47819.00 2015-03-06 06:35:55.000 065 21199.31 56.63 42862.97 47818.97 2015-03-06 06:35:56.000 065 21199.28 56.66 42863.02 47818.98 2015-03-06 06:35:57.000 065 21199.24 56.72 42863.01 47818.94 2015-03-06 06:35:58.000 065 21199.23 56.74 42863.00 47818.93 2015-03-06 06:35:59.000 065 21199.23 56.74 42862.96 47818.93 2015-03-06 06:36:00.000 065 21199.27 56.73 42862.98 47818.91 2015-03-06 06:36:01.000 065 21199.30 56.72 42862.95 47818.91 2015-03-06 06:36:02.000 065 21199.34 56.71 42862.87 47818.91 2015-03-06 06:36:03.000 065 21199.36 56.70 42862.86 47818.90 2015-03-06 06:36:04.000 065 21199.44 56.66 42862.84 47818.88 2015-03-06 06:36:05.000 065 21199.49 56.64 42862.84 47818.93 2015-03-06 06:36:06.000 065 21199.58 56.65 42862.86 47818.94 2015-03-06 06:36:07.000 065 21199.65 56.66 42862.87 47818.97 2015-03-06 06:36:08.000 065 21199.68 56.70 42862.89 47819.01 2015-03-06 06:36:09.000 065 21199.71 56.78 42862.88 47819.02 2015-03-06 06:36:10.000 065 21199.70 56.84 42862.87 47819.06 2015-03-06 06:36:11.000 065 21199.69 56.92 42862.88 47819.04 2015-03-06 06:36:12.000 065 21199.65 57.00 42862.87 47819.03 2015-03-06 06:36:13.000 065 21199.66 57.05 42862.84 47819.00 2015-03-06 06:36:14.000 065 21199.67 57.07 42862.82 47819.00 2015-03-06 06:36:15.000 065 21199.71 57.01 42862.84 47818.97 2015-03-06 06:36:16.000 065 21199.74 56.95 42862.80 47819.00 2015-03-06 06:36:17.000 065 21199.78 56.89 42862.79 47818.99 2015-03-06 06:36:18.000 065 21199.85 56.84 42862.82 47819.04 2015-03-06 06:36:19.000 065 21199.88 56.81 42862.83 47819.06 2015-03-06 06:36:20.000 065 21199.92 56.77 42862.84 47819.11 2015-03-06 06:36:21.000 065 21199.91 56.76 42862.88 47819.11 2015-03-06 06:36:22.000 065 21199.90 56.82 42862.88 47819.15 2015-03-06 06:36:23.000 065 21199.91 56.89 42862.89 47819.14 2015-03-06 06:36:24.000 065 21199.95 56.93 42862.88 47819.14 2015-03-06 06:36:25.000 065 21199.95 57.01 42862.87 47819.15 2015-03-06 06:36:26.000 065 21199.95 57.08 42862.83 47819.11 2015-03-06 06:36:27.000 065 21199.96 57.09 42862.85 47819.14 2015-03-06 06:36:28.000 065 21200.00 57.03 42862.84 47819.13 2015-03-06 06:36:29.000 065 21200.05 56.98 42862.78 47819.15 2015-03-06 06:36:30.000 065 21200.09 56.91 42862.83 47819.15 2015-03-06 06:36:31.000 065 21200.11 56.80 42862.87 47819.17 2015-03-06 06:36:32.000 065 21200.12 56.72 42862.90 47819.22 2015-03-06 06:36:33.000 065 21200.11 56.67 42862.89 47819.23 2015-03-06 06:36:34.000 065 21200.08 56.60 42862.90 47819.26 2015-03-06 06:36:35.000 065 21200.09 56.54 42862.92 47819.25 2015-03-06 06:36:36.000 065 21200.06 56.51 42862.91 47819.27 2015-03-06 06:36:37.000 065 21200.02 56.50 42862.90 47819.26 2015-03-06 06:36:38.000 065 21200.02 56.48 42862.88 47819.25 2015-03-06 06:36:39.000 065 21200.04 56.44 42862.88 47819.23 2015-03-06 06:36:40.000 065 21200.05 56.44 42862.88 47819.25 2015-03-06 06:36:41.000 065 21200.09 56.46 42862.89 47819.24 2015-03-06 06:36:42.000 065 21200.10 56.46 42862.88 47819.27 2015-03-06 06:36:43.000 065 21200.14 56.47 42862.90 47819.25 2015-03-06 06:36:44.000 065 21200.15 56.51 42862.93 47819.29 2015-03-06 06:36:45.000 065 21200.17 56.56 42862.89 47819.32 2015-03-06 06:36:46.000 065 21200.22 56.59 42862.91 47819.31 2015-03-06 06:36:47.000 065 21200.20 56.63 42862.90 47819.32 2015-03-06 06:36:48.000 065 21200.18 56.71 42862.91 47819.32 2015-03-06 06:36:49.000 065 21200.13 56.72 42862.94 47819.31 2015-03-06 06:36:50.000 065 21200.11 56.68 42862.92 47819.29 2015-03-06 06:36:51.000 065 21200.05 56.62 42862.92 47819.24 2015-03-06 06:36:52.000 065 21200.02 56.55 42862.95 47819.25 2015-03-06 06:36:53.000 065 21199.99 56.49 42862.94 47819.25 2015-03-06 06:36:54.000 065 21200.04 56.40 42862.95 47819.27 2015-03-06 06:36:55.000 065 21200.08 56.37 42862.94 47819.31 2015-03-06 06:36:56.000 065 21200.11 56.36 42863.03 47819.35 2015-03-06 06:36:57.000 065 21200.20 56.35 42863.10 47819.40 2015-03-06 06:36:58.000 065 21200.30 56.35 42863.07 47819.45 2015-03-06 06:36:59.000 065 21200.40 56.36 42863.11 47819.50 2015-03-06 06:37:00.000 065 21200.52 56.38 42863.10 47819.60 2015-03-06 06:37:01.000 065 21200.63 56.42 42863.13 47819.64 2015-03-06 06:37:02.000 065 21200.69 56.39 42863.14 47819.69 2015-03-06 06:37:03.000 065 21200.74 56.31 42863.13 47819.72 2015-03-06 06:37:04.000 065 21200.83 56.24 42863.15 47819.77 2015-03-06 06:37:05.000 065 21200.90 56.13 42863.17 47819.80 2015-03-06 06:37:06.000 065 21200.95 56.02 42863.19 47819.83 2015-03-06 06:37:07.000 065 21201.01 55.93 42863.20 47819.88 2015-03-06 06:37:08.000 065 21201.05 55.84 42863.24 47819.93 2015-03-06 06:37:09.000 065 21201.12 55.77 42863.25 47819.96 2015-03-06 06:37:10.000 065 21201.16 55.75 42863.24 47819.99 2015-03-06 06:37:11.000 065 21201.15 55.74 42863.26 47820.00 2015-03-06 06:37:12.000 065 21201.16 55.77 42863.26 47820.01 2015-03-06 06:37:13.000 065 21201.14 55.81 42863.24 47820.02 2015-03-06 06:37:14.000 065 21201.13 55.87 42863.24 47820.01 2015-03-06 06:37:15.000 065 21201.14 55.93 42863.23 47820.00 2015-03-06 06:37:16.000 065 21201.10 55.95 42863.23 47820.00 2015-03-06 06:37:17.000 065 21201.05 55.98 42863.26 47819.96 2015-03-06 06:37:18.000 065 21201.06 55.99 42863.26 47819.98 2015-03-06 06:37:19.000 065 21201.03 55.99 42863.30 47819.95 2015-03-06 06:37:20.000 065 21201.02 55.99 42863.26 47819.96 2015-03-06 06:37:21.000 065 21201.07 55.96 42863.21 47819.93 2015-03-06 06:37:22.000 065 21201.11 55.88 42863.20 47819.96 2015-03-06 06:37:23.000 065 21201.20 55.84 42863.22 47819.96 2015-03-06 06:37:24.000 065 21201.23 55.81 42863.20 47820.00 2015-03-06 06:37:25.000 065 21201.30 55.81 42863.20 47820.00 2015-03-06 06:37:26.000 065 21201.33 55.85 42863.21 47820.04 2015-03-06 06:37:27.000 065 21201.38 55.92 42863.21 47820.05 2015-03-06 06:37:28.000 065 21201.39 55.93 42863.19 47820.04 2015-03-06 06:37:29.000 065 21201.42 55.95 42863.18 47820.07 2015-03-06 06:37:30.000 065 21201.48 55.98 42863.20 47820.07 2015-03-06 06:37:31.000 065 21201.49 56.00 42863.20 47820.12 2015-03-06 06:37:32.000 065 21201.47 55.99 42863.23 47820.11 2015-03-06 06:37:33.000 065 21201.47 56.01 42863.26 47820.14 2015-03-06 06:37:34.000 065 21201.46 56.00 42863.24 47820.10 2015-03-06 06:37:35.000 065 21201.43 55.94 42863.22 47820.11 2015-03-06 06:37:36.000 065 21201.35 55.92 42863.21 47820.09 2015-03-06 06:37:37.000 065 21201.26 55.94 42863.18 47820.06 2015-03-06 06:37:38.000 065 21201.18 55.93 42863.18 47819.99 2015-03-06 06:37:39.000 065 21201.12 55.91 42863.15 47819.94 2015-03-06 06:37:40.000 065 21201.04 55.94 42863.12 47819.90 2015-03-06 06:37:41.000 065 21201.01 55.96 42863.09 47819.86 2015-03-06 06:37:42.000 065 21200.98 55.94 42863.07 47819.81 2015-03-06 06:37:43.000 065 21200.98 55.94 42863.03 47819.77 2015-03-06 06:37:44.000 065 21201.00 55.95 42863.02 47819.80 2015-03-06 06:37:45.000 065 21201.04 56.00 42863.03 47819.78 2015-03-06 06:37:46.000 065 21201.11 56.08 42863.04 47819.77 2015-03-06 06:37:47.000 065 21201.19 56.08 42863.00 47819.80 2015-03-06 06:37:48.000 065 21201.24 56.08 42863.02 47819.83 2015-03-06 06:37:49.000 065 21201.27 56.14 42863.02 47819.88 2015-03-06 06:37:50.000 065 21201.31 56.18 42863.05 47819.91 2015-03-06 06:37:51.000 065 21201.26 56.22 42863.06 47819.92 2015-03-06 06:37:52.000 065 21201.21 56.32 42863.00 47819.89 2015-03-06 06:37:53.000 065 21201.17 56.33 42862.99 47819.86 2015-03-06 06:37:54.000 065 21201.14 56.28 42862.97 47819.79 2015-03-06 06:37:55.000 065 21201.11 56.21 42862.94 47819.74 2015-03-06 06:37:56.000 065 21201.10 56.15 42862.93 47819.74 2015-03-06 06:37:57.000 065 21201.09 56.03 42862.93 47819.71 2015-03-06 06:37:58.000 065 21201.10 55.96 42862.93 47819.73 2015-03-06 06:37:59.000 065 21201.11 55.94 42862.93 47819.73 2015-03-06 06:38:00.000 065 21201.06 55.90 42862.97 47819.72 2015-03-06 06:38:01.000 065 21201.09 55.90 42863.00 47819.75 2015-03-06 06:38:02.000 065 21201.12 55.89 42863.00 47819.76 2015-03-06 06:38:03.000 065 21201.16 55.88 42863.02 47819.78 2015-03-06 06:38:04.000 065 21201.17 55.86 42863.07 47819.84 2015-03-06 06:38:05.000 065 21201.15 55.85 42863.10 47819.89 2015-03-06 06:38:06.000 065 21201.15 55.89 42863.09 47819.88 2015-03-06 06:38:07.000 065 21201.18 55.89 42863.12 47819.92 2015-03-06 06:38:08.000 065 21201.18 55.87 42863.13 47819.94 2015-03-06 06:38:09.000 065 21201.20 55.87 42863.16 47819.97 2015-03-06 06:38:10.000 065 21201.27 55.86 42863.17 47819.99 2015-03-06 06:38:11.000 065 21201.28 55.87 42863.15 47820.01 2015-03-06 06:38:12.000 065 21201.31 55.87 42863.17 47820.02 2015-03-06 06:38:13.000 065 21201.27 55.93 42863.18 47820.05 2015-03-06 06:38:14.000 065 21201.20 56.00 42863.14 47820.03 2015-03-06 06:38:15.000 065 21201.14 56.06 42863.18 47820.00 2015-03-06 06:38:16.000 065 21201.08 56.16 42863.19 47819.98 2015-03-06 06:38:17.000 065 21201.01 56.23 42863.17 47819.96 2015-03-06 06:38:18.000 065 21200.94 56.25 42863.18 47819.90 2015-03-06 06:38:19.000 065 21200.86 56.29 42863.18 47819.85 2015-03-06 06:38:20.000 065 21200.83 56.31 42863.17 47819.85 2015-03-06 06:38:21.000 065 21200.80 56.31 42863.15 47819.78 2015-03-06 06:38:22.000 065 21200.80 56.26 42863.13 47819.76 2015-03-06 06:38:23.000 065 21200.83 56.23 42863.10 47819.73 2015-03-06 06:38:24.000 065 21200.85 56.23 42863.05 47819.75 2015-03-06 06:38:25.000 065 21200.95 56.21 42863.04 47819.73 2015-03-06 06:38:26.000 065 21201.04 56.20 42863.04 47819.78 2015-03-06 06:38:27.000 065 21201.11 56.20 42863.02 47819.78 2015-03-06 06:38:28.000 065 21201.18 56.20 42862.98 47819.82 2015-03-06 06:38:29.000 065 21201.20 56.23 42862.94 47819.82 2015-03-06 06:38:30.000 065 21201.20 56.24 42862.95 47819.81 2015-03-06 06:38:31.000 065 21201.18 56.22 42862.94 47819.79 2015-03-06 06:38:32.000 065 21201.15 56.21 42862.91 47819.79 2015-03-06 06:38:33.000 065 21201.10 56.19 42862.93 47819.77 2015-03-06 06:38:34.000 065 21201.03 56.19 42862.93 47819.73 2015-03-06 06:38:35.000 065 21200.94 56.15 42862.93 47819.71 2015-03-06 06:38:36.000 065 21200.87 56.14 42862.92 47819.64 2015-03-06 06:38:37.000 065 21200.83 56.18 42862.94 47819.67 2015-03-06 06:38:38.000 065 21200.78 56.25 42862.92 47819.63 2015-03-06 06:38:39.000 065 21200.76 56.32 42862.91 47819.62 2015-03-06 06:38:40.000 065 21200.73 56.40 42862.89 47819.57 2015-03-06 06:38:41.000 065 21200.69 56.47 42862.90 47819.56 2015-03-06 06:38:42.000 065 21200.68 56.49 42862.87 47819.54 2015-03-06 06:38:43.000 065 21200.66 56.54 42862.89 47819.51 2015-03-06 06:38:44.000 065 21200.65 56.57 42862.88 47819.50 2015-03-06 06:38:45.000 065 21200.64 56.60 42862.88 47819.49 2015-03-06 06:38:46.000 065 21200.68 56.60 42862.84 47819.48 2015-03-06 06:38:47.000 065 21200.72 56.58 42862.83 47819.48 2015-03-06 06:38:48.000 065 21200.72 56.56 42862.84 47819.48 2015-03-06 06:38:49.000 065 21200.74 56.56 42862.84 47819.47 2015-03-06 06:38:50.000 065 21200.82 56.54 42862.83 47819.49 2015-03-06 06:38:51.000 065 21200.88 56.54 42862.84 47819.51 2015-03-06 06:38:52.000 065 21200.86 56.57 42862.83 47819.55 2015-03-06 06:38:53.000 065 21200.88 56.60 42862.87 47819.55 2015-03-06 06:38:54.000 065 21200.91 56.61 42862.91 47819.62 2015-03-06 06:38:55.000 065 21200.93 56.63 42862.91 47819.60 2015-03-06 06:38:56.000 065 21200.96 56.68 42862.95 47819.64 2015-03-06 06:38:57.000 065 21200.98 56.66 42862.95 47819.66 2015-03-06 06:38:58.000 065 21201.00 56.65 42862.97 47819.68 2015-03-06 06:38:59.000 065 21201.04 56.64 42863.00 47819.72 2015-03-06 06:39:00.000 065 21201.04 56.61 42863.02 47819.73 2015-03-06 06:39:01.000 065 21201.05 56.60 42863.03 47819.76 2015-03-06 06:39:02.000 065 21201.06 56.56 42863.02 47819.76 2015-03-06 06:39:03.000 065 21201.02 56.48 42863.01 47819.76 2015-03-06 06:39:04.000 065 21200.97 56.41 42863.01 47819.73 2015-03-06 06:39:05.000 065 21200.88 56.30 42863.02 47819.74 2015-03-06 06:39:06.000 065 21200.79 56.18 42863.01 47819.68 2015-03-06 06:39:07.000 065 21200.70 56.06 42863.01 47819.67 2015-03-06 06:39:08.000 065 21200.61 55.97 42863.08 47819.64 2015-03-06 06:39:09.000 065 21200.61 55.96 42863.09 47819.62 2015-03-06 06:39:10.000 065 21200.64 56.02 42863.06 47819.68 2015-03-06 06:39:11.000 065 21200.64 56.14 42863.08 47819.66 2015-03-06 06:39:12.000 065 21200.66 56.29 42863.08 47819.67 2015-03-06 06:39:13.000 065 21200.70 56.44 42863.08 47819.68 2015-03-06 06:39:14.000 065 21200.73 56.56 42863.07 47819.68 2015-03-06 06:39:15.000 065 21200.78 56.65 42863.03 47819.69 2015-03-06 06:39:16.000 065 21200.84 56.67 42863.03 47819.71 2015-03-06 06:39:17.000 065 21200.89 56.63 42863.04 47819.72 2015-03-06 06:39:18.000 065 21200.93 56.54 42863.04 47819.73 2015-03-06 06:39:19.000 065 21200.98 56.47 42863.04 47819.78 2015-03-06 06:39:20.000 065 21201.02 56.39 42863.05 47819.75 2015-03-06 06:39:21.000 065 21201.04 56.31 42863.06 47819.80 2015-03-06 06:39:22.000 065 21201.09 56.24 42863.04 47819.82 2015-03-06 06:39:23.000 065 21201.09 56.21 42863.08 47819.86 2015-03-06 06:39:24.000 065 21201.12 56.23 42863.07 47819.87 2015-03-06 06:39:25.000 065 21201.15 56.25 42863.08 47819.88 2015-03-06 06:39:26.000 065 21201.16 56.24 42863.08 47819.88 2015-03-06 06:39:27.000 065 21201.17 56.26 42863.07 47819.90 2015-03-06 06:39:28.000 065 21201.13 56.28 42863.09 47819.88 2015-03-06 06:39:29.000 065 21201.11 56.29 42863.07 47819.88 2015-03-06 06:39:30.000 065 21201.12 56.26 42863.06 47819.88 2015-03-06 06:39:31.000 065 21201.10 56.21 42863.09 47819.85 2015-03-06 06:39:32.000 065 21201.10 56.15 42863.07 47819.86 2015-03-06 06:39:33.000 065 21201.12 56.10 42863.10 47819.85 2015-03-06 06:39:34.000 065 21201.12 56.04 42863.12 47819.89 2015-03-06 06:39:35.000 065 21201.13 55.97 42863.11 47819.90 2015-03-06 06:39:36.000 065 21201.19 55.92 42863.13 47819.92 2015-03-06 06:39:37.000 065 21201.26 55.90 42863.16 47819.98 2015-03-06 06:39:38.000 065 21201.37 55.84 42863.21 47820.02 2015-03-06 06:39:39.000 065 21201.45 55.82 42863.24 47820.10 2015-03-06 06:39:40.000 065 21201.54 55.75 42863.30 47820.16 2015-03-06 06:39:41.000 065 21201.59 55.74 42863.37 47820.26 2015-03-06 06:39:42.000 065 21201.64 55.69 42863.41 47820.33 2015-03-06 06:39:43.000 065 21201.71 55.65 42863.43 47820.39 2015-03-06 06:39:44.000 065 21201.76 55.62 42863.49 47820.47 2015-03-06 06:39:45.000 065 21201.83 55.59 42863.51 47820.51 2015-03-06 06:39:46.000 065 21201.86 55.60 42863.51 47820.60 2015-03-06 06:39:47.000 065 21201.85 55.58 42863.54 47820.60 2015-03-06 06:39:48.000 065 21201.80 55.53 42863.54 47820.60 2015-03-06 06:39:49.000 065 21201.75 55.50 42863.54 47820.56 2015-03-06 06:39:50.000 065 21201.74 55.43 42863.54 47820.57 2015-03-06 06:39:51.000 065 21201.75 55.41 42863.55 47820.57 2015-03-06 06:39:52.000 065 21201.68 55.38 42863.58 47820.55 2015-03-06 06:39:53.000 065 21201.61 55.33 42863.58 47820.55 2015-03-06 06:39:54.000 065 21201.58 55.34 42863.59 47820.53 2015-03-06 06:39:55.000 065 21201.57 55.37 42863.60 47820.56 2015-03-06 06:39:56.000 065 21201.54 55.42 42863.61 47820.53 2015-03-06 06:39:57.000 065 21201.50 55.55 42863.61 47820.53 2015-03-06 06:39:58.000 065 21201.49 55.70 42863.60 47820.51 2015-03-06 06:39:59.000 065 21201.44 55.85 42863.55 47820.46 2015-03-06 06:40:00.000 065 21201.38 55.96 42863.53 47820.45 2015-03-06 06:40:01.000 065 21201.37 56.07 42863.45 47820.39 2015-03-06 06:40:02.000 065 21201.38 56.10 42863.43 47820.36 2015-03-06 06:40:03.000 065 21201.39 56.10 42863.47 47820.34 2015-03-06 06:40:04.000 065 21201.40 56.10 42863.47 47820.34 2015-03-06 06:40:05.000 065 21201.42 56.02 42863.46 47820.35 2015-03-06 06:40:06.000 065 21201.49 55.92 42863.46 47820.39 2015-03-06 06:40:07.000 065 21201.54 55.80 42863.47 47820.39 2015-03-06 06:40:08.000 065 21201.60 55.69 42863.49 47820.41 2015-03-06 06:40:09.000 065 21201.65 55.58 42863.48 47820.43 2015-03-06 06:40:10.000 065 21201.67 55.48 42863.48 47820.47 2015-03-06 06:40:11.000 065 21201.65 55.44 42863.54 47820.46 2015-03-06 06:40:12.000 065 21201.66 55.42 42863.51 47820.50 2015-03-06 06:40:13.000 065 21201.64 55.47 42863.54 47820.50 2015-03-06 06:40:14.000 065 21201.63 55.50 42863.54 47820.49 2015-03-06 06:40:15.000 065 21201.57 55.57 42863.56 47820.50 2015-03-06 06:40:16.000 065 21201.53 55.65 42863.56 47820.49 2015-03-06 06:40:17.000 065 21201.50 55.71 42863.55 47820.48 2015-03-06 06:40:18.000 065 21201.46 55.79 42863.57 47820.45 2015-03-06 06:40:19.000 065 21201.41 55.88 42863.54 47820.40 2015-03-06 06:40:20.000 065 21201.42 55.92 42863.54 47820.40 2015-03-06 06:40:21.000 065 21201.42 55.94 42863.55 47820.39 2015-03-06 06:40:22.000 065 21201.44 55.96 42863.56 47820.39 2015-03-06 06:40:23.000 065 21201.54 55.96 42863.55 47820.43 2015-03-06 06:40:24.000 065 21201.61 55.95 42863.54 47820.43 2015-03-06 06:40:25.000 065 21201.73 55.90 42863.52 47820.48 2015-03-06 06:40:26.000 065 21201.78 55.84 42863.53 47820.50 2015-03-06 06:40:27.000 065 21201.83 55.79 42863.50 47820.56 2015-03-06 06:40:28.000 065 21201.87 55.75 42863.51 47820.53 2015-03-06 06:40:29.000 065 21201.87 55.74 42863.47 47820.57 2015-03-06 06:40:30.000 065 21201.87 55.72 42863.45 47820.57 2015-03-06 06:40:31.000 065 21201.86 55.67 42863.44 47820.56 2015-03-06 06:40:32.000 065 21201.85 55.66 42863.43 47820.53 2015-03-06 06:40:33.000 065 21201.82 55.67 42863.44 47820.52 2015-03-06 06:40:34.000 065 21201.75 55.66 42863.45 47820.49 2015-03-06 06:40:35.000 065 21201.75 55.60 42863.46 47820.50 2015-03-06 06:40:36.000 065 21201.76 55.53 42863.45 47820.49 2015-03-06 06:40:37.000 065 21201.82 55.46 42863.54 47820.52 2015-03-06 06:40:38.000 065 21201.88 55.44 42863.60 47820.59 2015-03-06 06:40:39.000 065 21201.93 55.42 42863.60 47820.65 2015-03-06 06:40:40.000 065 21202.00 55.45 42863.57 47820.68 2015-03-06 06:40:41.000 065 21202.05 55.49 42863.58 47820.71 2015-03-06 06:40:42.000 065 21202.12 55.50 42863.58 47820.71 2015-03-06 06:40:43.000 065 21202.16 55.55 42863.55 47820.74 2015-03-06 06:40:44.000 065 21202.19 55.57 42863.54 47820.76 2015-03-06 06:40:45.000 065 21202.20 55.53 42863.56 47820.74 2015-03-06 06:40:46.000 065 21202.18 55.51 42863.57 47820.74 2015-03-06 06:40:47.000 065 21202.14 55.48 42863.54 47820.73 2015-03-06 06:40:48.000 065 21202.07 55.49 42863.54 47820.72 2015-03-06 06:40:49.000 065 21202.02 55.51 42863.52 47820.70 2015-03-06 06:40:50.000 065 21201.98 55.48 42863.51 47820.66 2015-03-06 06:40:51.000 065 21201.98 55.45 42863.52 47820.62 2015-03-06 06:40:52.000 065 21201.99 55.41 42863.49 47820.62 2015-03-06 06:40:53.000 065 21202.01 55.39 42863.52 47820.61 2015-03-06 06:40:54.000 065 21202.07 55.38 42863.50 47820.62 2015-03-06 06:40:55.000 065 21202.12 55.32 42863.46 47820.64 2015-03-06 06:40:56.000 065 21202.17 55.39 42863.43 47820.63 2015-03-06 06:40:57.000 065 21202.16 55.48 42863.41 47820.65 2015-03-06 06:40:58.000 065 21202.22 55.50 42863.36 47820.63 2015-03-06 06:40:59.000 065 21202.22 55.53 42863.32 47820.60 2015-03-06 06:41:00.000 065 21202.19 55.62 42863.31 47820.56 2015-03-06 06:41:01.000 065 21202.16 55.68 42863.28 47820.55 2015-03-06 06:41:02.000 065 21202.11 55.74 42863.25 47820.51 2015-03-06 06:41:03.000 065 21202.05 55.80 42863.24 47820.45 2015-03-06 06:41:04.000 065 21202.01 55.81 42863.23 47820.43 2015-03-06 06:41:05.000 065 21201.95 55.83 42863.20 47820.38 2015-03-06 06:41:06.000 065 21201.89 55.81 42863.22 47820.33 2015-03-06 06:41:07.000 065 21201.90 55.77 42863.22 47820.34 2015-03-06 06:41:08.000 065 21201.88 55.71 42863.22 47820.33 2015-03-06 06:41:09.000 065 21201.92 55.60 42863.24 47820.33 2015-03-06 06:41:10.000 065 21201.98 55.45 42863.18 47820.35 2015-03-06 06:41:11.000 065 21202.04 55.34 42863.22 47820.38 2015-03-06 06:41:12.000 065 21202.06 55.26 42863.26 47820.42 2015-03-06 06:41:13.000 065 21202.07 55.20 42863.26 47820.45 2015-03-06 06:41:14.000 065 21202.12 55.20 42863.26 47820.44 2015-03-06 06:41:15.000 065 21202.11 55.27 42863.26 47820.48 2015-03-06 06:41:16.000 065 21202.07 55.44 42863.27 47820.49 2015-03-06 06:41:17.000 065 21202.06 55.58 42863.22 47820.46 2015-03-06 06:41:18.000 065 21202.05 55.70 42863.20 47820.44 2015-03-06 06:41:19.000 065 21202.03 55.84 42863.19 47820.40 2015-03-06 06:41:20.000 065 21201.98 55.95 42863.17 47820.38 2015-03-06 06:41:21.000 065 21201.94 56.00 42863.13 47820.33 2015-03-06 06:41:22.000 065 21201.93 56.02 42863.12 47820.32 2015-03-06 06:41:23.000 065 21201.95 55.95 42863.13 47820.28 2015-03-06 06:41:24.000 065 21202.01 55.88 42863.10 47820.27 2015-03-06 06:41:25.000 065 21202.05 55.77 42863.12 47820.29 2015-03-06 06:41:26.000 065 21202.10 55.60 42863.16 47820.36 2015-03-06 06:41:27.000 065 21202.16 55.45 42863.20 47820.40 2015-03-06 06:41:28.000 065 21202.19 55.34 42863.22 47820.46 2015-03-06 06:41:29.000 065 21202.22 55.26 42863.29 47820.52 2015-03-06 06:41:30.000 065 21202.27 55.20 42863.37 47820.58 2015-03-06 06:41:31.000 065 21202.30 55.19 42863.39 47820.63 2015-03-06 06:41:32.000 065 21202.29 55.23 42863.40 47820.67 2015-03-06 06:41:33.000 065 21202.25 55.29 42863.44 47820.70 2015-03-06 06:41:34.000 065 21202.24 55.33 42863.45 47820.73 2015-03-06 06:41:35.000 065 21202.19 55.37 42863.45 47820.72 2015-03-06 06:41:36.000 065 21202.15 55.39 42863.47 47820.71 2015-03-06 06:41:37.000 065 21202.09 55.41 42863.43 47820.69 2015-03-06 06:41:38.000 065 21202.03 55.40 42863.45 47820.67 2015-03-06 06:41:39.000 065 21201.93 55.41 42863.41 47820.58 2015-03-06 06:41:40.000 065 21201.84 55.43 42863.36 47820.54 2015-03-06 06:41:41.000 065 21201.76 55.44 42863.35 47820.48 2015-03-06 06:41:42.000 065 21201.72 55.41 42863.31 47820.45 2015-03-06 06:41:43.000 065 21201.68 55.37 42863.32 47820.39 2015-03-06 06:41:44.000 065 21201.64 55.36 42863.33 47820.38 2015-03-06 06:41:45.000 065 21201.64 55.34 42863.31 47820.35 2015-03-06 06:41:46.000 065 21201.66 55.33 42863.30 47820.33 2015-03-06 06:41:47.000 065 21201.68 55.33 42863.31 47820.29 2015-03-06 06:41:48.000 065 21201.70 55.33 42863.30 47820.34 2015-03-06 06:41:49.000 065 21201.77 55.36 42863.31 47820.33 2015-03-06 06:41:50.000 065 21201.79 55.39 42863.29 47820.36 2015-03-06 06:41:51.000 065 21201.85 55.45 42863.31 47820.40 2015-03-06 06:41:52.000 065 21201.87 55.50 42863.30 47820.41 2015-03-06 06:41:53.000 065 21201.88 55.55 42863.31 47820.43 2015-03-06 06:41:54.000 065 21201.93 55.55 42863.34 47820.46 2015-03-06 06:41:55.000 065 21201.96 55.55 42863.35 47820.48 2015-03-06 06:41:56.000 065 21201.96 55.48 42863.35 47820.47 2015-03-06 06:41:57.000 065 21201.96 55.43 42863.35 47820.49 2015-03-06 06:41:58.000 065 21201.91 55.32 42863.40 47820.49 2015-03-06 06:41:59.000 065 21201.91 55.21 42863.43 47820.48 2015-03-06 06:42:00.000 065 21201.87 55.10 42863.43 47820.52 2015-03-06 06:42:01.000 065 21201.80 55.02 42863.46 47820.51 2015-03-06 06:42:02.000 065 21201.74 54.97 42863.48 47820.51 2015-03-06 06:42:03.000 065 21201.70 54.96 42863.49 47820.50 2015-03-06 06:42:04.000 065 21201.65 54.98 42863.51 47820.50 2015-03-06 06:42:05.000 065 21201.59 55.06 42863.50 47820.47 2015-03-06 06:42:06.000 065 21201.58 55.09 42863.50 47820.46 2015-03-06 06:42:07.000 065 21201.56 55.17 42863.48 47820.43 2015-03-06 06:42:08.000 065 21201.59 55.28 42863.47 47820.42 2015-03-06 06:42:09.000 065 21201.61 55.36 42863.47 47820.41 2015-03-06 06:42:10.000 065 21201.65 55.38 42863.46 47820.42 2015-03-06 06:42:11.000 065 21201.75 55.35 42863.38 47820.43 2015-03-06 06:42:12.000 065 21201.85 55.33 42863.39 47820.44 2015-03-06 06:42:13.000 065 21201.91 55.30 42863.40 47820.48 2015-03-06 06:42:14.000 065 21202.00 55.25 42863.38 47820.48 2015-03-06 06:42:15.000 065 21202.06 55.22 42863.37 47820.52 2015-03-06 06:42:16.000 065 21202.12 55.18 42863.38 47820.58 2015-03-06 06:42:17.000 065 21202.16 55.16 42863.38 47820.59 2015-03-06 06:42:18.000 065 21202.20 55.10 42863.39 47820.62 2015-03-06 06:42:19.000 065 21202.20 55.06 42863.40 47820.60 2015-03-06 06:42:20.000 065 21202.18 55.02 42863.39 47820.59 2015-03-06 06:42:21.000 065 21202.14 54.98 42863.41 47820.60 2015-03-06 06:42:22.000 065 21202.11 54.94 42863.39 47820.60 2015-03-06 06:42:23.000 065 21202.05 54.96 42863.41 47820.59 2015-03-06 06:42:24.000 065 21201.98 54.98 42863.41 47820.56 2015-03-06 06:42:25.000 065 21201.95 55.02 42863.38 47820.52 2015-03-06 06:42:26.000 065 21201.89 55.10 42863.38 47820.48 2015-03-06 06:42:27.000 065 21201.85 55.14 42863.36 47820.46 2015-03-06 06:42:28.000 065 21201.84 55.23 42863.35 47820.40 2015-03-06 06:42:29.000 065 21201.84 55.32 42863.33 47820.41 2015-03-06 06:42:30.000 065 21201.84 55.38 42863.30 47820.38 2015-03-06 06:42:31.000 065 21201.87 55.46 42863.31 47820.35 2015-03-06 06:42:32.000 065 21201.89 55.47 42863.33 47820.40 2015-03-06 06:42:33.000 065 21201.96 55.45 42863.33 47820.43 2015-03-06 06:42:34.000 065 21202.05 55.41 42863.31 47820.43 2015-03-06 06:42:35.000 065 21202.10 55.33 42863.31 47820.47 2015-03-06 06:42:36.000 065 21202.19 55.26 42863.30 47820.49 2015-03-06 06:42:37.000 065 21202.24 55.22 42863.35 47820.56 2015-03-06 06:42:38.000 065 21202.31 55.17 42863.38 47820.58 2015-03-06 06:42:39.000 065 21202.35 55.14 42863.40 47820.62 2015-03-06 06:42:40.000 065 21202.40 55.14 42863.41 47820.67 2015-03-06 06:42:41.000 065 21202.42 55.13 42863.39 47820.73 2015-03-06 06:42:42.000 065 21202.44 55.13 42863.43 47820.73 2015-03-06 06:42:43.000 065 21202.44 55.13 42863.41 47820.73 2015-03-06 06:42:44.000 065 21202.44 55.09 42863.42 47820.75 2015-03-06 06:42:45.000 065 21202.43 55.03 42863.42 47820.75 2015-03-06 06:42:46.000 065 21202.42 54.99 42863.45 47820.76 2015-03-06 06:42:47.000 065 21202.38 54.98 42863.46 47820.77 2015-03-06 06:42:48.000 065 21202.33 54.94 42863.47 47820.76 2015-03-06 06:42:49.000 065 21202.32 54.98 42863.45 47820.76 2015-03-06 06:42:50.000 065 21202.27 54.99 42863.46 47820.77 2015-03-06 06:42:51.000 065 21202.25 55.06 42863.48 47820.75 2015-03-06 06:42:52.000 065 21202.25 55.13 42863.48 47820.75 2015-03-06 06:42:53.000 065 21202.23 55.21 42863.48 47820.74 2015-03-06 06:42:54.000 065 21202.27 55.27 42863.48 47820.73 2015-03-06 06:42:55.000 065 21202.33 55.29 42863.51 47820.76 2015-03-06 06:42:56.000 065 21202.36 55.27 42863.56 47820.76 2015-03-06 06:42:57.000 065 21202.34 55.26 42863.56 47820.80 2015-03-06 06:42:58.000 065 21202.32 55.26 42863.54 47820.81 2015-03-06 06:42:59.000 065 21202.32 55.23 42863.52 47820.81 2015-03-06 06:43:00.000 065 21202.30 55.18 42863.51 47820.81 2015-03-06 06:43:01.000 065 21202.29 55.11 42863.52 47820.81 2015-03-06 06:43:02.000 065 21202.25 55.13 42863.52 47820.78 2015-03-06 06:43:03.000 065 21202.25 55.14 42863.51 47820.74 2015-03-06 06:43:04.000 065 21202.27 55.11 42863.47 47820.78 2015-03-06 06:43:05.000 065 21202.28 55.08 42863.45 47820.72 2015-03-06 06:43:06.000 065 21202.29 55.09 42863.47 47820.75 2015-03-06 06:43:07.000 065 21202.33 55.14 42863.47 47820.76 2015-03-06 06:43:08.000 065 21202.33 55.15 42863.47 47820.78 2015-03-06 06:43:09.000 065 21202.37 55.16 42863.49 47820.76 2015-03-06 06:43:10.000 065 21202.42 55.19 42863.45 47820.80 2015-03-06 06:43:11.000 065 21202.43 55.21 42863.43 47820.80 2015-03-06 06:43:12.000 065 21202.46 55.22 42863.42 47820.80 2015-03-06 06:43:13.000 065 21202.54 55.20 42863.40 47820.78 2015-03-06 06:43:14.000 065 21202.58 55.15 42863.39 47820.80 2015-03-06 06:43:15.000 065 21202.61 55.10 42863.36 47820.79 2015-03-06 06:43:16.000 065 21202.63 55.08 42863.38 47820.79 2015-03-06 06:43:17.000 065 21202.61 55.08 42863.40 47820.78 2015-03-06 06:43:18.000 065 21202.58 55.05 42863.38 47820.79 2015-03-06 06:43:19.000 065 21202.55 55.03 42863.41 47820.81 2015-03-06 06:43:20.000 065 21202.48 55.07 42863.40 47820.77 2015-03-06 06:43:21.000 065 21202.44 55.14 42863.44 47820.79 2015-03-06 06:43:22.000 065 21202.35 55.23 42863.45 47820.79 2015-03-06 06:43:23.000 065 21202.29 55.34 42863.43 47820.73 2015-03-06 06:43:24.000 065 21202.28 55.43 42863.46 47820.72 2015-03-06 06:43:25.000 065 21202.27 55.42 42863.46 47820.71 2015-03-06 06:43:26.000 065 21202.34 55.39 42863.49 47820.72 2015-03-06 06:43:27.000 065 21202.37 55.38 42863.45 47820.75 2015-03-06 06:43:28.000 065 21202.41 55.35 42863.48 47820.78 2015-03-06 06:43:29.000 065 21202.48 55.28 42863.52 47820.79 2015-03-06 06:43:30.000 065 21202.58 55.19 42863.52 47820.86 2015-03-06 06:43:31.000 065 21202.64 55.07 42863.52 47820.90 2015-03-06 06:43:32.000 065 21202.74 54.95 42863.52 47820.95 2015-03-06 06:43:33.000 065 21202.78 54.85 42863.57 47820.99 2015-03-06 06:43:34.000 065 21202.82 54.77 42863.59 47821.07 2015-03-06 06:43:35.000 065 21202.90 54.68 42863.60 47821.08 2015-03-06 06:43:36.000 065 21202.96 54.62 42863.64 47821.14 2015-03-06 06:43:37.000 065 21202.98 54.59 42863.65 47821.19 2015-03-06 06:43:38.000 065 21203.04 54.65 42863.65 47821.22 2015-03-06 06:43:39.000 065 21203.06 54.76 42863.66 47821.22 2015-03-06 06:43:40.000 065 21203.02 54.90 42863.67 47821.29 2015-03-06 06:43:41.000 065 21203.01 55.10 42863.67 47821.26 2015-03-06 06:43:42.000 065 21202.93 55.33 42863.69 47821.23 2015-03-06 06:43:43.000 065 21202.85 55.54 42863.64 47821.21 2015-03-06 06:43:44.000 065 21202.78 55.68 42863.59 47821.12 2015-03-06 06:43:45.000 065 21202.73 55.72 42863.56 47821.02 2015-03-06 06:43:46.000 065 21202.74 55.69 42863.51 47821.00 2015-03-06 06:43:47.000 065 21202.70 55.61 42863.49 47820.96 2015-03-06 06:43:48.000 065 21202.68 55.46 42863.49 47820.94 2015-03-06 06:43:49.000 065 21202.71 55.28 42863.50 47820.92 2015-03-06 06:43:50.000 065 21202.76 55.09 42863.54 47820.96 2015-03-06 06:43:51.000 065 21202.78 54.93 42863.55 47820.96 2015-03-06 06:43:52.000 065 21202.81 54.80 42863.55 47821.00 2015-03-06 06:43:53.000 065 21202.85 54.75 42863.59 47821.01 2015-03-06 06:43:54.000 065 21202.88 54.78 42863.57 47821.05 2015-03-06 06:43:55.000 065 21202.86 54.86 42863.60 47821.06 2015-03-06 06:43:56.000 065 21202.86 54.96 42863.59 47821.07 2015-03-06 06:43:57.000 065 21202.81 55.03 42863.61 47821.06 2015-03-06 06:43:58.000 065 21202.82 55.04 42863.60 47821.08 2015-03-06 06:43:59.000 065 21202.79 55.03 42863.60 47821.04 2015-03-06 06:44:00.000 065 21202.80 55.02 42863.62 47821.07 2015-03-06 06:44:01.000 065 21202.82 54.99 42863.62 47821.11 2015-03-06 06:44:02.000 065 21202.85 54.91 42863.64 47821.10 2015-03-06 06:44:03.000 065 21202.90 54.81 42863.69 47821.12 2015-03-06 06:44:04.000 065 21202.96 54.70 42863.69 47821.16 2015-03-06 06:44:05.000 065 21203.01 54.65 42863.71 47821.20 2015-03-06 06:44:06.000 065 21203.04 54.60 42863.73 47821.28 2015-03-06 06:44:07.000 065 21203.04 54.64 42863.74 47821.30 2015-03-06 06:44:08.000 065 21203.06 54.69 42863.74 47821.29 2015-03-06 06:44:09.000 065 21203.05 54.75 42863.73 47821.29 2015-03-06 06:44:10.000 065 21203.04 54.80 42863.71 47821.27 2015-03-06 06:44:11.000 065 21202.98 54.82 42863.71 47821.27 2015-03-06 06:44:12.000 065 21202.94 54.86 42863.70 47821.25 2015-03-06 06:44:13.000 065 21202.93 54.84 42863.69 47821.22 2015-03-06 06:44:14.000 065 21202.90 54.78 42863.66 47821.21 2015-03-06 06:44:15.000 065 21202.90 54.70 42863.69 47821.21 2015-03-06 06:44:16.000 065 21202.90 54.66 42863.69 47821.18 2015-03-06 06:44:17.000 065 21202.95 54.63 42863.68 47821.17 2015-03-06 06:44:18.000 065 21202.96 54.57 42863.66 47821.16 2015-03-06 06:44:19.000 065 21202.99 54.58 42863.67 47821.15 2015-03-06 06:44:20.000 065 21202.95 54.58 42863.64 47821.19 2015-03-06 06:44:21.000 065 21202.93 54.59 42863.64 47821.18 2015-03-06 06:44:22.000 065 21202.88 54.60 42863.64 47821.14 2015-03-06 06:44:23.000 065 21202.81 54.63 42863.64 47821.13 2015-03-06 06:44:24.000 065 21202.77 54.64 42863.64 47821.09 2015-03-06 06:44:25.000 065 21202.74 54.62 42863.63 47821.09 2015-03-06 06:44:26.000 065 21202.72 54.58 42863.63 47821.10 2015-03-06 06:44:27.000 065 21202.69 54.56 42863.64 47821.05 2015-03-06 06:44:28.000 065 21202.65 54.53 42863.65 47821.02 2015-03-06 06:44:29.000 065 21202.66 54.45 42863.65 47821.04 2015-03-06 06:44:30.000 065 21202.73 54.41 42863.62 47821.00 2015-03-06 06:44:31.000 065 21202.78 54.40 42863.61 47821.03 2015-03-06 06:44:32.000 065 21202.85 54.41 42863.57 47821.06 2015-03-06 06:44:33.000 065 21202.92 54.41 42863.54 47821.06 2015-03-06 06:44:34.000 065 21202.98 54.43 42863.57 47821.09 2015-03-06 06:44:35.000 065 21203.04 54.48 42863.58 47821.12 2015-03-06 06:44:36.000 065 21203.09 54.52 42863.56 47821.15 2015-03-06 06:44:37.000 065 21203.09 54.55 42863.55 47821.15 2015-03-06 06:44:38.000 065 21203.10 54.53 42863.55 47821.17 2015-03-06 06:44:39.000 065 21203.11 54.53 42863.57 47821.15 2015-03-06 06:44:40.000 065 21203.10 54.51 42863.51 47821.14 2015-03-06 06:44:41.000 065 21203.08 54.43 42863.51 47821.14 2015-03-06 06:44:42.000 065 21203.04 54.37 42863.48 47821.13 2015-03-06 06:44:43.000 065 21203.01 54.32 42863.50 47821.10 2015-03-06 06:44:44.000 065 21202.98 54.29 42863.53 47821.10 2015-03-06 06:44:45.000 065 21202.97 54.27 42863.52 47821.08 2015-03-06 06:44:46.000 065 21202.93 54.27 42863.52 47821.05 2015-03-06 06:44:47.000 065 21202.91 54.27 42863.54 47821.04 2015-03-06 06:44:48.000 065 21202.88 54.27 42863.55 47821.06 2015-03-06 06:44:49.000 065 21202.88 54.32 42863.53 47821.06 2015-03-06 06:44:50.000 065 21202.93 54.32 42863.52 47821.04 2015-03-06 06:44:51.000 065 21202.97 54.31 42863.56 47821.05 2015-03-06 06:44:52.000 065 21203.01 54.36 42863.55 47821.08 2015-03-06 06:44:53.000 065 21203.02 54.36 42863.55 47821.08 2015-03-06 06:44:54.000 065 21203.05 54.31 42863.55 47821.11 2015-03-06 06:44:55.000 065 21203.09 54.30 42863.55 47821.13 2015-03-06 06:44:56.000 065 21203.13 54.23 42863.56 47821.15 2015-03-06 06:44:57.000 065 21203.18 54.14 42863.57 47821.17 2015-03-06 06:44:58.000 065 21203.23 54.07 42863.57 47821.20 2015-03-06 06:44:59.000 065 21203.26 54.04 42863.59 47821.23 2015-03-06 06:45:00.000 065 21203.30 53.95 42863.59 47821.24 2015-03-06 06:45:01.000 065 21203.34 53.88 42863.58 47821.28 2015-03-06 06:45:02.000 065 21203.34 53.82 42863.61 47821.31 2015-03-06 06:45:03.000 065 21203.33 53.74 42863.65 47821.33 2015-03-06 06:45:04.000 065 21203.33 53.70 42863.66 47821.34 2015-03-06 06:45:05.000 065 21203.34 53.68 42863.67 47821.37 2015-03-06 06:45:06.000 065 21203.36 53.63 42863.70 47821.36 2015-03-06 06:45:07.000 065 21203.35 53.65 42863.72 47821.38 2015-03-06 06:45:08.000 065 21203.32 53.68 42863.70 47821.41 2015-03-06 06:45:09.000 065 21203.32 53.73 42863.71 47821.41 2015-03-06 06:45:10.000 065 21203.29 53.82 42863.71 47821.38 2015-03-06 06:45:11.000 065 21203.22 53.92 42863.69 47821.36 2015-03-06 06:45:12.000 065 21203.16 53.98 42863.70 47821.34 2015-03-06 06:45:13.000 065 21203.09 54.07 42863.64 47821.30 2015-03-06 06:45:14.000 065 21203.05 54.13 42863.62 47821.24 2015-03-06 06:45:15.000 065 21203.00 54.20 42863.58 47821.21 2015-03-06 06:45:16.000 065 21203.00 54.19 42863.61 47821.13 2015-03-06 06:45:17.000 065 21203.01 54.13 42863.59 47821.16 2015-03-06 06:45:18.000 065 21203.03 54.11 42863.59 47821.15 2015-03-06 06:45:19.000 065 21203.03 54.08 42863.60 47821.16 2015-03-06 06:45:20.000 065 21203.05 54.05 42863.62 47821.18 2015-03-06 06:45:21.000 065 21203.07 54.02 42863.63 47821.18 2015-03-06 06:45:22.000 065 21203.05 54.02 42863.63 47821.20 2015-03-06 06:45:23.000 065 21203.05 53.98 42863.67 47821.22 2015-03-06 06:45:24.000 065 21203.06 53.97 42863.69 47821.24 2015-03-06 06:45:25.000 065 21203.01 53.98 42863.68 47821.24 2015-03-06 06:45:26.000 065 21202.95 53.99 42863.72 47821.25 2015-03-06 06:45:27.000 065 21202.92 53.98 42863.69 47821.22 2015-03-06 06:45:28.000 065 21202.90 53.96 42863.70 47821.22 2015-03-06 06:45:29.000 065 21202.86 53.97 42863.73 47821.17 2015-03-06 06:45:30.000 065 21202.83 53.97 42863.69 47821.17 2015-03-06 06:45:31.000 065 21202.80 53.99 42863.71 47821.16 2015-03-06 06:45:32.000 065 21202.82 54.02 42863.68 47821.13 2015-03-06 06:45:33.000 065 21202.79 54.07 42863.70 47821.13 2015-03-06 06:45:34.000 065 21202.83 54.11 42863.70 47821.12 2015-03-06 06:45:35.000 065 21202.85 54.16 42863.68 47821.13 2015-03-06 06:45:36.000 065 21202.84 54.19 42863.62 47821.10 2015-03-06 06:45:37.000 065 21202.88 54.22 42863.64 47821.11 2015-03-06 06:45:38.000 065 21202.92 54.25 42863.65 47821.11 2015-03-06 06:45:39.000 065 21202.93 54.25 42863.65 47821.12 2015-03-06 06:45:40.000 065 21202.96 54.23 42863.62 47821.12 2015-03-06 06:45:41.000 065 21202.99 54.19 42863.59 47821.10 2015-03-06 06:45:42.000 065 21203.00 54.15 42863.60 47821.12 2015-03-06 06:45:43.000 065 21203.04 54.10 42863.62 47821.16 2015-03-06 06:45:44.000 065 21203.06 54.06 42863.66 47821.17 2015-03-06 06:45:45.000 065 21203.05 54.06 42863.66 47821.23 2015-03-06 06:45:46.000 065 21203.05 54.04 42863.67 47821.21 2015-03-06 06:45:47.000 065 21203.06 54.01 42863.70 47821.23 2015-03-06 06:45:48.000 065 21203.04 54.00 42863.68 47821.26 2015-03-06 06:45:49.000 065 21203.03 53.97 42863.69 47821.25 2015-03-06 06:45:50.000 065 21203.01 53.95 42863.70 47821.24 2015-03-06 06:45:51.000 065 21202.99 53.91 42863.70 47821.24 2015-03-06 06:45:52.000 065 21202.97 53.87 42863.71 47821.22 2015-03-06 06:45:53.000 065 21202.94 53.82 42863.69 47821.22 2015-03-06 06:45:54.000 065 21202.92 53.79 42863.70 47821.21 2015-03-06 06:45:55.000 065 21202.95 53.75 42863.71 47821.19 2015-03-06 06:45:56.000 065 21202.98 53.70 42863.69 47821.21 2015-03-06 06:45:57.000 065 21203.00 53.71 42863.67 47821.22 2015-03-06 06:45:58.000 065 21203.06 53.74 42863.67 47821.21 2015-03-06 06:45:59.000 065 21203.10 53.75 42863.67 47821.25 2015-03-06 06:46:00.000 065 21203.11 53.79 42863.69 47821.26 2015-03-06 06:46:01.000 065 21203.13 53.82 42863.67 47821.28 2015-03-06 06:46:02.000 065 21203.17 53.83 42863.65 47821.26 2015-03-06 06:46:03.000 065 21203.18 53.88 42863.67 47821.30 2015-03-06 06:46:04.000 065 21203.21 53.93 42863.68 47821.31 2015-03-06 06:46:05.000 065 21203.17 54.00 42863.68 47821.31 2015-03-06 06:46:06.000 065 21203.14 54.07 42863.68 47821.30 2015-03-06 06:46:07.000 065 21203.07 54.19 42863.65 47821.27 2015-03-06 06:46:08.000 065 21203.08 54.26 42863.63 47821.22 2015-03-06 06:46:09.000 065 21203.03 54.32 42863.59 47821.19 2015-03-06 06:46:10.000 065 21203.00 54.36 42863.58 47821.15 2015-03-06 06:46:11.000 065 21202.96 54.42 42863.56 47821.14 2015-03-06 06:46:12.000 065 21202.94 54.46 42863.54 47821.10 2015-03-06 06:46:13.000 065 21202.94 54.50 42863.57 47821.07 2015-03-06 06:46:14.000 065 21202.93 54.49 42863.56 47821.06 2015-03-06 06:46:15.000 065 21202.90 54.46 42863.58 47821.08 2015-03-06 06:46:16.000 065 21202.92 54.47 42863.61 47821.11 2015-03-06 06:46:17.000 065 21202.92 54.52 42863.58 47821.07 2015-03-06 06:46:18.000 065 21202.92 54.56 42863.61 47821.11 2015-03-06 06:46:19.000 065 21202.93 54.58 42863.60 47821.08 2015-03-06 06:46:20.000 065 21202.91 54.57 42863.57 47821.07 2015-03-06 06:46:21.000 065 21202.92 54.60 42863.53 47821.07 2015-03-06 06:46:22.000 065 21202.97 54.60 42863.53 47821.04 2015-03-06 06:46:23.000 065 21202.95 54.61 42863.50 47821.05 2015-03-06 06:46:24.000 065 21202.98 54.63 42863.51 47821.04 2015-03-06 06:46:25.000 065 21203.00 54.67 42863.50 47821.04 2015-03-06 06:46:26.000 065 21202.99 54.73 42863.45 47821.04 2015-03-06 06:46:27.000 065 21202.99 54.81 42863.44 47821.03 2015-03-06 06:46:28.000 065 21202.94 54.89 42863.45 47821.03 2015-03-06 06:46:29.000 065 21202.86 55.01 42863.44 47820.99 2015-03-06 06:46:30.000 065 21202.76 55.12 42863.43 47820.94 2015-03-06 06:46:31.000 065 21202.66 55.21 42863.44 47820.90 2015-03-06 06:46:32.000 065 21202.58 55.27 42863.41 47820.84 2015-03-06 06:46:33.000 065 21202.53 55.29 42863.41 47820.81 2015-03-06 06:46:34.000 065 21202.51 55.29 42863.41 47820.79 2015-03-06 06:46:35.000 065 21202.48 55.23 42863.42 47820.79 2015-03-06 06:46:36.000 065 21202.47 55.22 42863.46 47820.75 2015-03-06 06:46:37.000 065 21202.49 55.22 42863.46 47820.78 2015-03-06 06:46:38.000 065 21202.48 55.23 42863.42 47820.78 2015-03-06 06:46:39.000 065 21202.47 55.24 42863.37 47820.76 2015-03-06 06:46:40.000 065 21202.49 55.23 42863.35 47820.73 2015-03-06 06:46:41.000 065 21202.54 55.19 42863.30 47820.71 2015-03-06 06:46:42.000 065 21202.58 55.17 42863.29 47820.70 2015-03-06 06:46:43.000 065 21202.59 55.17 42863.34 47820.73 2015-03-06 06:46:44.000 065 21202.61 55.15 42863.39 47820.75 2015-03-06 06:46:45.000 065 21202.61 55.21 42863.39 47820.78 2015-03-06 06:46:46.000 065 21202.56 55.28 42863.43 47820.81 2015-03-06 06:46:47.000 065 21202.50 55.36 42863.43 47820.79 2015-03-06 06:46:48.000 065 21202.45 55.45 42863.43 47820.79 2015-03-06 06:46:49.000 065 21202.42 55.52 42863.43 47820.76 2015-03-06 06:46:50.000 065 21202.35 55.57 42863.47 47820.75 2015-03-06 06:46:51.000 065 21202.32 55.63 42863.45 47820.72 2015-03-06 06:46:52.000 065 21202.31 55.65 42863.42 47820.70 2015-03-06 06:46:53.000 065 21202.26 55.67 42863.48 47820.69 2015-03-06 06:46:54.000 065 21202.19 55.69 42863.50 47820.70 2015-03-06 06:46:55.000 065 21202.15 55.69 42863.50 47820.68 2015-03-06 06:46:56.000 065 21202.18 55.64 42863.49 47820.67 2015-03-06 06:46:57.000 065 21202.23 55.58 42863.51 47820.68 2015-03-06 06:46:58.000 065 21202.25 55.52 42863.54 47820.75 2015-03-06 06:46:59.000 065 21202.34 55.44 42863.63 47820.79 2015-03-06 06:47:00.000 065 21202.42 55.38 42863.68 47820.87 2015-03-06 06:47:01.000 065 21202.51 55.32 42863.69 47820.95 2015-03-06 06:47:02.000 065 21202.57 55.21 42863.75 47821.04 2015-03-06 06:47:03.000 065 21202.67 55.10 42863.82 47821.10 2015-03-06 06:47:04.000 065 21202.73 55.07 42863.91 47821.21 2015-03-06 06:47:05.000 065 21202.77 55.01 42863.96 47821.27 2015-03-06 06:47:06.000 065 21202.84 54.98 42864.01 47821.32 2015-03-06 06:47:07.000 065 21202.83 54.94 42864.04 47821.39 2015-03-06 06:47:08.000 065 21202.80 54.96 42864.08 47821.46 2015-03-06 06:47:09.000 065 21202.77 54.99 42864.08 47821.46 2015-03-06 06:47:10.000 065 21202.76 55.00 42864.05 47821.46 2015-03-06 06:47:11.000 065 21202.71 55.01 42864.06 47821.47 2015-03-06 06:47:12.000 065 21202.69 55.01 42864.11 47821.45 2015-03-06 06:47:13.000 065 21202.64 54.99 42864.14 47821.47 2015-03-06 06:47:14.000 065 21202.60 54.99 42864.17 47821.45 2015-03-06 06:47:15.000 065 21202.54 55.04 42864.21 47821.48 2015-03-06 06:47:16.000 065 21202.48 55.09 42864.28 47821.49 2015-03-06 06:47:17.000 065 21202.44 55.18 42864.29 47821.49 2015-03-06 06:47:18.000 065 21202.39 55.27 42864.30 47821.49 2015-03-06 06:47:19.000 065 21202.39 55.36 42864.32 47821.51 2015-03-06 06:47:20.000 065 21202.35 55.44 42864.33 47821.48 2015-03-06 06:47:21.000 065 21202.29 55.54 42864.32 47821.45 2015-03-06 06:47:22.000 065 21202.27 55.64 42864.27 47821.45 2015-03-06 06:47:23.000 065 21202.28 55.66 42864.29 47821.42 2015-03-06 06:47:24.000 065 21202.28 55.61 42864.29 47821.44 2015-03-06 06:47:25.000 065 21202.32 55.56 42864.35 47821.46 2015-03-06 06:47:26.000 065 21202.36 55.48 42864.37 47821.49 2015-03-06 06:47:27.000 065 21202.36 55.42 42864.38 47821.53 2015-03-06 06:47:28.000 065 21202.36 55.35 42864.46 47821.57 2015-03-06 06:47:29.000 065 21202.34 55.30 42864.48 47821.60 2015-03-06 06:47:30.000 065 21202.34 55.25 42864.50 47821.63 2015-03-06 06:47:31.000 065 21202.33 55.24 42864.53 47821.65 2015-03-06 06:47:32.000 065 21202.29 55.24 42864.56 47821.67 2015-03-06 06:47:33.000 065 21202.25 55.23 42864.55 47821.66 2015-03-06 06:47:34.000 065 21202.21 55.28 42864.55 47821.66 2015-03-06 06:47:35.000 065 21202.15 55.32 42864.55 47821.65 2015-03-06 06:47:36.000 065 21202.07 55.37 42864.57 47821.59 2015-03-06 06:47:37.000 065 21201.98 55.41 42864.56 47821.60 2015-03-06 06:47:38.000 065 21201.91 55.44 42864.54 47821.54 2015-03-06 06:47:39.000 065 21201.86 55.48 42864.56 47821.51 2015-03-06 06:47:40.000 065 21201.82 55.51 42864.58 47821.50 2015-03-06 06:47:41.000 065 21201.76 55.55 42864.57 47821.48 2015-03-06 06:47:42.000 065 21201.72 55.58 42864.55 47821.45 2015-03-06 06:47:43.000 065 21201.70 55.60 42864.57 47821.42 2015-03-06 06:47:44.000 065 21201.67 55.63 42864.57 47821.43 2015-03-06 06:47:45.000 065 21201.65 55.65 42864.55 47821.39 2015-03-06 06:47:46.000 065 21201.61 55.70 42864.54 47821.39 2015-03-06 06:47:47.000 065 21201.58 55.73 42864.54 47821.35 2015-03-06 06:47:48.000 065 21201.54 55.73 42864.54 47821.35 2015-03-06 06:47:49.000 065 21201.52 55.71 42864.51 47821.33 2015-03-06 06:47:50.000 065 21201.48 55.74 42864.52 47821.31 2015-03-06 06:47:51.000 065 21201.45 55.74 42864.54 47821.29 2015-03-06 06:47:52.000 065 21201.39 55.79 42864.51 47821.25 2015-03-06 06:47:53.000 065 21201.31 55.83 42864.52 47821.25 2015-03-06 06:47:54.000 065 21201.27 55.85 42864.50 47821.23 2015-03-06 06:47:55.000 065 21201.23 55.91 42864.52 47821.18 2015-03-06 06:47:56.000 065 21201.15 55.98 42864.50 47821.14 2015-03-06 06:47:57.000 065 21201.11 56.01 42864.48 47821.11 2015-03-06 06:47:58.000 065 21201.06 56.02 42864.44 47821.07 2015-03-06 06:47:59.000 065 21201.03 56.02 42864.43 47821.04 2015-03-06 06:48:00.000 065 21201.01 56.03 42864.42 47821.01 2015-03-06 06:48:01.000 065 21200.95 56.04 42864.40 47820.98 2015-03-06 06:48:02.000 065 21200.92 56.05 42864.41 47820.99 2015-03-06 06:48:03.000 065 21200.90 56.07 42864.41 47820.96 2015-03-06 06:48:04.000 065 21200.82 56.10 42864.41 47820.94 2015-03-06 06:48:05.000 065 21200.76 56.14 42864.41 47820.90 2015-03-06 06:48:06.000 065 21200.75 56.17 42864.39 47820.86 2015-03-06 06:48:07.000 065 21200.72 56.17 42864.36 47820.84 2015-03-06 06:48:08.000 065 21200.66 56.20 42864.30 47820.77 2015-03-06 06:48:09.000 065 21200.60 56.21 42864.32 47820.74 2015-03-06 06:48:10.000 065 21200.58 56.20 42864.31 47820.68 2015-03-06 06:48:11.000 065 21200.56 56.15 42864.31 47820.69 2015-03-06 06:48:12.000 065 21200.56 56.12 42864.32 47820.68 2015-03-06 06:48:13.000 065 21200.56 56.12 42864.33 47820.66 2015-03-06 06:48:14.000 065 21200.56 56.10 42864.36 47820.68 2015-03-06 06:48:15.000 065 21200.55 56.12 42864.33 47820.68 2015-03-06 06:48:16.000 065 21200.54 56.17 42864.35 47820.70 2015-03-06 06:48:17.000 065 21200.50 56.18 42864.35 47820.68 2015-03-06 06:48:18.000 065 21200.53 56.21 42864.37 47820.70 2015-03-06 06:48:19.000 065 21200.50 56.24 42864.37 47820.71 2015-03-06 06:48:20.000 065 21200.46 56.28 42864.40 47820.70 2015-03-06 06:48:21.000 065 21200.47 56.29 42864.40 47820.73 2015-03-06 06:48:22.000 065 21200.50 56.27 42864.41 47820.72 2015-03-06 06:48:23.000 065 21200.51 56.23 42864.41 47820.74 2015-03-06 06:48:24.000 065 21200.54 56.17 42864.43 47820.75 2015-03-06 06:48:25.000 065 21200.55 56.14 42864.46 47820.78 2015-03-06 06:48:26.000 065 21200.56 56.13 42864.47 47820.80 2015-03-06 06:48:27.000 065 21200.58 56.13 42864.47 47820.84 2015-03-06 06:48:28.000 065 21200.55 56.14 42864.47 47820.84 2015-03-06 06:48:29.000 065 21200.53 56.18 42864.50 47820.86 2015-03-06 06:48:30.000 065 21200.49 56.20 42864.55 47820.84 2015-03-06 06:48:31.000 065 21200.47 56.24 42864.55 47820.88 2015-03-06 06:48:32.000 065 21200.44 56.27 42864.56 47820.83 2015-03-06 06:48:33.000 065 21200.40 56.27 42864.53 47820.85 2015-03-06 06:48:34.000 065 21200.38 56.26 42864.53 47820.83 2015-03-06 06:48:35.000 065 21200.40 56.27 42864.54 47820.82 2015-03-06 06:48:36.000 065 21200.39 56.28 42864.53 47820.82 2015-03-06 06:48:37.000 065 21200.40 56.30 42864.52 47820.82 2015-03-06 06:48:38.000 065 21200.43 56.35 42864.52 47820.83 2015-03-06 06:48:39.000 065 21200.43 56.42 42864.52 47820.83 2015-03-06 06:48:40.000 065 21200.47 56.45 42864.53 47820.82 2015-03-06 06:48:41.000 065 21200.46 56.46 42864.56 47820.82 2015-03-06 06:48:42.000 065 21200.47 56.49 42864.55 47820.87 2015-03-06 06:48:43.000 065 21200.50 56.52 42864.55 47820.86 2015-03-06 06:48:44.000 065 21200.48 56.53 42864.55 47820.89 2015-03-06 06:48:45.000 065 21200.48 56.54 42864.55 47820.89 2015-03-06 06:48:46.000 065 21200.50 56.56 42864.59 47820.90 2015-03-06 06:48:47.000 065 21200.51 56.55 42864.59 47820.89 2015-03-06 06:48:48.000 065 21200.45 56.61 42864.60 47820.90 2015-03-06 06:48:49.000 065 21200.45 56.59 42864.57 47820.86 2015-03-06 06:48:50.000 065 21200.47 56.61 42864.54 47820.85 2015-03-06 06:48:51.000 065 21200.47 56.64 42864.51 47820.85 2015-03-06 06:48:52.000 065 21200.47 56.67 42864.51 47820.83 2015-03-06 06:48:53.000 065 21200.49 56.64 42864.48 47820.83 2015-03-06 06:48:54.000 065 21200.50 56.56 42864.47 47820.82 2015-03-06 06:48:55.000 065 21200.53 56.47 42864.46 47820.84 2015-03-06 06:48:56.000 065 21200.57 56.38 42864.49 47820.85 2015-03-06 06:48:57.000 065 21200.59 56.29 42864.52 47820.88 2015-03-06 06:48:58.000 065 21200.59 56.17 42864.52 47820.92 2015-03-06 06:48:59.000 065 21200.62 56.14 42864.53 47820.93 2015-03-06 06:49:00.000 065 21200.65 56.13 42864.57 47820.97 2015-03-06 06:49:01.000 065 21200.59 56.13 42864.58 47820.95 2015-03-06 06:49:02.000 065 21200.61 56.18 42864.56 47820.96 2015-03-06 06:49:03.000 065 21200.60 56.25 42864.56 47820.94 2015-03-06 06:49:04.000 065 21200.55 56.33 42864.56 47820.93 2015-03-06 06:49:05.000 065 21200.50 56.48 42864.52 47820.89 2015-03-06 06:49:06.000 065 21200.45 56.60 42864.50 47820.88 2015-03-06 06:49:07.000 065 21200.42 56.75 42864.49 47820.83 2015-03-06 06:49:08.000 065 21200.40 56.87 42864.48 47820.82 2015-03-06 06:49:09.000 065 21200.42 56.91 42864.46 47820.78 2015-03-06 06:49:10.000 065 21200.44 56.90 42864.46 47820.78 2015-03-06 06:49:11.000 065 21200.46 56.89 42864.43 47820.74 2015-03-06 06:49:12.000 065 21200.53 56.82 42864.42 47820.78 2015-03-06 06:49:13.000 065 21200.58 56.72 42864.47 47820.78 2015-03-06 06:49:14.000 065 21200.65 56.65 42864.46 47820.84 2015-03-06 06:49:15.000 065 21200.66 56.61 42864.49 47820.88 2015-03-06 06:49:16.000 065 21200.70 56.62 42864.48 47820.91 2015-03-06 06:49:17.000 065 21200.74 56.64 42864.49 47820.94 2015-03-06 06:49:18.000 065 21200.70 56.68 42864.47 47820.97 2015-03-06 06:49:19.000 065 21200.66 56.74 42864.47 47820.93 2015-03-06 06:49:20.000 065 21200.62 56.79 42864.49 47820.94 2015-03-06 06:49:21.000 065 21200.57 56.86 42864.49 47820.91 2015-03-06 06:49:22.000 065 21200.56 56.94 42864.44 47820.84 2015-03-06 06:49:23.000 065 21200.58 56.95 42864.38 47820.82 2015-03-06 06:49:24.000 065 21200.62 56.95 42864.35 47820.79 2015-03-06 06:49:25.000 065 21200.66 56.97 42864.36 47820.80 2015-03-06 06:49:26.000 065 21200.69 56.98 42864.37 47820.81 2015-03-06 06:49:27.000 065 21200.76 57.01 42864.35 47820.83 2015-03-06 06:49:28.000 065 21200.85 57.05 42864.35 47820.85 2015-03-06 06:49:29.000 065 21200.91 57.12 42864.33 47820.90 2015-03-06 06:49:30.000 065 21200.98 57.13 42864.29 47820.90 2015-03-06 06:49:31.000 065 21201.01 57.13 42864.26 47820.94 2015-03-06 06:49:32.000 065 21201.06 57.12 42864.23 47820.91 2015-03-06 06:49:33.000 065 21201.04 57.07 42864.16 47820.89 2015-03-06 06:49:34.000 065 21201.02 56.98 42864.15 47820.84 2015-03-06 06:49:35.000 065 21201.00 56.92 42864.11 47820.82 2015-03-06 06:49:36.000 065 21200.96 56.86 42864.11 47820.78 2015-03-06 06:49:37.000 065 21200.93 56.84 42864.12 47820.77 2015-03-06 06:49:38.000 065 21200.88 56.88 42864.09 47820.77 2015-03-06 06:49:39.000 065 21200.80 56.96 42864.07 47820.70 2015-03-06 06:49:40.000 065 21200.77 57.02 42864.08 47820.65 2015-03-06 06:49:41.000 065 21200.76 57.06 42864.04 47820.62 2015-03-06 06:49:42.000 065 21200.75 57.09 42864.04 47820.60 2015-03-06 06:49:43.000 065 21200.75 57.12 42864.00 47820.57 2015-03-06 06:49:44.000 065 21200.77 57.13 42864.04 47820.58 2015-03-06 06:49:45.000 065 21200.78 57.13 42864.03 47820.58 2015-03-06 06:49:46.000 065 21200.80 57.17 42864.05 47820.59 2015-03-06 06:49:47.000 065 21200.85 57.20 42864.04 47820.60 2015-03-06 06:49:48.000 065 21200.91 57.20 42864.04 47820.62 2015-03-06 06:49:49.000 065 21200.96 57.19 42864.04 47820.68 2015-03-06 06:49:50.000 065 21201.03 57.16 42864.06 47820.69 2015-03-06 06:49:51.000 065 21201.11 57.12 42864.04 47820.70 2015-03-06 06:49:52.000 065 21201.23 57.03 42864.05 47820.74 2015-03-06 06:49:53.000 065 21201.35 56.91 42864.10 47820.81 2015-03-06 06:49:54.000 065 21201.51 56.74 42864.13 47820.91 2015-03-06 06:49:55.000 065 21201.64 56.59 42864.18 47820.97 2015-03-06 06:49:56.000 065 21201.71 56.44 42864.20 47821.09 2015-03-06 06:49:57.000 065 21201.75 56.32 42864.24 47821.13 2015-03-06 06:49:58.000 065 21201.78 56.18 42864.25 47821.20 2015-03-06 06:49:59.000 065 21201.79 56.04 42864.29 47821.24 2015-03-06 06:50:00.000 065 21201.81 55.94 42864.35 47821.27 2015-03-06 06:50:01.000 065 21201.77 55.90 42864.43 47821.29 2015-03-06 06:50:02.000 065 21201.70 55.91 42864.44 47821.33 2015-03-06 06:50:03.000 065 21201.63 56.00 42864.42 47821.32 2015-03-06 06:50:04.000 065 21201.56 56.13 42864.44 47821.31 2015-03-06 06:50:05.000 065 21201.44 56.27 42864.45 47821.29 2015-03-06 06:50:06.000 065 21201.34 56.41 42864.43 47821.22 2015-03-06 06:50:07.000 065 21201.32 56.49 42864.41 47821.19 2015-03-06 06:50:08.000 065 21201.28 56.57 42864.39 47821.15 2015-03-06 06:50:09.000 065 21201.27 56.67 42864.40 47821.16 2015-03-06 06:50:10.000 065 21201.28 56.74 42864.34 47821.11 2015-03-06 06:50:11.000 065 21201.31 56.79 42864.31 47821.08 2015-03-06 06:50:12.000 065 21201.32 56.82 42864.24 47821.04 2015-03-06 06:50:13.000 065 21201.41 56.79 42864.16 47821.02 2015-03-06 06:50:14.000 065 21201.50 56.73 42864.12 47820.99 2015-03-06 06:50:15.000 065 21201.56 56.66 42864.09 47820.99 2015-03-06 06:50:16.000 065 21201.67 56.56 42864.08 47821.00 2015-03-06 06:50:17.000 065 21201.75 56.50 42864.06 47821.03 2015-03-06 06:50:18.000 065 21201.78 56.46 42864.06 47821.07 2015-03-06 06:50:19.000 065 21201.80 56.40 42864.09 47821.06 2015-03-06 06:50:20.000 065 21201.79 56.32 42864.12 47821.11 2015-03-06 06:50:21.000 065 21201.77 56.31 42864.14 47821.11 2015-03-06 06:50:22.000 065 21201.73 56.28 42864.16 47821.09 2015-03-06 06:50:23.000 065 21201.66 56.28 42864.18 47821.12 2015-03-06 06:50:24.000 065 21201.58 56.34 42864.17 47821.08 2015-03-06 06:50:25.000 065 21201.51 56.38 42864.14 47821.02 2015-03-06 06:50:26.000 065 21201.39 56.48 42864.15 47820.99 2015-03-06 06:50:27.000 065 21201.32 56.58 42864.15 47820.95 2015-03-06 06:50:28.000 065 21201.22 56.67 42864.13 47820.90 2015-03-06 06:50:29.000 065 21201.21 56.83 42864.13 47820.87 2015-03-06 06:50:30.000 065 21201.20 56.94 42864.13 47820.84 2015-03-06 06:50:31.000 065 21201.24 57.06 42864.13 47820.84 2015-03-06 06:50:32.000 065 21201.28 57.14 42864.09 47820.82 2015-03-06 06:50:33.000 065 21201.34 57.17 42864.06 47820.83 2015-03-06 06:50:34.000 065 21201.42 57.15 42864.05 47820.81 2015-03-06 06:50:35.000 065 21201.48 57.11 42864.01 47820.85 2015-03-06 06:50:36.000 065 21201.54 57.03 42864.01 47820.88 2015-03-06 06:50:37.000 065 21201.63 56.90 42864.03 47820.91 2015-03-06 06:50:38.000 065 21201.70 56.76 42864.01 47820.96 2015-03-06 06:50:39.000 065 21201.75 56.62 42864.04 47820.98 2015-03-06 06:50:40.000 065 21201.83 56.42 42864.07 47821.00 2015-03-06 06:50:41.000 065 21201.91 56.22 42864.08 47821.07 2015-03-06 06:50:42.000 065 21201.97 56.07 42864.11 47821.11 2015-03-06 06:50:43.000 065 21202.05 55.97 42864.17 47821.17 2015-03-06 06:50:44.000 065 21202.08 55.90 42864.20 47821.24 2015-03-06 06:50:45.000 065 21202.11 55.92 42864.20 47821.27 2015-03-06 06:50:46.000 065 21202.10 55.96 42864.23 47821.32 2015-03-06 06:50:47.000 065 21202.08 56.06 42864.23 47821.32 2015-03-06 06:50:48.000 065 21202.05 56.17 42864.23 47821.32 2015-03-06 06:50:49.000 065 21202.03 56.29 42864.21 47821.29 2015-03-06 06:50:50.000 065 21201.96 56.45 42864.23 47821.27 2015-03-06 06:50:51.000 065 21201.88 56.59 42864.19 47821.25 2015-03-06 06:50:52.000 065 21201.81 56.75 42864.21 47821.23 2015-03-06 06:50:53.000 065 21201.75 56.89 42864.21 47821.19 2015-03-06 06:50:54.000 065 21201.71 56.99 42864.19 47821.12 2015-03-06 06:50:55.000 065 21201.65 57.08 42864.14 47821.08 2015-03-06 06:50:56.000 065 21201.62 57.13 42864.10 47821.04 2015-03-06 06:50:57.000 065 21201.62 57.17 42864.10 47821.01 2015-03-06 06:50:58.000 065 21201.62 57.17 42864.08 47820.98 2015-03-06 06:50:59.000 065 21201.67 57.14 42864.04 47821.00 2015-03-06 06:51:00.000 065 21201.73 57.08 42864.02 47820.97 2015-03-06 06:51:01.000 065 21201.82 57.00 42864.01 47821.01 2015-03-06 06:51:02.000 065 21201.95 56.95 42864.02 47821.06 2015-03-06 06:51:03.000 065 21202.03 56.90 42864.06 47821.10 2015-03-06 06:51:04.000 065 21202.13 56.82 42864.05 47821.14 2015-03-06 06:51:05.000 065 21202.21 56.75 42864.05 47821.16 2015-03-06 06:51:06.000 065 21202.29 56.67 42864.04 47821.22 2015-03-06 06:51:07.000 065 21202.36 56.55 42864.06 47821.27 2015-03-06 06:51:08.000 065 21202.42 56.48 42864.05 47821.30 2015-03-06 06:51:09.000 065 21202.44 56.44 42864.04 47821.32 2015-03-06 06:51:10.000 065 21202.46 56.40 42864.05 47821.35 2015-03-06 06:51:11.000 065 21202.48 56.37 42864.08 47821.37 2015-03-06 06:51:12.000 065 21202.44 56.41 42864.10 47821.36 2015-03-06 06:51:13.000 065 21202.33 56.49 42864.09 47821.34 2015-03-06 06:51:14.000 065 21202.21 56.59 42864.09 47821.31 2015-03-06 06:51:15.000 065 21202.11 56.74 42864.12 47821.29 2015-03-06 06:51:16.000 065 21202.05 56.91 42864.13 47821.23 2015-03-06 06:51:17.000 065 21201.96 57.10 42864.14 47821.20 2015-03-06 06:51:18.000 065 21201.86 57.31 42864.11 47821.14 2015-03-06 06:51:19.000 065 21201.78 57.48 42864.08 47821.10 2015-03-06 06:51:20.000 065 21201.73 57.63 42864.06 47821.05 2015-03-06 06:51:21.000 065 21201.69 57.73 42864.07 47821.00 2015-03-06 06:51:22.000 065 21201.68 57.80 42864.05 47820.95 2015-03-06 06:51:23.000 065 21201.67 57.80 42863.96 47820.94 2015-03-06 06:51:24.000 065 21201.72 57.78 42863.92 47820.94 2015-03-06 06:51:25.000 065 21201.80 57.75 42863.92 47820.92 2015-03-06 06:51:26.000 065 21201.85 57.75 42863.94 47820.93 2015-03-06 06:51:27.000 065 21201.89 57.73 42863.90 47820.94 2015-03-06 06:51:28.000 065 21201.91 57.69 42863.87 47820.93 2015-03-06 06:51:29.000 065 21201.95 57.65 42863.86 47820.92 2015-03-06 06:51:30.000 065 21201.96 57.62 42863.83 47820.92 2015-03-06 06:51:31.000 065 21201.93 57.63 42863.82 47820.92 2015-03-06 06:51:32.000 065 21201.94 57.63 42863.84 47820.94 2015-03-06 06:51:33.000 065 21201.92 57.65 42863.85 47820.92 2015-03-06 06:51:34.000 065 21201.88 57.70 42863.86 47820.92 2015-03-06 06:51:35.000 065 21201.84 57.80 42863.86 47820.93 2015-03-06 06:51:36.000 065 21201.78 57.87 42863.85 47820.91 2015-03-06 06:51:37.000 065 21201.77 57.93 42863.86 47820.87 2015-03-06 06:51:38.000 065 21201.79 57.97 42863.88 47820.88 2015-03-06 06:51:39.000 065 21201.84 57.97 42863.91 47820.90 2015-03-06 06:51:40.000 065 21201.91 57.93 42863.94 47820.94 2015-03-06 06:51:41.000 065 21202.03 57.84 42863.99 47821.00 2015-03-06 06:51:42.000 065 21202.17 57.74 42864.04 47821.09 2015-03-06 06:51:43.000 065 21202.26 57.59 42864.04 47821.19 2015-03-06 06:51:44.000 065 21202.37 57.42 42864.11 47821.26 2015-03-06 06:51:45.000 065 21202.48 57.28 42864.16 47821.34 2015-03-06 06:51:46.000 065 21202.56 57.17 42864.19 47821.44 2015-03-06 06:51:47.000 065 21202.67 57.06 42864.20 47821.51 2015-03-06 06:51:48.000 065 21202.73 56.96 42864.22 47821.55 2015-03-06 06:51:49.000 065 21202.75 56.88 42864.23 47821.59 2015-03-06 06:51:50.000 065 21202.74 56.81 42864.25 47821.62 2015-03-06 06:51:51.000 065 21202.73 56.80 42864.27 47821.67 2015-03-06 06:51:52.000 065 21202.72 56.81 42864.31 47821.67 2015-03-06 06:51:53.000 065 21202.73 56.83 42864.29 47821.68 2015-03-06 06:51:54.000 065 21202.69 56.89 42864.32 47821.68 2015-03-06 06:51:55.000 065 21202.66 56.93 42864.30 47821.68 2015-03-06 06:51:56.000 065 21202.68 56.95 42864.30 47821.67 2015-03-06 06:51:57.000 065 21202.65 57.04 42864.28 47821.69 2015-03-06 06:51:58.000 065 21202.67 57.14 42864.31 47821.66 2015-03-06 06:51:59.000 065 21202.67 57.23 42864.32 47821.65 2015-03-06 06:52:00.000 065 21202.68 57.29 42864.30 47821.67 2015-03-06 06:52:01.000 065 21202.75 57.32 42864.31 47821.64 2015-03-06 06:52:02.000 065 21202.82 57.30 42864.27 47821.66 2015-03-06 06:52:03.000 065 21202.85 57.28 42864.26 47821.69 2015-03-06 06:52:04.000 065 21202.92 57.23 42864.28 47821.71 2015-03-06 06:52:05.000 065 21202.96 57.12 42864.29 47821.77 2015-03-06 06:52:06.000 065 21203.01 57.03 42864.31 47821.79 2015-03-06 06:52:07.000 065 21203.02 56.97 42864.31 47821.79 2015-03-06 06:52:08.000 065 21203.05 56.86 42864.34 47821.80 2015-03-06 06:52:09.000 065 21203.04 56.76 42864.35 47821.82 2015-03-06 06:52:10.000 065 21203.06 56.65 42864.36 47821.85 2015-03-06 06:52:11.000 065 21203.08 56.60 42864.37 47821.87 2015-03-06 06:52:12.000 065 21203.12 56.57 42864.37 47821.89 2015-03-06 06:52:13.000 065 21203.14 56.63 42864.37 47821.91 2015-03-06 06:52:14.000 065 21203.18 56.68 42864.38 47821.91 2015-03-06 06:52:15.000 065 21203.21 56.72 42864.39 47821.95 2015-03-06 06:52:16.000 065 21203.25 56.84 42864.39 47821.99 2015-03-06 06:52:17.000 065 21203.28 56.95 42864.40 47821.98 2015-03-06 06:52:18.000 065 21203.30 57.03 42864.37 47821.99 2015-03-06 06:52:19.000 065 21203.30 57.11 42864.34 47822.00 2015-03-06 06:52:20.000 065 21203.29 57.14 42864.36 47821.99 2015-03-06 06:52:21.000 065 21203.26 57.12 42864.39 47821.99 2015-03-06 06:52:22.000 065 21203.26 57.10 42864.38 47822.00 2015-03-06 06:52:23.000 065 21203.24 57.08 42864.42 47821.99 2015-03-06 06:52:24.000 065 21203.20 57.02 42864.42 47822.00 2015-03-06 06:52:25.000 065 21203.16 56.98 42864.45 47822.01 2015-03-06 06:52:26.000 065 21203.11 56.93 42864.50 47822.03 2015-03-06 06:52:27.000 065 21203.12 56.85 42864.48 47822.01 2015-03-06 06:52:28.000 065 21203.14 56.80 42864.48 47822.02 2015-03-06 06:52:29.000 065 21203.21 56.77 42864.49 47822.06 2015-03-06 06:52:30.000 065 21203.25 56.79 42864.53 47822.08 2015-03-06 06:52:31.000 065 21203.30 56.81 42864.54 47822.11 2015-03-06 06:52:32.000 065 21203.32 56.85 42864.56 47822.12 2015-03-06 06:52:33.000 065 21203.35 56.92 42864.53 47822.16 2015-03-06 06:52:34.000 065 21203.38 57.02 42864.51 47822.15 2015-03-06 06:52:35.000 065 21203.43 57.12 42864.48 47822.15 2015-03-06 06:52:36.000 065 21203.39 57.22 42864.48 47822.12 2015-03-06 06:52:37.000 065 21203.34 57.32 42864.41 47822.07 2015-03-06 06:52:38.000 065 21203.26 57.37 42864.38 47822.02 2015-03-06 06:52:39.000 065 21203.15 57.39 42864.37 47821.97 2015-03-06 06:52:40.000 065 21203.10 57.40 42864.34 47821.96 2015-03-06 06:52:41.000 065 21203.02 57.46 42864.36 47821.88 2015-03-06 06:52:42.000 065 21202.96 57.48 42864.39 47821.86 2015-03-06 06:52:43.000 065 21202.91 57.49 42864.38 47821.83 2015-03-06 06:52:44.000 065 21202.89 57.51 42864.38 47821.83 2015-03-06 06:52:45.000 065 21202.90 57.57 42864.40 47821.80 2015-03-06 06:52:46.000 065 21202.95 57.67 42864.42 47821.85 2015-03-06 06:52:47.000 065 21203.02 57.81 42864.37 47821.84 2015-03-06 06:52:48.000 065 21203.06 57.93 42864.35 47821.85 2015-03-06 06:52:49.000 065 21203.14 58.03 42864.29 47821.85 2015-03-06 06:52:50.000 065 21203.19 58.10 42864.24 47821.81 2015-03-06 06:52:51.000 065 21203.23 58.14 42864.23 47821.82 2015-03-06 06:52:52.000 065 21203.26 58.16 42864.21 47821.80 2015-03-06 06:52:53.000 065 21203.27 58.10 42864.18 47821.82 2015-03-06 06:52:54.000 065 21203.31 58.00 42864.23 47821.82 2015-03-06 06:52:55.000 065 21203.31 57.85 42864.27 47821.86 2015-03-06 06:52:56.000 065 21203.27 57.73 42864.27 47821.88 2015-03-06 06:52:57.000 065 21203.24 57.62 42864.30 47821.89 2015-03-06 06:52:58.000 065 21203.19 57.56 42864.33 47821.89 2015-03-06 06:52:59.000 065 21203.11 57.52 42864.34 47821.88 2015-03-06 06:53:00.000 065 21203.01 57.54 42864.35 47821.83 2015-03-06 06:53:01.000 065 21202.96 57.57 42864.36 47821.82 2015-03-06 06:53:02.000 065 21202.91 57.65 42864.37 47821.82 2015-03-06 06:53:03.000 065 21202.84 57.84 42864.38 47821.81 2015-03-06 06:53:04.000 065 21202.78 58.03 42864.40 47821.81 2015-03-06 06:53:05.000 065 21202.75 58.21 42864.41 47821.78 2015-03-06 06:53:06.000 065 21202.76 58.36 42864.39 47821.75 2015-03-06 06:53:07.000 065 21202.77 58.45 42864.34 47821.73 2015-03-06 06:53:08.000 065 21202.80 58.49 42864.30 47821.72 2015-03-06 06:53:09.000 065 21202.87 58.43 42864.27 47821.73 2015-03-06 06:53:10.000 065 21202.93 58.29 42864.28 47821.73 2015-03-06 06:53:11.000 065 21202.98 58.20 42864.29 47821.74 2015-03-06 06:53:12.000 065 21203.02 58.08 42864.30 47821.75 2015-03-06 06:53:13.000 065 21203.01 57.95 42864.31 47821.77 2015-03-06 06:53:14.000 065 21203.00 57.82 42864.34 47821.80 2015-03-06 06:53:15.000 065 21202.94 57.70 42864.38 47821.82 2015-03-06 06:53:16.000 065 21202.84 57.61 42864.44 47821.81 2015-03-06 06:53:17.000 065 21202.74 57.59 42864.45 47821.81 2015-03-06 06:53:18.000 065 21202.61 57.62 42864.44 47821.78 2015-03-06 06:53:19.000 065 21202.50 57.65 42864.49 47821.75 2015-03-06 06:53:20.000 065 21202.42 57.73 42864.51 47821.71 2015-03-06 06:53:21.000 065 21202.39 57.84 42864.51 47821.72 2015-03-06 06:53:22.000 065 21202.37 57.95 42864.47 47821.67 2015-03-06 06:53:23.000 065 21202.41 58.03 42864.47 47821.70 2015-03-06 06:53:24.000 065 21202.45 58.12 42864.47 47821.65 2015-03-06 06:53:25.000 065 21202.43 58.24 42864.43 47821.66 2015-03-06 06:53:26.000 065 21202.45 58.35 42864.43 47821.68 2015-03-06 06:53:27.000 065 21202.46 58.44 42864.39 47821.65 2015-03-06 06:53:28.000 065 21202.46 58.55 42864.33 47821.61 2015-03-06 06:53:29.000 065 21202.51 58.55 42864.29 47821.59 2015-03-06 06:53:30.000 065 21202.51 58.45 42864.23 47821.53 2015-03-06 06:53:31.000 065 21202.54 58.33 42864.19 47821.53 2015-03-06 06:53:32.000 065 21202.55 58.15 42864.18 47821.50 2015-03-06 06:53:33.000 065 21202.59 57.94 42864.19 47821.49 2015-03-06 06:53:34.000 065 21202.60 57.75 42864.19 47821.51 2015-03-06 06:53:35.000 065 21202.52 57.55 42864.24 47821.51 2015-03-06 06:53:36.000 065 21202.45 57.43 42864.31 47821.51 2015-03-06 06:53:37.000 065 21202.40 57.34 42864.31 47821.52 2015-03-06 06:53:38.000 065 21202.32 57.32 42864.34 47821.51 2015-03-06 06:53:39.000 065 21202.24 57.34 42864.39 47821.52 2015-03-06 06:53:40.000 065 21202.16 57.36 42864.43 47821.52 2015-03-06 06:53:41.000 065 21202.13 57.40 42864.45 47821.50 2015-03-06 06:53:42.000 065 21202.06 57.46 42864.45 47821.51 2015-03-06 06:53:43.000 065 21202.02 57.54 42864.44 47821.50 2015-03-06 06:53:44.000 065 21202.01 57.60 42864.45 47821.49 2015-03-06 06:53:45.000 065 21202.04 57.63 42864.43 47821.48 2015-03-06 06:53:46.000 065 21202.08 57.61 42864.41 47821.46 2015-03-06 06:53:47.000 065 21202.10 57.60 42864.39 47821.46 2015-03-06 06:53:48.000 065 21202.12 57.57 42864.37 47821.46 2015-03-06 06:53:49.000 065 21202.13 57.52 42864.36 47821.45 2015-03-06 06:53:50.000 065 21202.10 57.46 42864.37 47821.47 2015-03-06 06:53:51.000 065 21202.09 57.44 42864.38 47821.46 2015-03-06 06:53:52.000 065 21202.13 57.38 42864.35 47821.46 2015-03-06 06:53:53.000 065 21202.11 57.28 42864.31 47821.42 2015-03-06 06:53:54.000 065 21202.10 57.17 42864.32 47821.38 2015-03-06 06:53:55.000 065 21202.08 57.03 42864.33 47821.38 2015-03-06 06:53:56.000 065 21202.10 56.89 42864.32 47821.37 2015-03-06 06:53:57.000 065 21202.14 56.74 42864.33 47821.40 2015-03-06 06:53:58.000 065 21202.19 56.65 42864.39 47821.44 2015-03-06 06:53:59.000 065 21202.23 56.60 42864.43 47821.50 2015-03-06 06:54:00.000 065 21202.29 56.59 42864.44 47821.55 2015-03-06 06:54:01.000 065 21202.36 56.64 42864.47 47821.62 2015-03-06 06:54:02.000 065 21202.40 56.68 42864.50 47821.63 2015-03-06 06:54:03.000 065 21202.44 56.69 42864.48 47821.68 2015-03-06 06:54:04.000 065 21202.43 56.69 42864.53 47821.71 2015-03-06 06:54:05.000 065 21202.42 56.66 42864.56 47821.73 2015-03-06 06:54:06.000 065 21202.43 56.59 42864.55 47821.72 2015-03-06 06:54:07.000 065 21202.41 56.51 42864.59 47821.74 2015-03-06 06:54:08.000 065 21202.38 56.37 42864.62 47821.78 2015-03-06 06:54:09.000 065 21202.38 56.26 42864.62 47821.79 2015-03-06 06:54:10.000 065 21202.40 56.18 42864.66 47821.80 2015-03-06 06:54:11.000 065 21202.38 56.13 42864.68 47821.85 2015-03-06 06:54:12.000 065 21202.39 56.14 42864.73 47821.87 2015-03-06 06:54:13.000 065 21202.39 56.16 42864.78 47821.87 2015-03-06 06:54:14.000 065 21202.41 56.22 42864.80 47821.91 2015-03-06 06:54:15.000 065 21202.49 56.29 42864.80 47821.95 2015-03-06 06:54:16.000 065 21202.55 56.38 42864.77 47821.99 2015-03-06 06:54:17.000 065 21202.60 56.43 42864.77 47822.01 2015-03-06 06:54:18.000 065 21202.68 56.48 42864.78 47822.05 2015-03-06 06:54:19.000 065 21202.69 56.54 42864.80 47822.06 2015-03-06 06:54:20.000 065 21202.68 56.60 42864.80 47822.07 2015-03-06 06:54:21.000 065 21202.69 56.66 42864.80 47822.11 2015-03-06 06:54:22.000 065 21202.68 56.71 42864.82 47822.11 2015-03-06 06:54:23.000 065 21202.65 56.77 42864.79 47822.09 2015-03-06 06:54:24.000 065 21202.63 56.78 42864.77 47822.07 2015-03-06 06:54:25.000 065 21202.57 56.78 42864.77 47822.06 2015-03-06 06:54:26.000 065 21202.55 56.77 42864.77 47822.05 2015-03-06 06:54:27.000 065 21202.54 56.75 42864.77 47822.05 2015-03-06 06:54:28.000 065 21202.55 56.73 42864.79 47822.02 2015-03-06 06:54:29.000 065 21202.56 56.69 42864.81 47822.06 2015-03-06 06:54:30.000 065 21202.57 56.67 42864.84 47822.04 2015-03-06 06:54:31.000 065 21202.58 56.63 42864.81 47822.06 2015-03-06 06:54:32.000 065 21202.66 56.60 42864.80 47822.04 2015-03-06 06:54:33.000 065 21202.75 56.53 42864.77 47822.08 2015-03-06 06:54:34.000 065 21202.84 56.43 42864.79 47822.10 2015-03-06 06:54:35.000 065 21202.89 56.36 42864.83 47822.17 2015-03-06 06:54:36.000 065 21202.93 56.32 42864.88 47822.22 2015-03-06 06:54:37.000 065 21202.98 56.31 42864.85 47822.24 2015-03-06 06:54:38.000 065 21202.99 56.31 42864.86 47822.26 2015-03-06 06:54:39.000 065 21202.96 56.31 42864.87 47822.28 2015-03-06 06:54:40.000 065 21202.97 56.34 42864.83 47822.26 2015-03-06 06:54:41.000 065 21202.94 56.38 42864.85 47822.26 2015-03-06 06:54:42.000 065 21202.94 56.41 42864.87 47822.27 2015-03-06 06:54:43.000 065 21202.94 56.45 42864.83 47822.25 2015-03-06 06:54:44.000 065 21202.91 56.48 42864.83 47822.25 2015-03-06 06:54:45.000 065 21202.91 56.50 42864.84 47822.23 2015-03-06 06:54:46.000 065 21202.91 56.52 42864.83 47822.22 2015-03-06 06:54:47.000 065 21202.91 56.53 42864.82 47822.20 2015-03-06 06:54:48.000 065 21202.93 56.51 42864.81 47822.24 2015-03-06 06:54:49.000 065 21202.95 56.47 42864.84 47822.23 2015-03-06 06:54:50.000 065 21203.03 56.40 42864.85 47822.25 2015-03-06 06:54:51.000 065 21203.06 56.35 42864.88 47822.30 2015-03-06 06:54:52.000 065 21203.05 56.33 42864.88 47822.34 2015-03-06 06:54:53.000 065 21203.04 56.36 42864.84 47822.36 2015-03-06 06:54:54.000 065 21203.01 56.38 42864.84 47822.34 2015-03-06 06:54:55.000 065 21203.00 56.42 42864.86 47822.32 2015-03-06 06:54:56.000 065 21202.98 56.44 42864.84 47822.29 2015-03-06 06:54:57.000 065 21202.91 56.49 42864.82 47822.27 2015-03-06 06:54:58.000 065 21202.88 56.56 42864.84 47822.25 2015-03-06 06:54:59.000 065 21202.84 56.58 42864.83 47822.20 2015-03-06 06:55:00.000 065 21202.81 56.64 42864.83 47822.19 2015-03-06 06:55:01.000 065 21202.80 56.63 42864.83 47822.18 2015-03-06 06:55:02.000 065 21202.82 56.61 42864.80 47822.18 2015-03-06 06:55:03.000 065 21202.85 56.60 42864.82 47822.18 2015-03-06 06:55:04.000 065 21202.93 56.50 42864.85 47822.21 2015-03-06 06:55:05.000 065 21203.01 56.40 42864.86 47822.26 2015-03-06 06:55:06.000 065 21203.04 56.27 42864.87 47822.33 2015-03-06 06:55:07.000 065 21203.08 56.17 42864.92 47822.35 2015-03-06 06:55:08.000 065 21203.10 56.11 42864.94 47822.38 2015-03-06 06:55:09.000 065 21203.09 56.11 42864.93 47822.41 2015-03-06 06:55:10.000 065 21203.09 56.16 42864.91 47822.41 2015-03-06 06:55:11.000 065 21203.10 56.17 42864.92 47822.38 2015-03-06 06:55:12.000 065 21203.06 56.18 42864.93 47822.39 2015-03-06 06:55:13.000 065 21203.07 56.22 42864.91 47822.37 2015-03-06 06:55:14.000 065 21203.05 56.27 42864.91 47822.37 2015-03-06 06:55:15.000 065 21203.00 56.28 42864.93 47822.36 2015-03-06 06:55:16.000 065 21202.97 56.31 42864.93 47822.35 2015-03-06 06:55:17.000 065 21202.93 56.40 42864.93 47822.36 2015-03-06 06:55:18.000 065 21202.89 56.51 42864.95 47822.34 2015-03-06 06:55:19.000 065 21202.85 56.60 42864.93 47822.29 2015-03-06 06:55:20.000 065 21202.82 56.75 42864.90 47822.28 2015-03-06 06:55:21.000 065 21202.81 56.92 42864.86 47822.25 2015-03-06 06:55:22.000 065 21202.79 57.12 42864.86 47822.24 2015-03-06 06:55:23.000 065 21202.78 57.29 42864.83 47822.20 2015-03-06 06:55:24.000 065 21202.77 57.44 42864.83 47822.17 2015-03-06 06:55:25.000 065 21202.80 57.58 42864.77 47822.14 2015-03-06 06:55:26.000 065 21202.78 57.63 42864.73 47822.10 2015-03-06 06:55:27.000 065 21202.79 57.62 42864.69 47822.09 2015-03-06 06:55:28.000 065 21202.86 57.57 42864.68 47822.08 2015-03-06 06:55:29.000 065 21202.90 57.47 42864.65 47822.06 2015-03-06 06:55:30.000 065 21202.97 57.36 42864.64 47822.08 2015-03-06 06:55:31.000 065 21202.95 57.28 42864.65 47822.08 2015-03-06 06:55:32.000 065 21202.96 57.26 42864.65 47822.10 2015-03-06 06:55:33.000 065 21202.94 57.27 42864.65 47822.12 2015-03-06 06:55:34.000 065 21202.89 57.38 42864.74 47822.12 2015-03-06 06:55:35.000 065 21202.85 57.48 42864.74 47822.13 2015-03-06 06:55:36.000 065 21202.81 57.65 42864.72 47822.11 2015-03-06 06:55:37.000 065 21202.76 57.79 42864.69 47822.05 2015-03-06 06:55:38.000 065 21202.70 57.94 42864.66 47822.04 2015-03-06 06:55:39.000 065 21202.70 58.04 42864.66 47821.96 2015-03-06 06:55:40.000 065 21202.69 58.07 42864.63 47821.96 2015-03-06 06:55:41.000 065 21202.65 58.13 42864.57 47821.93 2015-03-06 06:55:42.000 065 21202.62 58.17 42864.59 47821.93 2015-03-06 06:55:43.000 065 21202.61 58.25 42864.55 47821.87 2015-03-06 06:55:44.000 065 21202.57 58.29 42864.52 47821.86 2015-03-06 06:55:45.000 065 21202.57 58.34 42864.50 47821.82 2015-03-06 06:55:46.000 065 21202.58 58.40 42864.48 47821.81 2015-03-06 06:55:47.000 065 21202.60 58.45 42864.45 47821.76 2015-03-06 06:55:48.000 065 21202.60 58.48 42864.43 47821.72 2015-03-06 06:55:49.000 065 21202.63 58.51 42864.41 47821.73 2015-03-06 06:55:50.000 065 21202.61 58.51 42864.41 47821.70 2015-03-06 06:55:51.000 065 21202.57 58.48 42864.38 47821.70 2015-03-06 06:55:52.000 065 21202.52 58.45 42864.40 47821.67 2015-03-06 06:55:53.000 065 21202.54 58.42 42864.37 47821.67 2015-03-06 06:55:54.000 065 21202.55 58.38 42864.39 47821.67 2015-03-06 06:55:55.000 065 21202.54 58.31 42864.38 47821.66 2015-03-06 06:55:56.000 065 21202.55 58.27 42864.37 47821.65 2015-03-06 06:55:57.000 065 21202.56 58.24 42864.36 47821.64 2015-03-06 06:55:58.000 065 21202.61 58.16 42864.37 47821.65 2015-03-06 06:55:59.000 065 21202.65 58.11 42864.34 47821.68 2015-03-06 06:56:00.000 065 21202.68 58.05 42864.36 47821.69 2015-03-06 06:56:01.000 065 21202.73 57.99 42864.39 47821.71 2015-03-06 06:56:02.000 065 21202.75 57.98 42864.42 47821.77 2015-03-06 06:56:03.000 065 21202.76 57.97 42864.46 47821.79 2015-03-06 06:56:04.000 065 21202.77 57.99 42864.49 47821.82 2015-03-06 06:56:05.000 065 21202.75 58.00 42864.54 47821.85 2015-03-06 06:56:06.000 065 21202.75 58.01 42864.54 47821.89 2015-03-06 06:56:07.000 065 21202.71 58.03 42864.57 47821.89 2015-03-06 06:56:08.000 065 21202.68 58.03 42864.58 47821.90 2015-03-06 06:56:09.000 065 21202.66 58.04 42864.59 47821.89 2015-03-06 06:56:10.000 065 21202.68 58.02 42864.61 47821.87 2015-03-06 06:56:11.000 065 21202.65 57.99 42864.64 47821.91 2015-03-06 06:56:12.000 065 21202.67 57.94 42864.67 47821.91 2015-03-06 06:56:13.000 065 21202.70 57.91 42864.63 47821.92 2015-03-06 06:56:14.000 065 21202.71 57.84 42864.63 47821.92 2015-03-06 06:56:15.000 065 21202.71 57.77 42864.64 47821.96 2015-03-06 06:56:16.000 065 21202.72 57.69 42864.65 47821.97 2015-03-06 06:56:17.000 065 21202.78 57.64 42864.67 47822.00 2015-03-06 06:56:18.000 065 21202.79 57.60 42864.71 47822.05 2015-03-06 06:56:19.000 065 21202.79 57.51 42864.76 47822.06 2015-03-06 06:56:20.000 065 21202.76 57.47 42864.79 47822.12 2015-03-06 06:56:21.000 065 21202.75 57.45 42864.80 47822.10 2015-03-06 06:56:22.000 065 21202.71 57.44 42864.85 47822.13 2015-03-06 06:56:23.000 065 21202.67 57.46 42864.87 47822.13 2015-03-06 06:56:24.000 065 21202.60 57.47 42864.88 47822.15 2015-03-06 06:56:25.000 065 21202.53 57.50 42864.92 47822.15 2015-03-06 06:56:26.000 065 21202.58 57.59 42864.94 47822.13 2015-03-06 06:56:27.000 065 21202.59 57.67 42864.93 47822.16 2015-03-06 06:56:28.000 065 21202.56 57.78 42864.95 47822.16 2015-03-06 06:56:29.000 065 21202.56 57.85 42864.93 47822.16 2015-03-06 06:56:30.000 065 21202.60 57.87 42864.93 47822.16 2015-03-06 06:56:31.000 065 21202.66 57.89 42864.94 47822.18 2015-03-06 06:56:32.000 065 21202.68 57.88 42864.93 47822.18 2015-03-06 06:56:33.000 065 21202.72 57.83 42864.93 47822.20 2015-03-06 06:56:34.000 065 21202.75 57.72 42864.94 47822.22 2015-03-06 06:56:35.000 065 21202.81 57.62 42864.97 47822.24 2015-03-06 06:56:36.000 065 21202.86 57.51 42864.99 47822.28 2015-03-06 06:56:37.000 065 21202.88 57.38 42865.02 47822.29 2015-03-06 06:56:38.000 065 21202.93 57.26 42865.04 47822.36 2015-03-06 06:56:39.000 065 21202.93 57.19 42865.03 47822.36 2015-03-06 06:56:40.000 065 21202.90 57.18 42865.05 47822.42 2015-03-06 06:56:41.000 065 21202.88 57.19 42865.06 47822.38 2015-03-06 06:56:42.000 065 21202.86 57.19 42865.04 47822.39 2015-03-06 06:56:43.000 065 21202.87 57.21 42865.04 47822.40 2015-03-06 06:56:44.000 065 21202.88 57.23 42865.05 47822.39 2015-03-06 06:56:45.000 065 21202.87 57.26 42865.02 47822.39 2015-03-06 06:56:46.000 065 21202.85 57.28 42865.04 47822.38 2015-03-06 06:56:47.000 065 21202.86 57.27 42865.05 47822.36 2015-03-06 06:56:48.000 065 21202.83 57.30 42865.02 47822.38 2015-03-06 06:56:49.000 065 21202.80 57.34 42864.99 47822.35 2015-03-06 06:56:50.000 065 21202.81 57.41 42864.95 47822.30 2015-03-06 06:56:51.000 065 21202.77 57.45 42864.90 47822.29 2015-03-06 06:56:52.000 065 21202.77 57.44 42864.87 47822.25 2015-03-06 06:56:53.000 065 21202.75 57.40 42864.85 47822.23 2015-03-06 06:56:54.000 065 21202.79 57.34 42864.85 47822.20 2015-03-06 06:56:55.000 065 21202.80 57.25 42864.85 47822.20 2015-03-06 06:56:56.000 065 21202.83 57.14 42864.86 47822.19 2015-03-06 06:56:57.000 065 21202.85 57.07 42864.88 47822.21 2015-03-06 06:56:58.000 065 21202.85 57.04 42864.89 47822.24 2015-03-06 06:56:59.000 065 21202.88 57.02 42864.87 47822.22 2015-03-06 06:57:00.000 065 21202.88 57.00 42864.86 47822.22 2015-03-06 06:57:01.000 065 21202.89 57.02 42864.84 47822.26 2015-03-06 06:57:02.000 065 21202.87 57.00 42864.86 47822.24 2015-03-06 06:57:03.000 065 21202.87 57.03 42864.86 47822.22 2015-03-06 06:57:04.000 065 21202.87 57.06 42864.86 47822.23 2015-03-06 06:57:05.000 065 21202.83 57.08 42864.83 47822.24 2015-03-06 06:57:06.000 065 21202.82 57.07 42864.82 47822.20 2015-03-06 06:57:07.000 065 21202.75 57.09 42864.81 47822.19 2015-03-06 06:57:08.000 065 21202.69 57.08 42864.81 47822.13 2015-03-06 06:57:09.000 065 21202.65 57.01 42864.79 47822.10 2015-03-06 06:57:10.000 065 21202.61 56.94 42864.79 47822.07 2015-03-06 06:57:11.000 065 21202.57 56.90 42864.82 47822.07 2015-03-06 06:57:12.000 065 21202.56 56.86 42864.85 47822.05 2015-03-06 06:57:13.000 065 21202.53 56.81 42864.83 47822.04 2015-03-06 06:57:14.000 065 21202.50 56.79 42864.82 47822.03 2015-03-06 06:57:15.000 065 21202.50 56.78 42864.82 47822.03 2015-03-06 06:57:16.000 065 21202.49 56.78 42864.84 47822.04 2015-03-06 06:57:17.000 065 21202.46 56.80 42864.85 47822.02 2015-03-06 06:57:18.000 065 21202.46 56.81 42864.82 47822.02 2015-03-06 06:57:19.000 065 21202.46 56.80 42864.80 47822.02 2015-03-06 06:57:20.000 065 21202.46 56.83 42864.80 47822.00 2015-03-06 06:57:21.000 065 21202.45 56.87 42864.81 47822.00 2015-03-06 06:57:22.000 065 21202.48 56.86 42864.77 47821.98 2015-03-06 06:57:23.000 065 21202.48 56.89 42864.75 47821.96 2015-03-06 06:57:24.000 065 21202.43 56.89 42864.76 47821.95 2015-03-06 06:57:25.000 065 21202.46 56.84 42864.76 47821.94 2015-03-06 06:57:26.000 065 21202.53 56.77 42864.77 47821.97 2015-03-06 06:57:27.000 065 21202.55 56.67 42864.82 47822.00 2015-03-06 06:57:28.000 065 21202.54 56.62 42864.89 47822.03 2015-03-06 06:57:29.000 065 21202.52 56.62 42864.91 47822.09 2015-03-06 06:57:30.000 065 21202.51 56.63 42864.95 47822.16 2015-03-06 06:57:31.000 065 21202.51 56.69 42864.99 47822.17 2015-03-06 06:57:32.000 065 21202.47 56.76 42865.00 47822.18 2015-03-06 06:57:33.000 065 21202.46 56.83 42865.03 47822.23 2015-03-06 06:57:34.000 065 21202.43 56.91 42865.05 47822.19 2015-03-06 06:57:35.000 065 21202.39 56.98 42865.06 47822.19 2015-03-06 06:57:36.000 065 21202.38 57.05 42865.03 47822.20 2015-03-06 06:57:37.000 065 21202.37 57.15 42865.03 47822.17 2015-03-06 06:57:38.000 065 21202.38 57.19 42865.05 47822.15 2015-03-06 06:57:39.000 065 21202.39 57.23 42865.03 47822.17 2015-03-06 06:57:40.000 065 21202.38 57.25 42865.01 47822.16 2015-03-06 06:57:41.000 065 21202.40 57.23 42865.02 47822.15 2015-03-06 06:57:42.000 065 21202.42 57.22 42865.03 47822.16 2015-03-06 06:57:43.000 065 21202.47 57.22 42865.00 47822.16 2015-03-06 06:57:44.000 065 21202.50 57.15 42865.01 47822.18 2015-03-06 06:57:45.000 065 21202.56 57.09 42864.99 47822.18 2015-03-06 06:57:46.000 065 21202.59 57.04 42864.98 47822.24 2015-03-06 06:57:47.000 065 21202.66 56.97 42865.02 47822.23 2015-03-06 06:57:48.000 065 21202.71 56.89 42865.07 47822.27 2015-03-06 06:57:49.000 065 21202.72 56.84 42865.11 47822.33 2015-03-06 06:57:50.000 065 21202.73 56.81 42865.14 47822.40 2015-03-06 06:57:51.000 065 21202.77 56.81 42865.21 47822.44 2015-03-06 06:57:52.000 065 21202.76 56.81 42865.25 47822.48 2015-03-06 06:57:53.000 065 21202.78 56.85 42865.29 47822.54 2015-03-06 06:57:54.000 065 21202.75 56.89 42865.30 47822.56 2015-03-06 06:57:55.000 065 21202.74 56.96 42865.31 47822.59 2015-03-06 06:57:56.000 065 21202.75 57.02 42865.27 47822.55 2015-03-06 06:57:57.000 065 21202.73 57.06 42865.28 47822.56 2015-03-06 06:57:58.000 065 21202.66 57.11 42865.31 47822.56 2015-03-06 06:57:59.000 065 21202.61 57.17 42865.33 47822.57 2015-03-06 06:58:00.000 065 21202.59 57.23 42865.31 47822.51 2015-03-06 06:58:01.000 065 21202.53 57.31 42865.33 47822.48 2015-03-06 06:58:02.000 065 21202.47 57.40 42865.33 47822.48 2015-03-06 06:58:03.000 065 21202.39 57.50 42865.28 47822.44 2015-03-06 06:58:04.000 065 21202.35 57.61 42865.28 47822.39 2015-03-06 06:58:05.000 065 21202.33 57.70 42865.24 47822.33 2015-03-06 06:58:06.000 065 21202.34 57.73 42865.17 47822.31 2015-03-06 06:58:07.000 065 21202.35 57.77 42865.11 47822.28 2015-03-06 06:58:08.000 065 21202.36 57.84 42865.08 47822.24 2015-03-06 06:58:09.000 065 21202.40 57.88 42865.05 47822.18 2015-03-06 06:58:10.000 065 21202.42 57.88 42865.00 47822.19 2015-03-06 06:58:11.000 065 21202.47 57.89 42864.96 47822.16 2015-03-06 06:58:12.000 065 21202.51 57.90 42864.95 47822.15 2015-03-06 06:58:13.000 065 21202.53 57.87 42864.96 47822.16 2015-03-06 06:58:14.000 065 21202.60 57.79 42864.98 47822.19 2015-03-06 06:58:15.000 065 21202.64 57.73 42865.03 47822.18 2015-03-06 06:58:16.000 065 21202.61 57.72 42865.04 47822.26 2015-03-06 06:58:17.000 065 21202.62 57.73 42865.05 47822.28 2015-03-06 06:58:18.000 065 21202.60 57.75 42865.07 47822.31 2015-03-06 06:58:19.000 065 21202.55 57.76 42865.11 47822.30 2015-03-06 06:58:20.000 065 21202.52 57.81 42865.08 47822.32 2015-03-06 06:58:21.000 065 21202.49 57.83 42865.09 47822.29 2015-03-06 06:58:22.000 065 21202.46 57.87 42865.10 47822.26 2015-03-06 06:58:23.000 065 21202.42 57.83 42865.11 47822.26 2015-03-06 06:58:24.000 065 21202.41 57.80 42865.13 47822.22 2015-03-06 06:58:25.000 065 21202.38 57.84 42865.17 47822.28 2015-03-06 06:58:26.000 065 21202.37 57.90 42865.12 47822.24 2015-03-06 06:58:27.000 065 21202.34 57.96 42865.08 47822.26 2015-03-06 06:58:28.000 065 21202.28 57.96 42865.07 47822.19 2015-03-06 06:58:29.000 065 21202.29 57.93 42865.09 47822.20 2015-03-06 06:58:30.000 065 21202.27 57.95 42865.11 47822.19 2015-03-06 06:58:31.000 065 21202.24 57.93 42865.16 47822.17 2015-03-06 06:58:32.000 065 21202.24 57.94 42865.14 47822.18 2015-03-06 06:58:33.000 065 21202.21 57.96 42865.14 47822.20 2015-03-06 06:58:34.000 065 21202.19 57.95 42865.16 47822.20 2015-03-06 06:58:35.000 065 21202.16 57.94 42865.17 47822.17 2015-03-06 06:58:36.000 065 21202.15 57.96 42865.16 47822.18 2015-03-06 06:58:37.000 065 21202.13 57.99 42865.17 47822.15 2015-03-06 06:58:38.000 065 21202.10 58.02 42865.14 47822.14 2015-03-06 06:58:39.000 065 21202.05 58.05 42865.10 47822.08 2015-03-06 06:58:40.000 065 21202.01 58.06 42865.06 47822.08 2015-03-06 06:58:41.000 065 21201.98 58.03 42865.09 47822.01 2015-03-06 06:58:42.000 065 21201.92 58.01 42865.11 47822.00 2015-03-06 06:58:43.000 065 21201.91 58.00 42865.12 47822.01 2015-03-06 06:58:44.000 065 21201.89 58.02 42865.09 47822.00 2015-03-06 06:58:45.000 065 21201.88 58.01 42865.13 47822.00 2015-03-06 06:58:46.000 065 21201.87 58.00 42865.11 47822.02 2015-03-06 06:58:47.000 065 21201.89 58.01 42865.13 47822.00 2015-03-06 06:58:48.000 065 21201.91 58.01 42865.13 47822.03 2015-03-06 06:58:49.000 065 21201.92 58.01 42865.16 47822.04 2015-03-06 06:58:50.000 065 21201.93 57.99 42865.19 47822.07 2015-03-06 06:58:51.000 065 21201.92 57.99 42865.22 47822.06 2015-03-06 06:58:52.000 065 21201.94 58.01 42865.23 47822.09 2015-03-06 06:58:53.000 065 21201.92 57.99 42865.21 47822.09 2015-03-06 06:58:54.000 065 21201.92 57.98 42865.23 47822.07 2015-03-06 06:58:55.000 065 21201.90 57.96 42865.25 47822.11 2015-03-06 06:58:56.000 065 21201.85 57.96 42865.27 47822.12 2015-03-06 06:58:57.000 065 21201.82 57.97 42865.27 47822.13 2015-03-06 06:58:58.000 065 21201.79 58.01 42865.28 47822.12 2015-03-06 06:58:59.000 065 21201.74 58.02 42865.34 47822.14 2015-03-06 06:59:00.000 065 21201.73 58.00 42865.39 47822.13 2015-03-06 06:59:01.000 065 21201.69 58.01 42865.36 47822.13 2015-03-06 06:59:02.000 065 21201.66 58.03 42865.37 47822.14 2015-03-06 06:59:03.000 065 21201.62 58.08 42865.36 47822.13 2015-03-06 06:59:04.000 065 21201.61 58.11 42865.36 47822.10 2015-03-06 06:59:05.000 065 21201.60 58.15 42865.35 47822.08 2015-03-06 06:59:06.000 065 21201.59 58.18 42865.34 47822.09 2015-03-06 06:59:07.000 065 21201.59 58.21 42865.34 47822.08 2015-03-06 06:59:08.000 065 21201.56 58.27 42865.34 47822.05 2015-03-06 06:59:09.000 065 21201.51 58.33 42865.35 47822.05 2015-03-06 06:59:10.000 065 21201.45 58.34 42865.38 47822.04 2015-03-06 06:59:11.000 065 21201.41 58.38 42865.36 47822.04 2015-03-06 06:59:12.000 065 21201.37 58.44 42865.36 47822.01 2015-03-06 06:59:13.000 065 21201.36 58.48 42865.39 47822.01 2015-03-06 06:59:14.000 065 21201.36 58.49 42865.38 47822.00 2015-03-06 06:59:15.000 065 21201.34 58.51 42865.38 47821.99 2015-03-06 06:59:16.000 065 21201.36 58.53 42865.35 47821.97 2015-03-06 06:59:17.000 065 21201.33 58.58 42865.37 47821.96 2015-03-06 06:59:18.000 065 21201.31 58.59 42865.34 47821.94 2015-03-06 06:59:19.000 065 21201.26 58.60 42865.34 47821.93 2015-03-06 06:59:20.000 065 21201.19 58.63 42865.34 47821.92 2015-03-06 06:59:21.000 065 21201.17 58.64 42865.32 47821.87 2015-03-06 06:59:22.000 065 21201.13 58.69 42865.31 47821.89 2015-03-06 06:59:23.000 065 21201.13 58.73 42865.34 47821.84 2015-03-06 06:59:24.000 065 21201.11 58.77 42865.29 47821.83 2015-03-06 06:59:25.000 065 21201.09 58.85 42865.26 47821.82 2015-03-06 06:59:26.000 065 21201.08 58.91 42865.26 47821.80 2015-03-06 06:59:27.000 065 21201.07 58.93 42865.25 47821.81 2015-03-06 06:59:28.000 065 21201.08 58.97 42865.23 47821.78 2015-03-06 06:59:29.000 065 21201.06 59.02 42865.23 47821.76 2015-03-06 06:59:30.000 065 21201.06 59.05 42865.22 47821.77 2015-03-06 06:59:31.000 065 21201.08 59.08 42865.24 47821.75 2015-03-06 06:59:32.000 065 21201.11 59.11 42865.24 47821.76 2015-03-06 06:59:33.000 065 21201.07 59.19 42865.22 47821.78 2015-03-06 06:59:34.000 065 21201.02 59.38 42865.17 47821.72 2015-03-06 06:59:35.000 065 21200.98 59.52 42865.10 47821.68 2015-03-06 06:59:36.000 065 21200.95 59.61 42865.06 47821.58 2015-03-06 06:59:37.000 065 21200.90 59.67 42865.00 47821.51 2015-03-06 06:59:38.000 065 21200.85 59.75 42864.96 47821.44 2015-03-06 06:59:39.000 065 21200.84 59.79 42864.88 47821.38 2015-03-06 06:59:40.000 065 21200.76 59.85 42864.85 47821.33 2015-03-06 06:59:41.000 065 21200.73 59.95 42864.84 47821.29 2015-03-06 06:59:42.000 065 21200.64 60.02 42864.79 47821.21 2015-03-06 06:59:43.000 065 21200.59 60.08 42864.74 47821.16 2015-03-06 06:59:44.000 065 21200.55 60.14 42864.72 47821.08 2015-03-06 06:59:45.000 065 21200.53 60.18 42864.68 47821.04 2015-03-06 06:59:46.000 065 21200.48 60.28 42864.67 47821.02 2015-03-06 06:59:47.000 065 21200.44 60.35 42864.65 47820.99 2015-03-06 06:59:48.000 065 21200.44 60.40 42864.68 47820.99 2015-03-06 06:59:49.000 065 21200.43 60.47 42864.70 47820.97 2015-03-06 06:59:50.000 065 21200.41 60.53 42864.72 47820.98 2015-03-06 06:59:51.000 065 21200.39 60.60 42864.71 47820.99 2015-03-06 06:59:52.000 065 21200.40 60.63 42864.73 47820.99 2015-03-06 06:59:53.000 065 21200.41 60.63 42864.71 47820.95 2015-03-06 06:59:54.000 065 21200.37 60.63 42864.73 47820.99 2015-03-06 06:59:55.000 065 21200.35 60.68 42864.74 47820.99 2015-03-06 06:59:56.000 065 21200.34 60.75 42864.73 47821.01 2015-03-06 06:59:57.000 065 21200.29 60.80 42864.69 47821.00 2015-03-06 06:59:58.000 065 21200.25 60.83 42864.70 47820.93 2015-03-06 06:59:59.000 065 21200.22 60.87 42864.71 47820.90 2015-03-06 07:00:00.000 065 21200.19 60.89 42864.70 47820.89 2015-03-06 07:00:01.000 065 21200.20 60.95 42864.66 47820.88 2015-03-06 07:00:02.000 065 21200.18 61.02 42864.69 47820.88 2015-03-06 07:00:03.000 065 21200.20 61.11 42864.66 47820.85 2015-03-06 07:00:04.000 065 21200.20 61.16 42864.67 47820.86 2015-03-06 07:00:05.000 065 21200.22 61.19 42864.71 47820.87 2015-03-06 07:00:06.000 065 21200.20 61.30 42864.69 47820.89 2015-03-06 07:00:07.000 065 21200.21 61.40 42864.70 47820.90 2015-03-06 07:00:08.000 065 21200.23 61.49 42864.70 47820.86 2015-03-06 07:00:09.000 065 21200.27 61.51 42864.70 47820.89 2015-03-06 07:00:10.000 065 21200.28 61.51 42864.66 47820.87 2015-03-06 07:00:11.000 065 21200.33 61.51 42864.62 47820.88 2015-03-06 07:00:12.000 065 21200.35 61.52 42864.61 47820.86 2015-03-06 07:00:13.000 065 21200.36 61.56 42864.60 47820.88 2015-03-06 07:00:14.000 065 21200.34 61.54 42864.62 47820.87 2015-03-06 07:00:15.000 065 21200.35 61.53 42864.56 47820.87 2015-03-06 07:00:16.000 065 21200.37 61.50 42864.53 47820.86 2015-03-06 07:00:17.000 065 21200.37 61.47 42864.53 47820.86 2015-03-06 07:00:18.000 065 21200.39 61.42 42864.53 47820.87 2015-03-06 07:00:19.000 065 21200.38 61.37 42864.54 47820.88 2015-03-06 07:00:20.000 065 21200.39 61.35 42864.57 47820.86 2015-03-06 07:00:21.000 065 21200.39 61.33 42864.60 47820.89 2015-03-06 07:00:22.000 065 21200.38 61.31 42864.60 47820.89 2015-03-06 07:00:23.000 065 21200.35 61.34 42864.62 47820.90 2015-03-06 07:00:24.000 065 21200.32 61.38 42864.65 47820.92 2015-03-06 07:00:25.000 065 21200.26 61.42 42864.63 47820.89 2015-03-06 07:00:26.000 065 21200.23 61.46 42864.64 47820.90 2015-03-06 07:00:27.000 065 21200.19 61.55 42864.63 47820.85 2015-03-06 07:00:28.000 065 21200.14 61.62 42864.61 47820.83 2015-03-06 07:00:29.000 065 21200.11 61.69 42864.61 47820.78 2015-03-06 07:00:30.000 065 21200.11 61.71 42864.61 47820.75 2015-03-06 07:00:31.000 065 21200.12 61.73 42864.60 47820.76 2015-03-06 07:00:32.000 065 21200.12 61.75 42864.64 47820.76 2015-03-06 07:00:33.000 065 21200.09 61.80 42864.61 47820.79 2015-03-06 07:00:34.000 065 21200.10 61.82 42864.62 47820.80 2015-03-06 07:00:35.000 065 21200.11 61.83 42864.69 47820.82 2015-03-06 07:00:36.000 065 21200.15 61.84 42864.70 47820.84 2015-03-06 07:00:37.000 065 21200.19 61.80 42864.71 47820.89 2015-03-06 07:00:38.000 065 21200.22 61.82 42864.73 47820.92 2015-03-06 07:00:39.000 065 21200.27 61.84 42864.73 47820.92 2015-03-06 07:00:40.000 065 21200.31 61.83 42864.79 47820.97 2015-03-06 07:00:41.000 065 21200.35 61.80 42864.82 47821.01 2015-03-06 07:00:42.000 065 21200.36 61.76 42864.88 47821.06 2015-03-06 07:00:43.000 065 21200.38 61.76 42864.92 47821.10 2015-03-06 07:00:44.000 065 21200.41 61.77 42864.92 47821.14 2015-03-06 07:00:45.000 065 21200.41 61.76 42864.93 47821.17 2015-03-06 07:00:46.000 065 21200.41 61.77 42864.95 47821.20 2015-03-06 07:00:47.000 065 21200.41 61.79 42864.99 47821.20 2015-03-06 07:00:48.000 065 21200.42 61.75 42865.00 47821.23 2015-03-06 07:00:49.000 065 21200.41 61.73 42865.05 47821.25 2015-03-06 07:00:50.000 065 21200.41 61.72 42865.03 47821.26 2015-03-06 07:00:51.000 065 21200.44 61.71 42865.05 47821.28 2015-03-06 07:00:52.000 065 21200.46 61.69 42865.06 47821.29 2015-03-06 07:00:53.000 065 21200.46 61.64 42865.07 47821.30 2015-03-06 07:00:54.000 065 21200.48 61.60 42865.04 47821.33 2015-03-06 07:00:55.000 065 21200.52 61.55 42865.05 47821.30 2015-03-06 07:00:56.000 065 21200.54 61.49 42865.07 47821.34 2015-03-06 07:00:57.000 065 21200.59 61.42 42865.09 47821.38 2015-03-06 07:00:58.000 065 21200.62 61.32 42865.09 47821.36 2015-03-06 07:00:59.000 065 21200.67 61.22 42865.07 47821.42 2015-03-06 07:01:00.000 065 21200.71 61.15 42865.13 47821.46 2015-03-06 07:01:01.000 065 21200.72 61.11 42865.19 47821.48 2015-03-06 07:01:02.000 065 21200.74 61.08 42865.16 47821.51 2015-03-06 07:01:03.000 065 21200.75 61.07 42865.20 47821.55 2015-03-06 07:01:04.000 065 21200.79 61.05 42865.23 47821.56 2015-03-06 07:01:05.000 065 21200.79 61.06 42865.25 47821.60 2015-03-06 07:01:06.000 065 21200.76 61.07 42865.27 47821.61 2015-03-06 07:01:07.000 065 21200.71 61.10 42865.29 47821.63 2015-03-06 07:01:08.000 065 21200.69 61.14 42865.29 47821.62 2015-03-06 07:01:09.000 065 21200.69 61.17 42865.27 47821.64 2015-03-06 07:01:10.000 065 21200.71 61.21 42865.26 47821.63 2015-03-06 07:01:11.000 065 21200.69 61.26 42865.28 47821.62 2015-03-06 07:01:12.000 065 21200.70 61.29 42865.29 47821.63 2015-03-06 07:01:13.000 065 21200.71 61.32 42865.29 47821.64 2015-03-06 07:01:14.000 065 21200.74 61.41 42865.28 47821.65 2015-03-06 07:01:15.000 065 21200.73 61.50 42865.31 47821.66 2015-03-06 07:01:16.000 065 21200.77 61.58 42865.30 47821.65 2015-03-06 07:01:17.000 065 21200.79 61.66 42865.30 47821.62 2015-03-06 07:01:18.000 065 21200.77 61.74 42865.25 47821.66 2015-03-06 07:01:19.000 065 21200.78 61.79 42865.22 47821.63 2015-03-06 07:01:20.000 065 21200.81 61.84 42865.24 47821.61 2015-03-06 07:01:21.000 065 21200.82 61.86 42865.24 47821.62 2015-03-06 07:01:22.000 065 21200.83 61.84 42865.21 47821.62 2015-03-06 07:01:23.000 065 21200.83 61.83 42865.22 47821.62 2015-03-06 07:01:24.000 065 21200.87 61.82 42865.19 47821.66 2015-03-06 07:01:25.000 065 21200.91 61.80 42865.20 47821.67 2015-03-06 07:01:26.000 065 21200.95 61.78 42865.18 47821.66 2015-03-06 07:01:27.000 065 21200.95 61.76 42865.21 47821.68 2015-03-06 07:01:28.000 065 21200.96 61.72 42865.22 47821.70 2015-03-06 07:01:29.000 065 21200.95 61.68 42865.23 47821.68 2015-03-06 07:01:30.000 065 21200.94 61.66 42865.26 47821.72 2015-03-06 07:01:31.000 065 21200.91 61.68 42865.24 47821.70 2015-03-06 07:01:32.000 065 21200.89 61.71 42865.25 47821.71 2015-03-06 07:01:33.000 065 21200.82 61.78 42865.25 47821.69 2015-03-06 07:01:34.000 065 21200.77 61.87 42865.27 47821.69 2015-03-06 07:01:35.000 065 21200.73 61.98 42865.27 47821.68 2015-03-06 07:01:36.000 065 21200.73 62.12 42865.29 47821.64 2015-03-06 07:01:37.000 065 21200.70 62.24 42865.27 47821.66 2015-03-06 07:01:38.000 065 21200.69 62.39 42865.25 47821.64 2015-03-06 07:01:39.000 065 21200.65 62.50 42865.29 47821.65 2015-03-06 07:01:40.000 065 21200.64 62.62 42865.27 47821.61 2015-03-06 07:01:41.000 065 21200.67 62.73 42865.26 47821.65 2015-03-06 07:01:42.000 065 21200.69 62.78 42865.26 47821.61 2015-03-06 07:01:43.000 065 21200.74 62.81 42865.25 47821.65 2015-03-06 07:01:44.000 065 21200.76 62.82 42865.24 47821.65 2015-03-06 07:01:45.000 065 21200.79 62.81 42865.25 47821.65 2015-03-06 07:01:46.000 065 21200.81 62.79 42865.29 47821.69 2015-03-06 07:01:47.000 065 21200.81 62.77 42865.31 47821.70 2015-03-06 07:01:48.000 065 21200.85 62.76 42865.31 47821.72 2015-03-06 07:01:49.000 065 21200.90 62.73 42865.37 47821.76 2015-03-06 07:01:50.000 065 21200.95 62.70 42865.38 47821.79 2015-03-06 07:01:51.000 065 21200.90 62.69 42865.40 47821.82 2015-03-06 07:01:52.000 065 21200.94 62.64 42865.40 47821.85 2015-03-06 07:01:53.000 065 21200.94 62.59 42865.44 47821.87 2015-03-06 07:01:54.000 065 21200.96 62.51 42865.45 47821.89 2015-03-06 07:01:55.000 065 21200.98 62.43 42865.49 47821.94 2015-03-06 07:01:56.000 065 21200.97 62.37 42865.53 47821.93 2015-03-06 07:01:57.000 065 21200.99 62.29 42865.57 47822.00 2015-03-06 07:01:58.000 065 21200.99 62.25 42865.62 47822.03 2015-03-06 07:01:59.000 065 21201.00 62.24 42865.65 47822.05 2015-03-06 07:02:00.000 065 21200.97 62.24 42865.63 47822.06 2015-03-06 07:02:01.000 065 21200.99 62.23 42865.62 47822.05 2015-03-06 07:02:02.000 065 21200.97 62.22 42865.63 47822.05 2015-03-06 07:02:03.000 065 21200.95 62.18 42865.67 47822.05 2015-03-06 07:02:04.000 065 21200.95 62.17 42865.68 47822.09 2015-03-06 07:02:05.000 065 21200.97 62.17 42865.66 47822.10 2015-03-06 07:02:06.000 065 21200.96 62.18 42865.66 47822.11 2015-03-06 07:02:07.000 065 21200.96 62.19 42865.64 47822.07 2015-03-06 07:02:08.000 065 21200.97 62.18 42865.62 47822.09 2015-03-06 07:02:09.000 065 21200.97 62.19 42865.63 47822.06 2015-03-06 07:02:10.000 065 21201.02 62.22 42865.64 47822.07 2015-03-06 07:02:11.000 065 21201.02 62.27 42865.63 47822.10 2015-03-06 07:02:12.000 065 21201.04 62.29 42865.61 47822.09 2015-03-06 07:02:13.000 065 21201.07 62.32 42865.61 47822.12 2015-03-06 07:02:14.000 065 21201.10 62.32 42865.63 47822.11 2015-03-06 07:02:15.000 065 21201.09 62.34 42865.62 47822.09 2015-03-06 07:02:16.000 065 21201.12 62.37 42865.60 47822.12 2015-03-06 07:02:17.000 065 21201.13 62.36 42865.61 47822.11 2015-03-06 07:02:18.000 065 21201.15 62.34 42865.60 47822.13 2015-03-06 07:02:19.000 065 21201.20 62.30 42865.62 47822.13 2015-03-06 07:02:20.000 065 21201.22 62.24 42865.65 47822.16 2015-03-06 07:02:21.000 065 21201.25 62.20 42865.66 47822.18 2015-03-06 07:02:22.000 065 21201.30 62.16 42865.64 47822.20 2015-03-06 07:02:23.000 065 21201.32 62.08 42865.65 47822.22 2015-03-06 07:02:24.000 065 21201.35 62.03 42865.66 47822.25 2015-03-06 07:02:25.000 065 21201.38 61.94 42865.62 47822.23 2015-03-06 07:02:26.000 065 21201.38 61.88 42865.66 47822.26 2015-03-06 07:02:27.000 065 21201.35 61.82 42865.70 47822.26 2015-03-06 07:02:28.000 065 21201.39 61.76 42865.69 47822.29 2015-03-06 07:02:29.000 065 21201.39 61.70 42865.68 47822.31 2015-03-06 07:02:30.000 065 21201.38 61.63 42865.70 47822.33 2015-03-06 07:02:31.000 065 21201.40 61.59 42865.71 47822.34 2015-03-06 07:02:32.000 065 21201.38 61.55 42865.71 47822.33 2015-03-06 07:02:33.000 065 21201.36 61.54 42865.70 47822.35 2015-03-06 07:02:34.000 065 21201.36 61.55 42865.69 47822.34 2015-03-06 07:02:35.000 065 21201.37 61.56 42865.67 47822.31 2015-03-06 07:02:36.000 065 21201.36 61.58 42865.69 47822.31 2015-03-06 07:02:37.000 065 21201.36 61.59 42865.66 47822.29 2015-03-06 07:02:38.000 065 21201.39 61.62 42865.66 47822.27 2015-03-06 07:02:39.000 065 21201.41 61.62 42865.67 47822.27 2015-03-06 07:02:40.000 065 21201.39 61.62 42865.67 47822.28 2015-03-06 07:02:41.000 065 21201.42 61.64 42865.66 47822.27 2015-03-06 07:02:42.000 065 21201.45 61.66 42865.63 47822.29 2015-03-06 07:02:43.000 065 21201.46 61.69 42865.62 47822.28 2015-03-06 07:02:44.000 065 21201.45 61.71 42865.60 47822.28 2015-03-06 07:02:45.000 065 21201.43 61.71 42865.57 47822.23 2015-03-06 07:02:46.000 065 21201.43 61.68 42865.55 47822.20 2015-03-06 07:02:47.000 065 21201.41 61.66 42865.51 47822.17 2015-03-06 07:02:48.000 065 21201.36 61.61 42865.45 47822.14 2015-03-06 07:02:49.000 065 21201.38 61.61 42865.42 47822.09 2015-03-06 07:02:50.000 065 21201.37 61.61 42865.40 47822.08 2015-03-06 07:02:51.000 065 21201.34 61.58 42865.37 47822.04 2015-03-06 07:02:52.000 065 21201.34 61.59 42865.33 47822.01 2015-03-06 07:02:53.000 065 21201.35 61.62 42865.31 47821.97 2015-03-06 07:02:54.000 065 21201.36 61.68 42865.23 47821.92 2015-03-06 07:02:55.000 065 21201.41 61.70 42865.18 47821.91 2015-03-06 07:02:56.000 065 21201.41 61.69 42865.18 47821.88 2015-03-06 07:02:57.000 065 21201.44 61.73 42865.15 47821.84 2015-03-06 07:02:58.000 065 21201.48 61.73 42865.14 47821.83 2015-03-06 07:02:59.000 065 21201.51 61.77 42865.14 47821.84 2015-03-06 07:03:00.000 065 21201.53 61.84 42865.08 47821.84 2015-03-06 07:03:01.000 065 21201.52 61.91 42865.05 47821.81 2015-03-06 07:03:02.000 065 21201.52 61.96 42865.02 47821.79 2015-03-06 07:03:03.000 065 21201.50 61.98 42864.99 47821.77 2015-03-06 07:03:04.000 065 21201.51 61.96 42864.97 47821.72 2015-03-06 07:03:05.000 065 21201.50 61.91 42864.95 47821.71 2015-03-06 07:03:06.000 065 21201.47 61.85 42864.94 47821.67 2015-03-06 07:03:07.000 065 21201.47 61.75 42864.95 47821.67 2015-03-06 07:03:08.000 065 21201.48 61.65 42864.96 47821.67 2015-03-06 07:03:09.000 065 21201.46 61.58 42865.04 47821.72 2015-03-06 07:03:10.000 065 21201.47 61.55 42865.07 47821.76 2015-03-06 07:03:11.000 065 21201.48 61.56 42865.06 47821.81 2015-03-06 07:03:12.000 065 21201.49 61.57 42865.09 47821.83 2015-03-06 07:03:13.000 065 21201.50 61.64 42865.11 47821.85 2015-03-06 07:03:14.000 065 21201.52 61.67 42865.10 47821.88 2015-03-06 07:03:15.000 065 21201.56 61.70 42865.11 47821.87 2015-03-06 07:03:16.000 065 21201.60 61.65 42865.15 47821.90 2015-03-06 07:03:17.000 065 21201.65 61.61 42865.16 47821.93 2015-03-06 07:03:18.000 065 21201.76 61.54 42865.18 47821.97 2015-03-06 07:03:19.000 065 21201.78 61.51 42865.19 47822.05 2015-03-06 07:03:20.000 065 21201.85 61.45 42865.22 47822.09 2015-03-06 07:03:21.000 065 21201.89 61.40 42865.24 47822.12 2015-03-06 07:03:22.000 065 21201.94 61.36 42865.26 47822.12 2015-03-06 07:03:23.000 065 21201.94 61.28 42865.26 47822.18 2015-03-06 07:03:24.000 065 21201.91 61.23 42865.30 47822.19 2015-03-06 07:03:25.000 065 21201.87 61.21 42865.32 47822.20 2015-03-06 07:03:26.000 065 21201.85 61.18 42865.33 47822.20 2015-03-06 07:03:27.000 065 21201.86 61.14 42865.37 47822.21 2015-03-06 07:03:28.000 065 21201.88 61.10 42865.40 47822.28 2015-03-06 07:03:29.000 065 21201.88 61.07 42865.45 47822.28 2015-03-06 07:03:30.000 065 21201.86 61.04 42865.49 47822.35 2015-03-06 07:03:31.000 065 21201.83 61.05 42865.52 47822.36 2015-03-06 07:03:32.000 065 21201.79 61.16 42865.55 47822.38 2015-03-06 07:03:33.000 065 21201.68 61.30 42865.50 47822.31 2015-03-06 07:03:34.000 065 21201.64 61.46 42865.47 47822.29 2015-03-06 07:03:35.000 065 21201.63 61.61 42865.40 47822.21 2015-03-06 07:03:36.000 065 21201.59 61.73 42865.32 47822.15 2015-03-06 07:03:37.000 065 21201.59 61.85 42865.27 47822.06 2015-03-06 07:03:38.000 065 21201.60 61.96 42865.22 47822.02 2015-03-06 07:03:39.000 065 21201.56 62.03 42865.18 47821.96 2015-03-06 07:03:40.000 065 21201.57 62.01 42865.14 47821.93 2015-03-06 07:03:41.000 065 21201.58 61.98 42865.09 47821.89 2015-03-06 07:03:42.000 065 21201.61 61.94 42865.11 47821.91 2015-03-06 07:03:43.000 065 21201.62 61.90 42865.14 47821.90 2015-03-06 07:03:44.000 065 21201.60 61.87 42865.13 47821.90 2015-03-06 07:03:45.000 065 21201.52 61.84 42865.19 47821.91 2015-03-06 07:03:46.000 065 21201.48 61.85 42865.17 47821.91 2015-03-06 07:03:47.000 065 21201.44 61.86 42865.19 47821.92 2015-03-06 07:03:48.000 065 21201.36 61.90 42865.19 47821.89 2015-03-06 07:03:49.000 065 21201.31 61.95 42865.22 47821.89 2015-03-06 07:03:50.000 065 21201.28 62.00 42865.22 47821.85 2015-03-06 07:03:51.000 065 21201.26 62.04 42865.20 47821.83 2015-03-06 07:03:52.000 065 21201.25 62.07 42865.20 47821.80 2015-03-06 07:03:53.000 065 21201.23 62.12 42865.20 47821.79 2015-03-06 07:03:54.000 065 21201.21 62.16 42865.20 47821.79 2015-03-06 07:03:55.000 065 21201.25 62.23 42865.16 47821.76 2015-03-06 07:03:56.000 065 21201.29 62.32 42865.13 47821.75 2015-03-06 07:03:57.000 065 21201.34 62.39 42865.11 47821.76 2015-03-06 07:03:58.000 065 21201.37 62.46 42865.09 47821.76 2015-03-06 07:03:59.000 065 21201.38 62.58 42865.06 47821.75 2015-03-06 07:04:00.000 065 21201.41 62.67 42865.03 47821.74 2015-03-06 07:04:01.000 065 21201.40 62.75 42865.03 47821.72 2015-03-06 07:04:02.000 065 21201.44 62.84 42865.01 47821.70 2015-03-06 07:04:03.000 065 21201.46 62.89 42864.99 47821.70 2015-03-06 07:04:04.000 065 21201.43 62.91 42865.01 47821.71 2015-03-06 07:04:05.000 065 21201.39 62.95 42864.99 47821.68 2015-03-06 07:04:06.000 065 21201.38 62.98 42865.01 47821.71 2015-03-06 07:04:07.000 065 21201.33 63.04 42865.02 47821.67 2015-03-06 07:04:08.000 065 21201.28 63.11 42865.00 47821.66 2015-03-06 07:04:09.000 065 21201.21 63.17 42864.98 47821.63 2015-03-06 07:04:10.000 065 21201.15 63.26 42864.99 47821.60 2015-03-06 07:04:11.000 065 21201.09 63.35 42864.97 47821.58 2015-03-06 07:04:12.000 065 21201.01 63.46 42864.97 47821.54 2015-03-06 07:04:13.000 065 21200.99 63.58 42864.94 47821.48 2015-03-06 07:04:14.000 065 21200.97 63.66 42864.95 47821.46 2015-03-06 07:04:15.000 065 21200.95 63.75 42864.94 47821.44 2015-03-06 07:04:16.000 065 21200.97 63.81 42864.95 47821.45 2015-03-06 07:04:17.000 065 21201.01 63.85 42864.96 47821.43 2015-03-06 07:04:18.000 065 21201.06 63.88 42864.95 47821.49 2015-03-06 07:04:19.000 065 21201.13 63.89 42864.95 47821.49 2015-03-06 07:04:20.000 065 21201.18 63.87 42864.98 47821.53 2015-03-06 07:04:21.000 065 21201.24 63.84 42864.98 47821.57 2015-03-06 07:04:22.000 065 21201.28 63.81 42865.00 47821.59 2015-03-06 07:04:23.000 065 21201.32 63.76 42865.03 47821.63 2015-03-06 07:04:24.000 065 21201.37 63.67 42865.03 47821.68 2015-03-06 07:04:25.000 065 21201.40 63.60 42865.07 47821.68 2015-03-06 07:04:26.000 065 21201.45 63.58 42865.05 47821.73 2015-03-06 07:04:27.000 065 21201.47 63.55 42865.09 47821.78 2015-03-06 07:04:28.000 065 21201.45 63.50 42865.13 47821.78 2015-03-06 07:04:29.000 065 21201.43 63.46 42865.14 47821.81 2015-03-06 07:04:30.000 065 21201.38 63.45 42865.17 47821.83 2015-03-06 07:04:31.000 065 21201.37 63.46 42865.19 47821.80 2015-03-06 07:04:32.000 065 21201.35 63.46 42865.22 47821.83 2015-03-06 07:04:33.000 065 21201.31 63.46 42865.19 47821.80 2015-03-06 07:04:34.000 065 21201.29 63.44 42865.16 47821.82 2015-03-06 07:04:35.000 065 21201.28 63.45 42865.17 47821.81 2015-03-06 07:04:36.000 065 21201.29 63.47 42865.16 47821.81 2015-03-06 07:04:37.000 065 21201.29 63.47 42865.19 47821.85 2015-03-06 07:04:38.000 065 21201.28 63.42 42865.20 47821.82 2015-03-06 07:04:39.000 065 21201.30 63.38 42865.25 47821.86 2015-03-06 07:04:40.000 065 21201.31 63.34 42865.26 47821.86 2015-03-06 07:04:41.000 065 21201.29 63.31 42865.26 47821.89 2015-03-06 07:04:42.000 065 21201.30 63.30 42865.29 47821.92 2015-03-06 07:04:43.000 065 21201.32 63.27 42865.30 47821.90 2015-03-06 07:04:44.000 065 21201.31 63.23 42865.32 47821.93 2015-03-06 07:04:45.000 065 21201.33 63.22 42865.29 47821.94 2015-03-06 07:04:46.000 065 21201.31 63.22 42865.32 47821.94 2015-03-06 07:04:47.000 065 21201.27 63.22 42865.34 47821.96 2015-03-06 07:04:48.000 065 21201.25 63.28 42865.33 47821.95 2015-03-06 07:04:49.000 065 21201.25 63.32 42865.34 47821.97 2015-03-06 07:04:50.000 065 21201.27 63.34 42865.33 47821.97 2015-03-06 07:04:51.000 065 21201.28 63.40 42865.31 47821.94 2015-03-06 07:04:52.000 065 21201.30 63.45 42865.30 47821.94 2015-03-06 07:04:53.000 065 21201.30 63.50 42865.27 47821.96 2015-03-06 07:04:54.000 065 21201.27 63.57 42865.27 47821.91 2015-03-06 07:04:55.000 065 21201.22 63.61 42865.26 47821.90 2015-03-06 07:04:56.000 065 21201.15 63.67 42865.22 47821.87 2015-03-06 07:04:57.000 065 21201.12 63.70 42865.19 47821.80 2015-03-06 07:04:58.000 065 21201.08 63.69 42865.14 47821.77 2015-03-06 07:04:59.000 065 21201.05 63.65 42865.12 47821.70 2015-03-06 07:05:00.000 065 21201.02 63.58 42865.08 47821.63 2015-03-06 07:05:01.000 065 21200.98 63.49 42865.03 47821.60 2015-03-06 07:05:02.000 065 21200.98 63.41 42865.00 47821.55 2015-03-06 07:05:03.000 065 21200.97 63.29 42864.99 47821.52 2015-03-06 07:05:04.000 065 21200.96 63.22 42864.93 47821.50 2015-03-06 07:05:05.000 065 21200.96 63.13 42864.93 47821.47 2015-03-06 07:05:06.000 065 21200.92 63.07 42864.91 47821.44 2015-03-06 07:05:07.000 065 21200.87 63.04 42864.91 47821.43 2015-03-06 07:05:08.000 065 21200.86 63.06 42864.91 47821.39 2015-03-06 07:05:09.000 065 21200.91 63.07 42864.90 47821.35 2015-03-06 07:05:10.000 065 21200.95 63.07 42864.91 47821.36 2015-03-06 07:05:11.000 065 21200.98 63.06 42864.93 47821.40 2015-03-06 07:05:12.000 065 21201.03 63.06 42864.96 47821.46 2015-03-06 07:05:13.000 065 21201.10 63.10 42864.98 47821.49 2015-03-06 07:05:14.000 065 21201.15 63.10 42865.01 47821.51 2015-03-06 07:05:15.000 065 21201.22 63.12 42865.02 47821.57 2015-03-06 07:05:16.000 065 21201.26 63.10 42865.06 47821.61 2015-03-06 07:05:17.000 065 21201.33 63.05 42865.09 47821.66 2015-03-06 07:05:18.000 065 21201.38 63.01 42865.14 47821.72 2015-03-06 07:05:19.000 065 21201.43 63.05 42865.18 47821.80 2015-03-06 07:05:20.000 065 21201.41 63.10 42865.19 47821.86 2015-03-06 07:05:21.000 065 21201.42 63.16 42865.20 47821.89 2015-03-06 07:05:22.000 065 21201.42 63.23 42865.20 47821.91 2015-03-06 07:05:23.000 065 21201.44 63.24 42865.18 47821.88 2015-03-06 07:05:24.000 065 21201.45 63.25 42865.18 47821.88 2015-03-06 07:05:25.000 065 21201.43 63.24 42865.19 47821.85 2015-03-06 07:05:26.000 065 21201.44 63.21 42865.18 47821.92 2015-03-06 07:05:27.000 065 21201.43 63.16 42865.21 47821.90 2015-03-06 07:05:28.000 065 21201.41 63.12 42865.29 47821.92 2015-03-06 07:05:29.000 065 21201.40 63.10 42865.31 47821.97 2015-03-06 07:05:30.000 065 21201.37 63.09 42865.34 47821.98 2015-03-06 07:05:31.000 065 21201.35 63.08 42865.33 47821.98 2015-03-06 07:05:32.000 065 21201.30 63.08 42865.40 47822.01 2015-03-06 07:05:33.000 065 21201.25 63.08 42865.41 47822.01 2015-03-06 07:05:34.000 065 21201.19 63.10 42865.42 47821.99 2015-03-06 07:05:35.000 065 21201.16 63.18 42865.38 47821.97 2015-03-06 07:05:36.000 065 21201.11 63.25 42865.39 47821.93 2015-03-06 07:05:37.000 065 21201.05 63.32 42865.33 47821.90 2015-03-06 07:05:38.000 065 21201.02 63.35 42865.35 47821.86 2015-03-06 07:05:39.000 065 21201.02 63.37 42865.36 47821.83 2015-03-06 07:05:40.000 065 21201.03 63.42 42865.34 47821.82 2015-03-06 07:05:41.000 065 21201.00 63.47 42865.35 47821.81 2015-03-06 07:05:42.000 065 21200.99 63.57 42865.33 47821.82 2015-03-06 07:05:43.000 065 21200.96 63.66 42865.27 47821.76 2015-03-06 07:05:44.000 065 21200.97 63.70 42865.24 47821.73 2015-03-06 07:05:45.000 065 21200.97 63.71 42865.18 47821.70 2015-03-06 07:05:46.000 065 21200.98 63.70 42865.18 47821.68 2015-03-06 07:05:47.000 065 21201.02 63.73 42865.15 47821.69 2015-03-06 07:05:48.000 065 21201.03 63.77 42865.16 47821.68 2015-03-06 07:05:49.000 065 21201.02 63.75 42865.15 47821.70 2015-03-06 07:05:50.000 065 21201.04 63.74 42865.15 47821.69 2015-03-06 07:05:51.000 065 21201.06 63.73 42865.19 47821.69 2015-03-06 07:05:52.000 065 21201.09 63.70 42865.19 47821.71 2015-03-06 07:05:53.000 065 21201.12 63.69 42865.19 47821.71 2015-03-06 07:05:54.000 065 21201.10 63.72 42865.19 47821.74 2015-03-06 07:05:55.000 065 21201.06 63.75 42865.23 47821.74 2015-03-06 07:05:56.000 065 21201.03 63.81 42865.23 47821.73 2015-03-06 07:05:57.000 065 21201.00 63.86 42865.24 47821.75 2015-03-06 07:05:58.000 065 21200.99 63.93 42865.25 47821.75 2015-03-06 07:05:59.000 065 21200.96 63.96 42865.24 47821.72 2015-03-06 07:06:00.000 065 21200.90 64.00 42865.19 47821.70 2015-03-06 07:06:01.000 065 21200.89 64.04 42865.18 47821.67 2015-03-06 07:06:02.000 065 21200.91 64.04 42865.18 47821.65 2015-03-06 07:06:03.000 065 21200.92 64.05 42865.17 47821.61 2015-03-06 07:06:04.000 065 21200.93 64.08 42865.13 47821.65 2015-03-06 07:06:05.000 065 21200.96 64.06 42865.10 47821.62 2015-03-06 07:06:06.000 065 21201.03 64.06 42865.07 47821.60 2015-03-06 07:06:07.000 065 21201.08 64.00 42865.08 47821.61 2015-03-06 07:06:08.000 065 21201.11 63.94 42865.11 47821.64 2015-03-06 07:06:09.000 065 21201.17 63.90 42865.16 47821.69 2015-03-06 07:06:10.000 065 21201.24 63.84 42865.18 47821.71 2015-03-06 07:06:11.000 065 21201.29 63.77 42865.19 47821.77 2015-03-06 07:06:12.000 065 21201.31 63.70 42865.19 47821.79 2015-03-06 07:06:13.000 065 21201.36 63.69 42865.20 47821.85 2015-03-06 07:06:14.000 065 21201.42 63.64 42865.22 47821.87 2015-03-06 07:06:15.000 065 21201.43 63.63 42865.25 47821.90 2015-03-06 07:06:16.000 065 21201.44 63.65 42865.27 47821.91 2015-03-06 07:06:17.000 065 21201.42 63.66 42865.27 47821.92 2015-03-06 07:06:18.000 065 21201.41 63.68 42865.32 47821.96 2015-03-06 07:06:19.000 065 21201.35 63.75 42865.35 47821.95 2015-03-06 07:06:20.000 065 21201.34 63.78 42865.35 47821.95 2015-03-06 07:06:21.000 065 21201.34 63.78 42865.37 47821.97 2015-03-06 07:06:22.000 065 21201.33 63.79 42865.39 47821.97 2015-03-06 07:06:23.000 065 21201.36 63.77 42865.41 47821.99 2015-03-06 07:06:24.000 065 21201.35 63.76 42865.44 47822.00 2015-03-06 07:06:25.000 065 21201.32 63.71 42865.46 47822.03 2015-03-06 07:06:26.000 065 21201.32 63.69 42865.49 47822.05 2015-03-06 07:06:27.000 065 21201.30 63.67 42865.48 47822.05 2015-03-06 07:06:28.000 065 21201.27 63.65 42865.45 47822.03 2015-03-06 07:06:29.000 065 21201.29 63.62 42865.45 47822.03 2015-03-06 07:06:30.000 065 21201.30 63.60 42865.46 47822.03 2015-03-06 07:06:31.000 065 21201.31 63.60 42865.47 47822.03 2015-03-06 07:06:32.000 065 21201.30 63.58 42865.44 47822.01 2015-03-06 07:06:33.000 065 21201.28 63.58 42865.45 47822.02 2015-03-06 07:06:34.000 065 21201.28 63.59 42865.44 47822.03 2015-03-06 07:06:35.000 065 21201.29 63.62 42865.40 47822.02 2015-03-06 07:06:36.000 065 21201.28 63.64 42865.46 47822.01 2015-03-06 07:06:37.000 065 21201.27 63.61 42865.47 47822.00 2015-03-06 07:06:38.000 065 21201.28 63.63 42865.48 47822.01 2015-03-06 07:06:39.000 065 21201.25 63.69 42865.48 47822.02 2015-03-06 07:06:40.000 065 21201.19 63.74 42865.48 47822.03 2015-03-06 07:06:41.000 065 21201.18 63.83 42865.48 47822.03 2015-03-06 07:06:42.000 065 21201.17 63.91 42865.50 47821.99 2015-03-06 07:06:43.000 065 21201.14 63.99 42865.49 47822.01 2015-03-06 07:06:44.000 065 21201.11 64.02 42865.47 47821.99 2015-03-06 07:06:45.000 065 21201.11 64.08 42865.48 47821.97 2015-03-06 07:06:46.000 065 21201.12 64.09 42865.47 47821.96 2015-03-06 07:06:47.000 065 21201.11 64.08 42865.44 47821.92 2015-03-06 07:06:48.000 065 21201.10 64.04 42865.41 47821.95 2015-03-06 07:06:49.000 065 21201.10 64.00 42865.45 47821.95 2015-03-06 07:06:50.000 065 21201.10 64.00 42865.49 47821.97 2015-03-06 07:06:51.000 065 21201.10 63.99 42865.51 47822.00 2015-03-06 07:06:52.000 065 21201.12 63.96 42865.52 47821.99 2015-03-06 07:06:53.000 065 21201.11 63.92 42865.50 47822.00 2015-03-06 07:06:54.000 065 21201.12 63.92 42865.51 47822.02 2015-03-06 07:06:55.000 065 21201.16 63.91 42865.53 47822.03 2015-03-06 07:06:56.000 065 21201.14 63.93 42865.54 47822.06 2015-03-06 07:06:57.000 065 21201.09 63.98 42865.51 47822.04 2015-03-06 07:06:58.000 065 21201.07 64.06 42865.48 47822.02 2015-03-06 07:06:59.000 065 21201.04 64.10 42865.46 47821.98 2015-03-06 07:07:00.000 065 21201.04 64.16 42865.46 47821.95 2015-03-06 07:07:01.000 065 21201.01 64.22 42865.46 47821.95 2015-03-06 07:07:02.000 065 21200.99 64.26 42865.45 47821.92 2015-03-06 07:07:03.000 065 21200.97 64.31 42865.48 47821.93 2015-03-06 07:07:04.000 065 21200.96 64.36 42865.46 47821.91 2015-03-06 07:07:05.000 065 21200.93 64.39 42865.47 47821.89 2015-03-06 07:07:06.000 065 21200.96 64.44 42865.45 47821.91 2015-03-06 07:07:07.000 065 21200.95 64.43 42865.44 47821.87 2015-03-06 07:07:08.000 065 21200.97 64.42 42865.42 47821.87 2015-03-06 07:07:09.000 065 21200.95 64.41 42865.41 47821.88 2015-03-06 07:07:10.000 065 21200.97 64.34 42865.42 47821.88 2015-03-06 07:07:11.000 065 21200.97 64.31 42865.42 47821.86 2015-03-06 07:07:12.000 065 21201.02 64.26 42865.44 47821.86 2015-03-06 07:07:13.000 065 21201.01 64.18 42865.42 47821.88 2015-03-06 07:07:14.000 065 21201.01 64.16 42865.43 47821.88 2015-03-06 07:07:15.000 065 21201.01 64.14 42865.44 47821.88 2015-03-06 07:07:16.000 065 21201.01 64.10 42865.41 47821.87 2015-03-06 07:07:17.000 065 21201.01 64.06 42865.43 47821.89 2015-03-06 07:07:18.000 065 21201.01 64.02 42865.45 47821.90 2015-03-06 07:07:19.000 065 21200.97 64.03 42865.46 47821.91 2015-03-06 07:07:20.000 065 21200.96 64.04 42865.42 47821.90 2015-03-06 07:07:21.000 065 21200.94 64.07 42865.48 47821.91 2015-03-06 07:07:22.000 065 21200.88 64.07 42865.47 47821.90 2015-03-06 07:07:23.000 065 21200.86 64.06 42865.48 47821.89 2015-03-06 07:07:24.000 065 21200.83 64.06 42865.51 47821.87 2015-03-06 07:07:25.000 065 21200.82 64.07 42865.53 47821.90 2015-03-06 07:07:26.000 065 21200.84 64.06 42865.52 47821.87 2015-03-06 07:07:27.000 065 21200.88 64.06 42865.53 47821.92 2015-03-06 07:07:28.000 065 21200.87 64.05 42865.54 47821.90 2015-03-06 07:07:29.000 065 21200.88 64.07 42865.54 47821.91 2015-03-06 07:07:30.000 065 21200.89 64.06 42865.56 47821.94 2015-03-06 07:07:31.000 065 21200.87 64.06 42865.59 47821.94 2015-03-06 07:07:32.000 065 21200.85 64.08 42865.62 47821.94 2015-03-06 07:07:33.000 065 21200.83 64.12 42865.61 47821.95 2015-03-06 07:07:34.000 065 21200.83 64.16 42865.62 47822.00 2015-03-06 07:07:35.000 065 21200.83 64.18 42865.61 47821.98 2015-03-06 07:07:36.000 065 21200.82 64.23 42865.61 47821.97 2015-03-06 07:07:37.000 065 21200.82 64.26 42865.62 47822.02 2015-03-06 07:07:38.000 065 21200.80 64.25 42865.64 47822.00 2015-03-06 07:07:39.000 065 21200.78 64.19 42865.69 47822.01 2015-03-06 07:07:40.000 065 21200.76 64.13 42865.70 47822.01 2015-03-06 07:07:41.000 065 21200.76 64.07 42865.69 47822.01 2015-03-06 07:07:42.000 065 21200.74 64.03 42865.69 47822.03 2015-03-06 07:07:43.000 065 21200.71 64.02 42865.73 47822.05 2015-03-06 07:07:44.000 065 21200.70 64.02 42865.78 47822.04 2015-03-06 07:07:45.000 065 21200.72 64.00 42865.79 47822.04 2015-03-06 07:07:46.000 065 21200.69 63.98 42865.80 47822.09 2015-03-06 07:07:47.000 065 21200.67 64.00 42865.80 47822.09 2015-03-06 07:07:48.000 065 21200.65 64.06 42865.79 47822.09 2015-03-06 07:07:49.000 065 21200.66 64.07 42865.79 47822.08 2015-03-06 07:07:50.000 065 21200.65 64.08 42865.80 47822.07 2015-03-06 07:07:51.000 065 21200.65 64.09 42865.77 47822.07 2015-03-06 07:07:52.000 065 21200.65 64.09 42865.77 47822.04 2015-03-06 07:07:53.000 065 21200.63 64.04 42865.76 47822.02 2015-03-06 07:07:54.000 065 21200.60 63.96 42865.76 47822.03 2015-03-06 07:07:55.000 065 21200.60 63.91 42865.75 47822.01 2015-03-06 07:07:56.000 065 21200.66 63.88 42865.78 47822.01 2015-03-06 07:07:57.000 065 21200.65 63.85 42865.77 47822.04 2015-03-06 07:07:58.000 065 21200.63 63.86 42865.77 47822.03 2015-03-06 07:07:59.000 065 21200.65 63.84 42865.80 47822.03 2015-03-06 07:08:00.000 065 21200.67 63.82 42865.83 47822.07 2015-03-06 07:08:01.000 065 21200.66 63.81 42865.81 47822.07 2015-03-06 07:08:02.000 065 21200.71 63.75 42865.80 47822.11 2015-03-06 07:08:03.000 065 21200.79 63.68 42865.82 47822.13 2015-03-06 07:08:04.000 065 21200.77 63.62 42865.86 47822.15 2015-03-06 07:08:05.000 065 21200.74 63.56 42865.88 47822.17 2015-03-06 07:08:06.000 065 21200.73 63.53 42865.88 47822.15 2015-03-06 07:08:07.000 065 21200.74 63.52 42865.91 47822.18 2015-03-06 07:08:08.000 065 21200.74 63.56 42865.89 47822.19 2015-03-06 07:08:09.000 065 21200.71 63.61 42865.92 47822.16 2015-03-06 07:08:10.000 065 21200.67 63.67 42865.91 47822.20 2015-03-06 07:08:11.000 065 21200.67 63.70 42865.87 47822.17 2015-03-06 07:08:12.000 065 21200.65 63.74 42865.90 47822.14 2015-03-06 07:08:13.000 065 21200.64 63.75 42865.87 47822.14 2015-03-06 07:08:14.000 065 21200.63 63.76 42865.86 47822.11 2015-03-06 07:08:15.000 065 21200.63 63.78 42865.85 47822.11 2015-03-06 07:08:16.000 065 21200.66 63.78 42865.81 47822.11 2015-03-06 07:08:17.000 065 21200.68 63.79 42865.83 47822.11 2015-03-06 07:08:18.000 065 21200.71 63.79 42865.84 47822.12 2015-03-06 07:08:19.000 065 21200.75 63.79 42865.81 47822.11 2015-03-06 07:08:20.000 065 21200.74 63.81 42865.78 47822.08 2015-03-06 07:08:21.000 065 21200.77 63.81 42865.76 47822.11 2015-03-06 07:08:22.000 065 21200.76 63.80 42865.75 47822.09 2015-03-06 07:08:23.000 065 21200.80 63.77 42865.76 47822.08 2015-03-06 07:08:24.000 065 21200.81 63.76 42865.77 47822.09 2015-03-06 07:08:25.000 065 21200.83 63.75 42865.77 47822.10 2015-03-06 07:08:26.000 065 21200.84 63.76 42865.75 47822.08 2015-03-06 07:08:27.000 065 21200.84 63.76 42865.74 47822.09 2015-03-06 07:08:28.000 065 21200.83 63.78 42865.70 47822.09 2015-03-06 07:08:29.000 065 21200.85 63.81 42865.71 47822.07 2015-03-06 07:08:30.000 065 21200.83 63.85 42865.69 47822.11 2015-03-06 07:08:31.000 065 21200.85 63.83 42865.70 47822.09 2015-03-06 07:08:32.000 065 21200.87 63.82 42865.74 47822.09 2015-03-06 07:08:33.000 065 21200.89 63.81 42865.79 47822.14 2015-03-06 07:08:34.000 065 21200.90 63.87 42865.81 47822.15 2015-03-06 07:08:35.000 065 21200.89 63.87 42865.83 47822.15 2015-03-06 07:08:36.000 065 21200.86 63.88 42865.82 47822.17 2015-03-06 07:08:37.000 065 21200.85 63.90 42865.82 47822.18 2015-03-06 07:08:38.000 065 21200.87 63.90 42865.80 47822.19 2015-03-06 07:08:39.000 065 21200.84 63.93 42865.82 47822.20 2015-03-06 07:08:40.000 065 21200.84 63.92 42865.79 47822.19 2015-03-06 07:08:41.000 065 21200.89 63.88 42865.75 47822.16 2015-03-06 07:08:42.000 065 21200.96 63.79 42865.78 47822.18 2015-03-06 07:08:43.000 065 21200.99 63.72 42865.79 47822.19 2015-03-06 07:08:44.000 065 21201.04 63.64 42865.80 47822.22 2015-03-06 07:08:45.000 065 21201.07 63.57 42865.77 47822.23 2015-03-06 07:08:46.000 065 21201.06 63.49 42865.78 47822.26 2015-03-06 07:08:47.000 065 21201.04 63.48 42865.77 47822.27 2015-03-06 07:08:48.000 065 21201.02 63.46 42865.82 47822.29 2015-03-06 07:08:49.000 065 21201.04 63.45 42865.86 47822.26 2015-03-06 07:08:50.000 065 21201.02 63.45 42865.85 47822.26 2015-03-06 07:08:51.000 065 21201.02 63.48 42865.83 47822.29 2015-03-06 07:08:52.000 065 21200.99 63.51 42865.80 47822.25 2015-03-06 07:08:53.000 065 21200.96 63.54 42865.81 47822.27 2015-03-06 07:08:54.000 065 21200.93 63.54 42865.80 47822.23 2015-03-06 07:08:55.000 065 21200.89 63.53 42865.80 47822.24 2015-03-06 07:08:56.000 065 21200.87 63.51 42865.83 47822.21 2015-03-06 07:08:57.000 065 21200.81 63.46 42865.83 47822.20 2015-03-06 07:08:58.000 065 21200.83 63.35 42865.82 47822.19 2015-03-06 07:08:59.000 065 21200.83 63.23 42865.85 47822.18 2015-03-06 07:09:00.000 065 21200.84 63.12 42865.88 47822.20 2015-03-06 07:09:01.000 065 21200.86 63.01 42865.93 47822.22 2015-03-06 07:09:02.000 065 21200.88 62.95 42865.96 47822.27 2015-03-06 07:09:03.000 065 21200.92 62.92 42865.95 47822.29 2015-03-06 07:09:04.000 065 21200.98 62.87 42865.97 47822.33 2015-03-06 07:09:05.000 065 21201.00 62.83 42866.01 47822.34 2015-03-06 07:09:06.000 065 21201.01 62.78 42866.02 47822.37 2015-03-06 07:09:07.000 065 21201.01 62.79 42866.01 47822.38 2015-03-06 07:09:08.000 065 21201.09 62.78 42866.01 47822.40 2015-03-06 07:09:09.000 065 21201.10 62.74 42866.00 47822.43 2015-03-06 07:09:10.000 065 21201.08 62.72 42866.00 47822.39 2015-03-06 07:09:11.000 065 21201.06 62.73 42865.99 47822.45 2015-03-06 07:09:12.000 065 21201.04 62.70 42866.01 47822.40 2015-03-06 07:09:13.000 065 21201.04 62.71 42866.01 47822.42 2015-03-06 07:09:14.000 065 21201.02 62.72 42866.00 47822.41 2015-03-06 07:09:15.000 065 21201.02 62.72 42865.99 47822.39 2015-03-06 07:09:16.000 065 21200.98 62.74 42865.96 47822.40 2015-03-06 07:09:17.000 065 21200.93 62.79 42865.98 47822.37 2015-03-06 07:09:18.000 065 21200.90 62.84 42865.96 47822.32 2015-03-06 07:09:19.000 065 21200.88 62.89 42866.00 47822.31 2015-03-06 07:09:20.000 065 21200.85 62.99 42865.99 47822.28 2015-03-06 07:09:21.000 065 21200.84 63.05 42865.97 47822.29 2015-03-06 07:09:22.000 065 21200.82 63.06 42865.95 47822.28 2015-03-06 07:09:23.000 065 21200.84 63.08 42865.93 47822.27 2015-03-06 07:09:24.000 065 21200.85 63.12 42865.95 47822.28 2015-03-06 07:09:25.000 065 21200.84 63.13 42865.93 47822.26 2015-03-06 07:09:26.000 065 21200.84 63.11 42865.93 47822.27 2015-03-06 07:09:27.000 065 21200.90 63.16 42865.92 47822.30 2015-03-06 07:09:28.000 065 21200.91 63.15 42865.91 47822.29 2015-03-06 07:09:29.000 065 21200.90 63.13 42865.93 47822.28 2015-03-06 07:09:30.000 065 21200.89 63.12 42865.91 47822.27 2015-03-06 07:09:31.000 065 21200.89 63.11 42865.91 47822.27 2015-03-06 07:09:32.000 065 21200.94 63.12 42865.92 47822.28 2015-03-06 07:09:33.000 065 21200.97 63.12 42865.92 47822.29 2015-03-06 07:09:34.000 065 21201.00 63.12 42865.93 47822.32 2015-03-06 07:09:35.000 065 21201.02 63.16 42865.93 47822.32 2015-03-06 07:09:36.000 065 21201.07 63.19 42865.90 47822.35 2015-03-06 07:09:37.000 065 21201.10 63.25 42865.87 47822.35 2015-03-06 07:09:38.000 065 21201.16 63.27 42865.87 47822.34 2015-03-06 07:09:39.000 065 21201.16 63.33 42865.84 47822.35 2015-03-06 07:09:40.000 065 21201.15 63.39 42865.82 47822.33 2015-03-06 07:09:41.000 065 21201.12 63.41 42865.80 47822.33 2015-03-06 07:09:42.000 065 21201.08 63.45 42865.79 47822.33 2015-03-06 07:09:43.000 065 21201.04 63.50 42865.76 47822.30 2015-03-06 07:09:44.000 065 21201.05 63.52 42865.72 47822.22 2015-03-06 07:09:45.000 065 21201.00 63.49 42865.68 47822.19 2015-03-06 07:09:46.000 065 21201.00 63.44 42865.67 47822.15 2015-03-06 07:09:47.000 065 21200.99 63.37 42865.62 47822.12 2015-03-06 07:09:48.000 065 21200.98 63.34 42865.63 47822.11 2015-03-06 07:09:49.000 065 21201.01 63.26 42865.62 47822.07 2015-03-06 07:09:50.000 065 21201.00 63.24 42865.62 47822.10 2015-03-06 07:09:51.000 065 21200.97 63.25 42865.60 47822.06 2015-03-06 07:09:52.000 065 21200.98 63.26 42865.61 47822.08 2015-03-06 07:09:53.000 065 21201.00 63.30 42865.59 47822.07 2015-03-06 07:09:54.000 065 21200.97 63.37 42865.58 47822.06 2015-03-06 07:09:55.000 065 21200.94 63.47 42865.55 47822.05 2015-03-06 07:09:56.000 065 21200.93 63.56 42865.53 47822.01 2015-03-06 07:09:57.000 065 21200.90 63.64 42865.48 47821.97 2015-03-06 07:09:58.000 065 21200.85 63.69 42865.45 47821.95 2015-03-06 07:09:59.000 065 21200.82 63.72 42865.43 47821.90 2015-03-06 07:10:00.000 065 21200.77 63.78 42865.42 47821.85 2015-03-06 07:10:01.000 065 21200.74 63.82 42865.42 47821.82 2015-03-06 07:10:02.000 065 21200.72 63.86 42865.41 47821.80 2015-03-06 07:10:03.000 065 21200.71 63.89 42865.40 47821.81 2015-03-06 07:10:04.000 065 21200.72 63.94 42865.41 47821.77 2015-03-06 07:10:05.000 065 21200.77 63.96 42865.40 47821.78 2015-03-06 07:10:06.000 065 21200.82 63.95 42865.42 47821.80 2015-03-06 07:10:07.000 065 21200.87 64.00 42865.46 47821.84 2015-03-06 07:10:08.000 065 21200.91 64.01 42865.43 47821.84 2015-03-06 07:10:09.000 065 21200.97 63.98 42865.44 47821.88 2015-03-06 07:10:10.000 065 21201.03 63.94 42865.50 47821.92 2015-03-06 07:10:11.000 065 21201.11 63.87 42865.52 47821.95 2015-03-06 07:10:12.000 065 21201.13 63.82 42865.55 47821.98 2015-03-06 07:10:13.000 065 21201.12 63.79 42865.56 47822.00 2015-03-06 07:10:14.000 065 21201.10 63.76 42865.59 47822.05 2015-03-06 07:10:15.000 065 21201.08 63.74 42865.61 47822.03 2015-03-06 07:10:16.000 065 21201.08 63.74 42865.60 47822.06 2015-03-06 07:10:17.000 065 21201.07 63.71 42865.61 47822.07 2015-03-06 07:10:18.000 065 21201.06 63.70 42865.62 47822.09 2015-03-06 07:10:19.000 065 21201.09 63.68 42865.64 47822.11 2015-03-06 07:10:20.000 065 21201.09 63.68 42865.67 47822.13 2015-03-06 07:10:21.000 065 21201.03 63.69 42865.68 47822.13 2015-03-06 07:10:22.000 065 21201.01 63.73 42865.69 47822.13 2015-03-06 07:10:23.000 065 21200.98 63.78 42865.72 47822.13 2015-03-06 07:10:24.000 065 21200.98 63.82 42865.72 47822.14 2015-03-06 07:10:25.000 065 21201.03 63.85 42865.70 47822.13 2015-03-06 07:10:26.000 065 21201.10 63.89 42865.73 47822.17 2015-03-06 07:10:27.000 065 21201.13 63.96 42865.73 47822.18 2015-03-06 07:10:28.000 065 21201.15 63.99 42865.73 47822.20 2015-03-06 07:10:29.000 065 21201.18 64.00 42865.73 47822.24 2015-03-06 07:10:30.000 065 21201.20 63.98 42865.75 47822.24 2015-03-06 07:10:31.000 065 21201.22 63.96 42865.74 47822.25 2015-03-06 07:10:32.000 065 21201.25 63.87 42865.72 47822.26 2015-03-06 07:10:33.000 065 21201.27 63.79 42865.74 47822.28 2015-03-06 07:10:34.000 065 21201.30 63.75 42865.76 47822.29 2015-03-06 07:10:35.000 065 21201.33 63.68 42865.78 47822.33 2015-03-06 07:10:36.000 065 21201.36 63.61 42865.81 47822.33 2015-03-06 07:10:37.000 065 21201.37 63.58 42865.83 47822.36 2015-03-06 07:10:38.000 065 21201.37 63.60 42865.81 47822.38 2015-03-06 07:10:39.000 065 21201.39 63.61 42865.81 47822.35 2015-03-06 07:10:40.000 065 21201.41 63.61 42865.75 47822.39 2015-03-06 07:10:41.000 065 21201.39 63.65 42865.78 47822.38 2015-03-06 07:10:42.000 065 21201.38 63.71 42865.78 47822.38 2015-03-06 07:10:43.000 065 21201.36 63.77 42865.77 47822.36 2015-03-06 07:10:44.000 065 21201.33 63.81 42865.75 47822.30 2015-03-06 07:10:45.000 065 21201.31 63.85 42865.71 47822.30 2015-03-06 07:10:46.000 065 21201.26 63.93 42865.75 47822.29 2015-03-06 07:10:47.000 065 21201.21 64.02 42865.75 47822.25 2015-03-06 07:10:48.000 065 21201.14 64.03 42865.75 47822.22 2015-03-06 07:10:49.000 065 21201.07 64.04 42865.75 47822.19 2015-03-06 07:10:50.000 065 21201.08 64.03 42865.73 47822.16 2015-03-06 07:10:51.000 065 21201.07 64.04 42865.70 47822.14 2015-03-06 07:10:52.000 065 21201.08 64.03 42865.70 47822.13 2015-03-06 07:10:53.000 065 21201.08 63.94 42865.68 47822.14 2015-03-06 07:10:54.000 065 21201.10 63.86 42865.67 47822.11 2015-03-06 07:10:55.000 065 21201.18 63.74 42865.67 47822.13 2015-03-06 07:10:56.000 065 21201.23 63.61 42865.65 47822.11 2015-03-06 07:10:57.000 065 21201.28 63.54 42865.67 47822.17 2015-03-06 07:10:58.000 065 21201.29 63.48 42865.68 47822.16 2015-03-06 07:10:59.000 065 21201.29 63.43 42865.68 47822.18 2015-03-06 07:11:00.000 065 21201.31 63.40 42865.68 47822.19 2015-03-06 07:11:01.000 065 21201.31 63.42 42865.68 47822.19 2015-03-06 07:11:02.000 065 21201.27 63.51 42865.70 47822.22 2015-03-06 07:11:03.000 065 21201.23 63.59 42865.68 47822.20 2015-03-06 07:11:04.000 065 21201.21 63.66 42865.66 47822.17 2015-03-06 07:11:05.000 065 21201.23 63.70 42865.68 47822.16 2015-03-06 07:11:06.000 065 21201.20 63.72 42865.69 47822.16 2015-03-06 07:11:07.000 065 21201.17 63.69 42865.72 47822.15 2015-03-06 07:11:08.000 065 21201.17 63.66 42865.69 47822.16 2015-03-06 07:11:09.000 065 21201.18 63.65 42865.69 47822.16 2015-03-06 07:11:10.000 065 21201.19 63.61 42865.73 47822.18 2015-03-06 07:11:11.000 065 21201.16 63.59 42865.72 47822.15 2015-03-06 07:11:12.000 065 21201.20 63.56 42865.70 47822.17 2015-03-06 07:11:13.000 065 21201.21 63.56 42865.71 47822.19 2015-03-06 07:11:14.000 065 21201.19 63.51 42865.72 47822.19 2015-03-06 07:11:15.000 065 21201.18 63.47 42865.75 47822.20 2015-03-06 07:11:16.000 065 21201.17 63.42 42865.76 47822.21 2015-03-06 07:11:17.000 065 21201.18 63.42 42865.76 47822.23 2015-03-06 07:11:18.000 065 21201.20 63.39 42865.77 47822.24 2015-03-06 07:11:19.000 065 21201.23 63.32 42865.80 47822.27 2015-03-06 07:11:20.000 065 21201.26 63.24 42865.82 47822.28 2015-03-06 07:11:21.000 065 21201.28 63.18 42865.81 47822.30 2015-03-06 07:11:22.000 065 21201.25 63.13 42865.83 47822.31 2015-03-06 07:11:23.000 065 21201.24 63.07 42865.87 47822.33 2015-03-06 07:11:24.000 065 21201.29 63.02 42865.90 47822.35 2015-03-06 07:11:25.000 065 21201.31 62.98 42865.88 47822.37 2015-03-06 07:11:26.000 065 21201.35 62.94 42865.90 47822.40 2015-03-06 07:11:27.000 065 21201.37 62.89 42865.92 47822.45 2015-03-06 07:11:28.000 065 21201.38 62.88 42865.94 47822.49 2015-03-06 07:11:29.000 065 21201.37 62.88 42865.92 47822.48 2015-03-06 07:11:30.000 065 21201.41 62.84 42865.93 47822.49 2015-03-06 07:11:31.000 065 21201.39 62.77 42865.92 47822.51 2015-03-06 07:11:32.000 065 21201.38 62.71 42865.94 47822.49 2015-03-06 07:11:33.000 065 21201.40 62.69 42865.93 47822.52 2015-03-06 07:11:34.000 065 21201.43 62.64 42865.92 47822.53 2015-03-06 07:11:35.000 065 21201.48 62.60 42865.95 47822.57 2015-03-06 07:11:36.000 065 21201.50 62.54 42865.97 47822.56 2015-03-06 07:11:37.000 065 21201.50 62.51 42865.99 47822.60 2015-03-06 07:11:38.000 065 21201.53 62.53 42865.99 47822.62 2015-03-06 07:11:39.000 065 21201.56 62.52 42866.00 47822.63 2015-03-06 07:11:40.000 065 21201.64 62.49 42865.99 47822.64 2015-03-06 07:11:41.000 065 21201.69 62.44 42865.98 47822.68 2015-03-06 07:11:42.000 065 21201.74 62.41 42866.01 47822.71 2015-03-06 07:11:43.000 065 21201.76 62.34 42866.06 47822.73 2015-03-06 07:11:44.000 065 21201.80 62.28 42866.04 47822.76 2015-03-06 07:11:45.000 065 21201.85 62.18 42866.05 47822.79 2015-03-06 07:11:46.000 065 21201.89 62.09 42866.10 47822.83 2015-03-06 07:11:47.000 065 21201.91 62.04 42866.12 47822.84 2015-03-06 07:11:48.000 065 21201.89 62.01 42866.11 47822.86 2015-03-06 07:11:49.000 065 21201.85 62.01 42866.09 47822.85 2015-03-06 07:11:50.000 065 21201.83 62.01 42866.10 47822.84 2015-03-06 07:11:51.000 065 21201.79 62.04 42866.09 47822.82 2015-03-06 07:11:52.000 065 21201.78 62.05 42866.05 47822.80 2015-03-06 07:11:53.000 065 21201.82 62.00 42866.00 47822.76 2015-03-06 07:11:54.000 065 21201.88 61.96 42866.04 47822.76 2015-03-06 07:11:55.000 065 21201.94 61.93 42866.03 47822.80 2015-03-06 07:11:56.000 065 21201.94 61.91 42866.05 47822.83 2015-03-06 07:11:57.000 065 21202.01 61.91 42866.06 47822.85 2015-03-06 07:11:58.000 065 21202.04 61.91 42866.05 47822.85 2015-03-06 07:11:59.000 065 21202.05 61.92 42866.03 47822.87 2015-03-06 07:12:00.000 065 21202.07 61.89 42866.05 47822.88 2015-03-06 07:12:01.000 065 21202.13 61.84 42866.03 47822.93 2015-03-06 07:12:02.000 065 21202.16 61.82 42866.04 47822.91 2015-03-06 07:12:03.000 065 21202.19 61.79 42866.07 47822.94 2015-03-06 07:12:04.000 065 21202.20 61.73 42866.03 47822.94 2015-03-06 07:12:05.000 065 21202.20 61.72 42866.03 47822.98 2015-03-06 07:12:06.000 065 21202.22 61.70 42866.04 47822.98 2015-03-06 07:12:07.000 065 21202.27 61.65 42866.08 47822.95 2015-03-06 07:12:08.000 065 21202.30 61.59 42866.06 47822.98 2015-03-06 07:12:09.000 065 21202.31 61.53 42866.08 47823.04 2015-03-06 07:12:10.000 065 21202.31 61.51 42866.12 47823.05 2015-03-06 07:12:11.000 065 21202.34 61.51 42866.13 47823.07 2015-03-06 07:12:12.000 065 21202.33 61.50 42866.14 47823.10 2015-03-06 07:12:13.000 065 21202.37 61.45 42866.16 47823.11 2015-03-06 07:12:14.000 065 21202.40 61.35 42866.19 47823.11 2015-03-06 07:12:15.000 065 21202.43 61.26 42866.20 47823.13 2015-03-06 07:12:16.000 065 21202.40 61.17 42866.25 47823.19 2015-03-06 07:12:17.000 065 21202.37 61.06 42866.29 47823.24 2015-03-06 07:12:18.000 065 21202.35 60.99 42866.30 47823.23 2015-03-06 07:12:19.000 065 21202.36 60.91 42866.35 47823.25 2015-03-06 07:12:20.000 065 21202.33 60.89 42866.36 47823.27 2015-03-06 07:12:21.000 065 21202.29 60.89 42866.40 47823.28 2015-03-06 07:12:22.000 065 21202.27 60.91 42866.43 47823.28 2015-03-06 07:12:23.000 065 21202.22 60.93 42866.46 47823.30 2015-03-06 07:12:24.000 065 21202.22 61.00 42866.48 47823.30 2015-03-06 07:12:25.000 065 21202.24 61.12 42866.50 47823.33 2015-03-06 07:12:26.000 065 21202.30 61.21 42866.48 47823.39 2015-03-06 07:12:27.000 065 21202.36 61.29 42866.47 47823.41 2015-03-06 07:12:28.000 065 21202.42 61.29 42866.51 47823.43 2015-03-06 07:12:29.000 065 21202.44 61.29 42866.50 47823.48 2015-03-06 07:12:30.000 065 21202.51 61.23 42866.53 47823.48 2015-03-06 07:12:31.000 065 21202.56 61.15 42866.55 47823.52 2015-03-06 07:12:32.000 065 21202.60 61.07 42866.58 47823.56 2015-03-06 07:12:33.000 065 21202.64 61.01 42866.57 47823.58 2015-03-06 07:12:34.000 065 21202.65 60.98 42866.56 47823.61 2015-03-06 07:12:35.000 065 21202.60 60.95 42866.57 47823.60 2015-03-06 07:12:36.000 065 21202.57 60.96 42866.53 47823.58 2015-03-06 07:12:37.000 065 21202.55 61.00 42866.54 47823.60 2015-03-06 07:12:38.000 065 21202.51 61.04 42866.57 47823.57 2015-03-06 07:12:39.000 065 21202.45 61.14 42866.57 47823.54 2015-03-06 07:12:40.000 065 21202.35 61.27 42866.56 47823.51 2015-03-06 07:12:41.000 065 21202.32 61.37 42866.54 47823.47 2015-03-06 07:12:42.000 065 21202.27 61.46 42866.53 47823.44 2015-03-06 07:12:43.000 065 21202.21 61.56 42866.53 47823.40 2015-03-06 07:12:44.000 065 21202.20 61.66 42866.48 47823.34 2015-03-06 07:12:45.000 065 21202.19 61.73 42866.43 47823.32 2015-03-06 07:12:46.000 065 21202.20 61.74 42866.44 47823.31 2015-03-06 07:12:47.000 065 21202.19 61.73 42866.41 47823.28 2015-03-06 07:12:48.000 065 21202.19 61.71 42866.42 47823.23 2015-03-06 07:12:49.000 065 21202.13 61.69 42866.42 47823.22 2015-03-06 07:12:50.000 065 21202.07 61.69 42866.42 47823.20 2015-03-06 07:12:51.000 065 21202.05 61.70 42866.44 47823.21 2015-03-06 07:12:52.000 065 21202.02 61.70 42866.45 47823.19 2015-03-06 07:12:53.000 065 21201.94 61.73 42866.44 47823.20 2015-03-06 07:12:54.000 065 21201.89 61.76 42866.46 47823.16 2015-03-06 07:12:55.000 065 21201.85 61.78 42866.44 47823.14 2015-03-06 07:12:56.000 065 21201.80 61.82 42866.42 47823.09 2015-03-06 07:12:57.000 065 21201.76 61.88 42866.44 47823.10 2015-03-06 07:12:58.000 065 21201.75 61.92 42866.45 47823.08 2015-03-06 07:12:59.000 065 21201.71 61.99 42866.45 47823.07 2015-03-06 07:13:00.000 065 21201.65 62.10 42866.45 47823.05 2015-03-06 07:13:01.000 065 21201.66 62.14 42866.42 47823.05 2015-03-06 07:13:02.000 065 21201.69 62.15 42866.41 47823.04 2015-03-06 07:13:03.000 065 21201.67 62.18 42866.42 47823.05 2015-03-06 07:13:04.000 065 21201.67 62.20 42866.46 47823.04 2015-03-06 07:13:05.000 065 21201.65 62.24 42866.44 47823.05 2015-03-06 07:13:06.000 065 21201.62 62.27 42866.42 47823.02 2015-03-06 07:13:07.000 065 21201.60 62.33 42866.42 47823.04 2015-03-06 07:13:08.000 065 21201.53 62.41 42866.40 47823.00 2015-03-06 07:13:09.000 065 21201.47 62.48 42866.41 47822.98 2015-03-06 07:13:10.000 065 21201.41 62.57 42866.39 47822.91 2015-03-06 07:13:11.000 065 21201.29 62.65 42866.38 47822.89 2015-03-06 07:13:12.000 065 21201.21 62.77 42866.35 47822.82 2015-03-06 07:13:13.000 065 21201.12 62.89 42866.33 47822.78 2015-03-06 07:13:14.000 065 21201.04 62.98 42866.36 47822.70 2015-03-06 07:13:15.000 065 21200.97 63.08 42866.34 47822.70 2015-03-06 07:13:16.000 065 21200.93 63.19 42866.35 47822.66 2015-03-06 07:13:17.000 065 21200.89 63.30 42866.32 47822.63 2015-03-06 07:13:18.000 065 21200.88 63.40 42866.26 47822.58 2015-03-06 07:13:19.000 065 21200.79 63.51 42866.23 47822.54 2015-03-06 07:13:20.000 065 21200.75 63.60 42866.22 47822.53 2015-03-06 07:13:21.000 065 21200.72 63.68 42866.20 47822.48 2015-03-06 07:13:22.000 065 21200.71 63.76 42866.20 47822.44 2015-03-06 07:13:23.000 065 21200.68 63.83 42866.19 47822.42 2015-03-06 07:13:24.000 065 21200.65 63.90 42866.18 47822.37 2015-03-06 07:13:25.000 065 21200.59 64.02 42866.16 47822.36 2015-03-06 07:13:26.000 065 21200.54 64.12 42866.14 47822.31 2015-03-06 07:13:27.000 065 21200.49 64.25 42866.11 47822.27 2015-03-06 07:13:28.000 065 21200.44 64.38 42866.08 47822.25 2015-03-06 07:13:29.000 065 21200.39 64.49 42866.06 47822.19 2015-03-06 07:13:30.000 065 21200.34 64.61 42866.06 47822.14 2015-03-06 07:13:31.000 065 21200.31 64.73 42866.06 47822.10 2015-03-06 07:13:32.000 065 21200.23 64.80 42866.02 47822.06 2015-03-06 07:13:33.000 065 21200.16 64.84 42865.99 47822.01 2015-03-06 07:13:34.000 065 21200.07 64.92 42866.03 47822.00 2015-03-06 07:13:35.000 065 21200.01 64.97 42866.05 47821.98 2015-03-06 07:13:36.000 065 21199.93 65.05 42866.07 47821.95 2015-03-06 07:13:37.000 065 21199.83 65.14 42866.09 47821.95 2015-03-06 07:13:38.000 065 21199.76 65.23 42866.07 47821.89 2015-03-06 07:13:39.000 065 21199.67 65.34 42866.05 47821.85 2015-03-06 07:13:40.000 065 21199.63 65.41 42866.04 47821.78 2015-03-06 07:13:41.000 065 21199.57 65.50 42866.02 47821.76 2015-03-06 07:13:42.000 065 21199.51 65.58 42866.01 47821.73 2015-03-06 07:13:43.000 065 21199.49 65.62 42866.04 47821.70 2015-03-06 07:13:44.000 065 21199.43 65.67 42866.06 47821.70 2015-03-06 07:13:45.000 065 21199.36 65.76 42866.04 47821.67 2015-03-06 07:13:46.000 065 21199.34 65.88 42866.01 47821.63 2015-03-06 07:13:47.000 065 21199.31 65.94 42865.97 47821.61 2015-03-06 07:13:48.000 065 21199.30 65.98 42865.94 47821.59 2015-03-06 07:13:49.000 065 21199.27 66.01 42865.92 47821.54 2015-03-06 07:13:50.000 065 21199.28 66.00 42865.94 47821.56 2015-03-06 07:13:51.000 065 21199.27 66.00 42865.96 47821.58 2015-03-06 07:13:52.000 065 21199.27 66.00 42865.97 47821.60 2015-03-06 07:13:53.000 065 21199.25 65.96 42865.98 47821.60 2015-03-06 07:13:54.000 065 21199.19 65.96 42865.99 47821.62 2015-03-06 07:13:55.000 065 21199.13 65.97 42865.99 47821.60 2015-03-06 07:13:56.000 065 21199.09 65.98 42866.01 47821.59 2015-03-06 07:13:57.000 065 21199.04 65.96 42866.00 47821.53 2015-03-06 07:13:58.000 065 21199.04 65.90 42865.95 47821.51 2015-03-06 07:13:59.000 065 21199.03 65.81 42865.93 47821.49 2015-03-06 07:14:00.000 065 21199.02 65.72 42865.95 47821.45 2015-03-06 07:14:01.000 065 21198.98 65.58 42865.94 47821.45 2015-03-06 07:14:02.000 065 21199.03 65.44 42865.97 47821.47 2015-03-06 07:14:03.000 065 21199.06 65.29 42865.98 47821.52 2015-03-06 07:14:04.000 065 21199.05 65.19 42866.03 47821.52 2015-03-06 07:14:05.000 065 21199.04 65.13 42866.06 47821.54 2015-03-06 07:14:06.000 065 21199.02 65.11 42866.03 47821.53 2015-03-06 07:14:07.000 065 21198.95 65.11 42866.00 47821.53 2015-03-06 07:14:08.000 065 21198.90 65.16 42865.98 47821.49 2015-03-06 07:14:09.000 065 21198.84 65.27 42865.99 47821.44 2015-03-06 07:14:10.000 065 21198.75 65.40 42865.97 47821.38 2015-03-06 07:14:11.000 065 21198.67 65.53 42865.91 47821.34 2015-03-06 07:14:12.000 065 21198.59 65.64 42865.90 47821.29 2015-03-06 07:14:13.000 065 21198.50 65.74 42865.92 47821.24 2015-03-06 07:14:14.000 065 21198.43 65.81 42865.91 47821.17 2015-03-06 07:14:15.000 065 21198.34 65.84 42865.89 47821.13 2015-03-06 07:14:16.000 065 21198.25 65.85 42865.87 47821.13 2015-03-06 07:14:17.000 065 21198.21 65.82 42865.93 47821.10 2015-03-06 07:14:18.000 065 21198.17 65.73 42865.95 47821.10 2015-03-06 07:14:19.000 065 21198.18 65.67 42865.99 47821.11 2015-03-06 07:14:20.000 065 21198.20 65.61 42865.99 47821.14 2015-03-06 07:14:21.000 065 21198.25 65.55 42866.02 47821.20 2015-03-06 07:14:22.000 065 21198.29 65.46 42866.01 47821.22 2015-03-06 07:14:23.000 065 21198.36 65.39 42866.06 47821.25 2015-03-06 07:14:24.000 065 21198.46 65.31 42866.10 47821.32 2015-03-06 07:14:25.000 065 21198.56 65.24 42866.06 47821.34 2015-03-06 07:14:26.000 065 21198.64 65.14 42866.06 47821.37 2015-03-06 07:14:27.000 065 21198.73 65.01 42866.07 47821.40 2015-03-06 07:14:28.000 065 21198.79 64.84 42866.02 47821.44 2015-03-06 07:14:29.000 065 21198.88 64.65 42866.03 47821.48 2015-03-06 07:14:30.000 065 21198.96 64.42 42866.06 47821.53 2015-03-06 07:14:31.000 065 21198.98 64.27 42866.06 47821.56 2015-03-06 07:14:32.000 065 21198.97 64.15 42866.05 47821.57 2015-03-06 07:14:33.000 065 21198.95 64.06 42866.02 47821.57 2015-03-06 07:14:34.000 065 21198.97 63.98 42866.01 47821.54 2015-03-06 07:14:35.000 065 21198.99 63.91 42866.03 47821.56 2015-03-06 07:14:36.000 065 21198.97 63.86 42866.01 47821.52 2015-03-06 07:14:37.000 065 21198.96 63.81 42866.01 47821.53 2015-03-06 07:14:38.000 065 21198.99 63.75 42866.03 47821.54 2015-03-06 07:14:39.000 065 21198.97 63.67 42866.05 47821.53 2015-03-06 07:14:40.000 065 21198.93 63.60 42866.05 47821.54 2015-03-06 07:14:41.000 065 21198.91 63.53 42866.02 47821.54 2015-03-06 07:14:42.000 065 21198.89 63.44 42866.02 47821.49 2015-03-06 07:14:43.000 065 21198.84 63.33 42866.00 47821.47 2015-03-06 07:14:44.000 065 21198.83 63.23 42866.02 47821.46 2015-03-06 07:14:45.000 065 21198.81 63.16 42866.03 47821.47 2015-03-06 07:14:46.000 065 21198.79 63.14 42866.01 47821.47 2015-03-06 07:14:47.000 065 21198.74 63.12 42866.01 47821.41 2015-03-06 07:14:48.000 065 21198.75 63.05 42866.01 47821.43 2015-03-06 07:14:49.000 065 21198.79 62.98 42865.96 47821.38 2015-03-06 07:14:50.000 065 21198.81 62.90 42865.93 47821.36 2015-03-06 07:14:51.000 065 21198.88 62.82 42865.94 47821.40 2015-03-06 07:14:52.000 065 21198.93 62.75 42865.98 47821.40 2015-03-06 07:14:53.000 065 21198.97 62.71 42866.01 47821.43 2015-03-06 07:14:54.000 065 21199.04 62.71 42865.99 47821.46 2015-03-06 07:14:55.000 065 21199.10 62.71 42865.96 47821.51 2015-03-06 07:14:56.000 065 21199.18 62.75 42866.01 47821.53 2015-03-06 07:14:57.000 065 21199.21 62.81 42866.02 47821.57 2015-03-06 07:14:58.000 065 21199.27 62.89 42866.00 47821.62 2015-03-06 07:14:59.000 065 21199.27 62.98 42866.05 47821.63 2015-03-06 07:15:00.000 065 21199.27 63.07 42865.98 47821.64 2015-03-06 07:15:01.000 065 21199.31 63.13 42865.98 47821.63 2015-03-06 07:15:02.000 065 21199.30 63.17 42865.96 47821.62 2015-03-06 07:15:03.000 065 21199.29 63.16 42865.94 47821.62 2015-03-06 07:15:04.000 065 21199.31 63.12 42865.95 47821.61 2015-03-06 07:15:05.000 065 21199.26 63.12 42865.99 47821.62 2015-03-06 07:15:06.000 065 21199.23 63.13 42866.00 47821.61 2015-03-06 07:15:07.000 065 21199.23 63.18 42866.01 47821.62 2015-03-06 07:15:08.000 065 21199.22 63.14 42866.03 47821.62 2015-03-06 07:15:09.000 065 21199.30 63.12 42866.05 47821.64 2015-03-06 07:15:10.000 065 21199.35 63.11 42866.09 47821.70 2015-03-06 07:15:11.000 065 21199.38 63.07 42866.14 47821.77 2015-03-06 07:15:12.000 065 21199.41 63.06 42866.16 47821.83 2015-03-06 07:15:13.000 065 21199.49 63.09 42866.16 47821.87 2015-03-06 07:15:14.000 065 21199.54 63.07 42866.15 47821.89 2015-03-06 07:15:15.000 065 21199.59 63.04 42866.18 47821.92 2015-03-06 07:15:16.000 065 21199.64 63.01 42866.18 47821.95 2015-03-06 07:15:17.000 065 21199.74 62.94 42866.23 47821.96 2015-03-06 07:15:18.000 065 21199.80 62.87 42866.25 47822.00 2015-03-06 07:15:19.000 065 21199.86 62.81 42866.22 47822.06 2015-03-06 07:15:20.000 065 21199.93 62.74 42866.20 47822.13 2015-03-06 07:15:21.000 065 21200.03 62.67 42866.25 47822.13 2015-03-06 07:15:22.000 065 21200.09 62.57 42866.26 47822.20 2015-03-06 07:15:23.000 065 21200.13 62.53 42866.27 47822.23 2015-03-06 07:15:24.000 065 21200.19 62.53 42866.29 47822.28 2015-03-06 07:15:25.000 065 21200.18 62.59 42866.27 47822.28 2015-03-06 07:15:26.000 065 21200.13 62.74 42866.27 47822.28 2015-03-06 07:15:27.000 065 21200.07 62.93 42866.29 47822.28 2015-03-06 07:15:28.000 065 21199.98 63.14 42866.28 47822.23 2015-03-06 07:15:29.000 065 21199.87 63.33 42866.27 47822.20 2015-03-06 07:15:30.000 065 21199.77 63.50 42866.27 47822.13 2015-03-06 07:15:31.000 065 21199.69 63.67 42866.26 47822.08 2015-03-06 07:15:32.000 065 21199.62 63.81 42866.24 47822.03 2015-03-06 07:15:33.000 065 21199.54 63.90 42866.26 47821.99 2015-03-06 07:15:34.000 065 21199.47 64.00 42866.22 47821.94 2015-03-06 07:15:35.000 065 21199.42 64.06 42866.20 47821.92 2015-03-06 07:15:36.000 065 21199.35 64.10 42866.23 47821.89 2015-03-06 07:15:37.000 065 21199.27 64.11 42866.19 47821.86 2015-03-06 07:15:38.000 065 21199.26 64.12 42866.21 47821.84 2015-03-06 07:15:39.000 065 21199.29 64.17 42866.23 47821.83 2015-03-06 07:15:40.000 065 21199.30 64.24 42866.26 47821.85 2015-03-06 07:15:41.000 065 21199.34 64.32 42866.24 47821.85 2015-03-06 07:15:42.000 065 21199.36 64.38 42866.20 47821.85 2015-03-06 07:15:43.000 065 21199.39 64.42 42866.19 47821.86 2015-03-06 07:15:44.000 065 21199.44 64.44 42866.20 47821.86 2015-03-06 07:15:45.000 065 21199.48 64.49 42866.20 47821.87 2015-03-06 07:15:46.000 065 21199.50 64.51 42866.19 47821.90 2015-03-06 07:15:47.000 065 21199.51 64.57 42866.19 47821.91 2015-03-06 07:15:48.000 065 21199.50 64.65 42866.17 47821.91 2015-03-06 07:15:49.000 065 21199.47 64.79 42866.17 47821.89 2015-03-06 07:15:50.000 065 21199.41 64.94 42866.17 47821.89 2015-03-06 07:15:51.000 065 21199.37 65.13 42866.14 47821.83 2015-03-06 07:15:52.000 065 21199.34 65.33 42866.10 47821.82 2015-03-06 07:15:53.000 065 21199.34 65.52 42866.05 47821.77 2015-03-06 07:15:54.000 065 21199.37 65.66 42866.03 47821.75 2015-03-06 07:15:55.000 065 21199.43 65.77 42865.97 47821.71 2015-03-06 07:15:56.000 065 21199.45 65.82 42865.95 47821.69 2015-03-06 07:15:57.000 065 21199.54 65.80 42865.95 47821.68 2015-03-06 07:15:58.000 065 21199.63 65.71 42865.91 47821.69 2015-03-06 07:15:59.000 065 21199.70 65.56 42865.88 47821.70 2015-03-06 07:16:00.000 065 21199.80 65.39 42865.87 47821.70 2015-03-06 07:16:01.000 065 21199.89 65.21 42865.89 47821.75 2015-03-06 07:16:02.000 065 21199.94 65.04 42865.91 47821.78 2015-03-06 07:16:03.000 065 21200.01 64.85 42865.90 47821.85 2015-03-06 07:16:04.000 065 21200.11 64.64 42865.92 47821.88 2015-03-06 07:16:05.000 065 21200.18 64.46 42865.95 47821.95 2015-03-06 07:16:06.000 065 21200.28 64.28 42865.98 47821.98 2015-03-06 07:16:07.000 065 21200.26 64.11 42866.01 47822.04 2015-03-06 07:16:08.000 065 21200.27 64.00 42866.04 47822.08 2015-03-06 07:16:09.000 065 21200.24 63.91 42866.07 47822.11 2015-03-06 07:16:10.000 065 21200.22 63.83 42866.09 47822.14 2015-03-06 07:16:11.000 065 21200.22 63.83 42866.10 47822.13 2015-03-06 07:16:12.000 065 21200.19 63.82 42866.13 47822.15 2015-03-06 07:16:13.000 065 21200.09 63.84 42866.14 47822.13 2015-03-06 07:16:14.000 065 21199.96 63.90 42866.18 47822.12 2015-03-06 07:16:15.000 065 21199.86 64.03 42866.19 47822.08 2015-03-06 07:16:16.000 065 21199.75 64.16 42866.18 47822.04 2015-03-06 07:16:17.000 065 21199.70 64.31 42866.17 47822.03 2015-03-06 07:16:18.000 065 21199.65 64.46 42866.19 47822.01 2015-03-06 07:16:19.000 065 21199.66 64.57 42866.23 47822.00 2015-03-06 07:16:20.000 065 21199.65 64.71 42866.22 47821.99 2015-03-06 07:16:21.000 065 21199.64 64.83 42866.23 47822.01 2015-03-06 07:16:22.000 065 21199.72 64.90 42866.22 47822.01 2015-03-06 07:16:23.000 065 21199.78 64.94 42866.22 47822.03 2015-03-06 07:16:24.000 065 21199.89 64.95 42866.25 47822.11 2015-03-06 07:16:25.000 065 21199.96 64.93 42866.26 47822.13 2015-03-06 07:16:26.000 065 21200.04 64.87 42866.31 47822.19 2015-03-06 07:16:27.000 065 21200.15 64.78 42866.30 47822.23 2015-03-06 07:16:28.000 065 21200.30 64.66 42866.31 47822.29 2015-03-06 07:16:29.000 065 21200.44 64.54 42866.31 47822.36 2015-03-06 07:16:30.000 065 21200.53 64.39 42866.33 47822.41 2015-03-06 07:16:31.000 065 21200.61 64.31 42866.34 47822.48 2015-03-06 07:16:32.000 065 21200.71 64.15 42866.40 47822.55 2015-03-06 07:16:33.000 065 21200.77 64.01 42866.40 47822.61 2015-03-06 07:16:34.000 065 21200.84 63.82 42866.44 47822.64 2015-03-06 07:16:35.000 065 21200.89 63.67 42866.43 47822.73 2015-03-06 07:16:36.000 065 21200.90 63.52 42866.47 47822.78 2015-03-06 07:16:37.000 065 21200.90 63.38 42866.51 47822.82 2015-03-06 07:16:38.000 065 21200.88 63.26 42866.56 47822.85 2015-03-06 07:16:39.000 065 21200.79 63.22 42866.60 47822.87 2015-03-06 07:16:40.000 065 21200.71 63.17 42866.65 47822.85 2015-03-06 07:16:41.000 065 21200.59 63.21 42866.67 47822.84 2015-03-06 07:16:42.000 065 21200.48 63.24 42866.73 47822.85 2015-03-06 07:16:43.000 065 21200.41 63.30 42866.73 47822.80 2015-03-06 07:16:44.000 065 21200.34 63.42 42866.71 47822.77 2015-03-06 07:16:45.000 065 21200.28 63.54 42866.68 47822.73 2015-03-06 07:16:46.000 065 21200.23 63.65 42866.63 47822.69 2015-03-06 07:16:47.000 065 21200.21 63.72 42866.68 47822.64 2015-03-06 07:16:48.000 065 21200.20 63.84 42866.63 47822.64 2015-03-06 07:16:49.000 065 21200.23 63.98 42866.56 47822.60 2015-03-06 07:16:50.000 065 21200.20 64.09 42866.51 47822.55 2015-03-06 07:16:51.000 065 21200.21 64.18 42866.44 47822.52 2015-03-06 07:16:52.000 065 21200.26 64.21 42866.37 47822.49 2015-03-06 07:16:53.000 065 21200.29 64.20 42866.32 47822.43 2015-03-06 07:16:54.000 065 21200.34 64.16 42866.29 47822.40 2015-03-06 07:16:55.000 065 21200.39 64.11 42866.25 47822.38 2015-03-06 07:16:56.000 065 21200.46 64.01 42866.25 47822.39 2015-03-06 07:16:57.000 065 21200.48 63.87 42866.26 47822.41 2015-03-06 07:16:58.000 065 21200.47 63.77 42866.29 47822.44 2015-03-06 07:16:59.000 065 21200.43 63.68 42866.31 47822.45 2015-03-06 07:17:00.000 065 21200.37 63.63 42866.32 47822.45 2015-03-06 07:17:01.000 065 21200.28 63.61 42866.35 47822.41 2015-03-06 07:17:02.000 065 21200.18 63.65 42866.33 47822.39 2015-03-06 07:17:03.000 065 21200.06 63.68 42866.31 47822.32 2015-03-06 07:17:04.000 065 21199.96 63.73 42866.30 47822.26 2015-03-06 07:17:05.000 065 21199.82 63.85 42866.30 47822.20 2015-03-06 07:17:06.000 065 21199.70 64.02 42866.28 47822.14 2015-03-06 07:17:07.000 065 21199.58 64.20 42866.29 47822.11 2015-03-06 07:17:08.000 065 21199.50 64.38 42866.27 47822.02 2015-03-06 07:17:09.000 065 21199.44 64.56 42866.23 47821.98 2015-03-06 07:17:10.000 065 21199.38 64.72 42866.20 47821.92 2015-03-06 07:17:11.000 065 21199.39 64.77 42866.16 47821.89 2015-03-06 07:17:12.000 065 21199.44 64.75 42866.15 47821.88 2015-03-06 07:17:13.000 065 21199.49 64.74 42866.15 47821.88 2015-03-06 07:17:14.000 065 21199.53 64.73 42866.17 47821.92 2015-03-06 07:17:15.000 065 21199.56 64.74 42866.16 47821.92 2015-03-06 07:17:16.000 065 21199.60 64.79 42866.15 47821.96 2015-03-06 07:17:17.000 065 21199.58 64.79 42866.14 47821.93 2015-03-06 07:17:18.000 065 21199.57 64.79 42866.18 47821.94 2015-03-06 07:17:19.000 065 21199.55 64.80 42866.15 47821.95 2015-03-06 07:17:20.000 065 21199.55 64.80 42866.16 47821.92 2015-03-06 07:17:21.000 065 21199.52 64.81 42866.14 47821.92 2015-03-06 07:17:22.000 065 21199.52 64.81 42866.16 47821.91 2015-03-06 07:17:23.000 065 21199.45 64.85 42866.19 47821.90 2015-03-06 07:17:24.000 065 21199.40 64.92 42866.18 47821.89 2015-03-06 07:17:25.000 065 21199.41 64.96 42866.19 47821.88 2015-03-06 07:17:26.000 065 21199.38 64.98 42866.19 47821.88 2015-03-06 07:17:27.000 065 21199.31 64.99 42866.18 47821.89 2015-03-06 07:17:28.000 065 21199.27 65.00 42866.17 47821.84 2015-03-06 07:17:29.000 065 21199.23 65.05 42866.19 47821.83 2015-03-06 07:17:30.000 065 21199.16 65.10 42866.17 47821.79 2015-03-06 07:17:31.000 065 21199.11 65.13 42866.12 47821.73 2015-03-06 07:17:32.000 065 21199.05 65.14 42866.06 47821.68 2015-03-06 07:17:33.000 065 21199.01 65.11 42866.05 47821.66 2015-03-06 07:17:34.000 065 21198.99 65.11 42866.01 47821.57 2015-03-06 07:17:35.000 065 21198.94 65.13 42865.99 47821.55 2015-03-06 07:17:36.000 065 21198.93 65.11 42865.97 47821.54 2015-03-06 07:17:37.000 065 21198.92 65.11 42865.98 47821.52 2015-03-06 07:17:38.000 065 21198.89 65.16 42865.96 47821.50 2015-03-06 07:17:39.000 065 21198.90 65.20 42865.97 47821.51 2015-03-06 07:17:40.000 065 21198.91 65.22 42865.97 47821.49 2015-03-06 07:17:41.000 065 21198.92 65.24 42865.93 47821.47 2015-03-06 07:17:42.000 065 21198.95 65.27 42865.93 47821.46 2015-03-06 07:17:43.000 065 21198.95 65.28 42865.96 47821.46 2015-03-06 07:17:44.000 065 21198.99 65.28 42865.94 47821.47 2015-03-06 07:17:45.000 065 21198.99 65.25 42865.92 47821.47 2015-03-06 07:17:46.000 065 21198.97 65.21 42865.91 47821.46 2015-03-06 07:17:47.000 065 21198.95 65.17 42865.96 47821.45 2015-03-06 07:17:48.000 065 21198.88 65.12 42865.96 47821.45 2015-03-06 07:17:49.000 065 21198.84 65.06 42865.98 47821.46 2015-03-06 07:17:50.000 065 21198.83 65.04 42866.02 47821.46 2015-03-06 07:17:51.000 065 21198.83 65.00 42866.06 47821.47 2015-03-06 07:17:52.000 065 21198.83 64.97 42866.12 47821.51 2015-03-06 07:17:53.000 065 21198.84 64.97 42866.16 47821.55 2015-03-06 07:17:54.000 065 21198.88 64.95 42866.16 47821.58 2015-03-06 07:17:55.000 065 21198.98 64.93 42866.18 47821.64 2015-03-06 07:17:56.000 065 21199.03 64.91 42866.21 47821.67 2015-03-06 07:17:57.000 065 21199.14 64.87 42866.23 47821.73 2015-03-06 07:17:58.000 065 21199.27 64.87 42866.24 47821.80 2015-03-06 07:17:59.000 065 21199.34 64.88 42866.23 47821.86 2015-03-06 07:18:00.000 065 21199.45 64.91 42866.21 47821.90 2015-03-06 07:18:01.000 065 21199.52 64.97 42866.22 47821.94 2015-03-06 07:18:02.000 065 21199.58 65.03 42866.21 47821.96 2015-03-06 07:18:03.000 065 21199.62 65.09 42866.18 47821.97 2015-03-06 07:18:04.000 065 21199.58 65.18 42866.16 47821.95 2015-03-06 07:18:05.000 065 21199.55 65.28 42866.13 47821.92 2015-03-06 07:18:06.000 065 21199.52 65.38 42866.12 47821.87 2015-03-06 07:18:07.000 065 21199.46 65.40 42866.09 47821.83 2015-03-06 07:18:08.000 065 21199.41 65.45 42866.09 47821.79 2015-03-06 07:18:09.000 065 21199.35 65.56 42866.07 47821.78 2015-03-06 07:18:10.000 065 21199.34 65.59 42866.11 47821.77 2015-03-06 07:18:11.000 065 21199.31 65.64 42866.13 47821.77 2015-03-06 07:18:12.000 065 21199.28 65.75 42866.14 47821.77 2015-03-06 07:18:13.000 065 21199.25 65.82 42866.13 47821.79 2015-03-06 07:18:14.000 065 21199.26 65.92 42866.15 47821.77 2015-03-06 07:18:15.000 065 21199.30 65.97 42866.15 47821.80 2015-03-06 07:18:16.000 065 21199.35 66.02 42866.16 47821.82 2015-03-06 07:18:17.000 065 21199.41 66.08 42866.13 47821.82 2015-03-06 07:18:18.000 065 21199.48 66.08 42866.12 47821.82 2015-03-06 07:18:19.000 065 21199.57 66.06 42866.09 47821.85 2015-03-06 07:18:20.000 065 21199.64 66.03 42866.01 47821.86 2015-03-06 07:18:21.000 065 21199.76 66.01 42865.98 47821.87 2015-03-06 07:18:22.000 065 21199.87 65.95 42865.99 47821.90 2015-03-06 07:18:23.000 065 21199.93 65.85 42866.01 47821.93 2015-03-06 07:18:24.000 065 21200.02 65.80 42866.01 47821.98 2015-03-06 07:18:25.000 065 21200.07 65.75 42866.01 47821.98 2015-03-06 07:18:26.000 065 21200.08 65.70 42866.01 47822.01 2015-03-06 07:18:27.000 065 21200.07 65.66 42866.01 47822.02 2015-03-06 07:18:28.000 065 21200.05 65.68 42866.02 47822.04 2015-03-06 07:18:29.000 065 21199.96 65.80 42866.02 47822.01 2015-03-06 07:18:30.000 065 21199.88 65.94 42866.00 47821.96 2015-03-06 07:18:31.000 065 21199.79 66.11 42865.95 47821.89 2015-03-06 07:18:32.000 065 21199.72 66.26 42865.89 47821.79 2015-03-06 07:18:33.000 065 21199.68 66.34 42865.87 47821.72 2015-03-06 07:18:34.000 065 21199.67 66.40 42865.81 47821.67 2015-03-06 07:18:35.000 065 21199.65 66.47 42865.82 47821.62 2015-03-06 07:18:36.000 065 21199.64 66.53 42865.83 47821.64 2015-03-06 07:18:37.000 065 21199.70 66.55 42865.83 47821.62 2015-03-06 07:18:38.000 065 21199.77 66.59 42865.78 47821.66 2015-03-06 07:18:39.000 065 21199.85 66.66 42865.77 47821.66 2015-03-06 07:18:40.000 065 21200.00 66.60 42865.79 47821.67 2015-03-06 07:18:41.000 065 21200.18 66.47 42865.79 47821.74 2015-03-06 07:18:42.000 065 21200.37 66.33 42865.79 47821.85 2015-03-06 07:18:43.000 065 21200.50 66.20 42865.84 47821.95 2015-03-06 07:18:44.000 065 21200.63 66.04 42865.89 47822.04 2015-03-06 07:18:45.000 065 21200.71 65.93 42865.91 47822.13 2015-03-06 07:18:46.000 065 21200.70 65.87 42865.91 47822.15 2015-03-06 07:18:47.000 065 21200.69 65.85 42865.93 47822.18 2015-03-06 07:18:48.000 065 21200.65 65.83 42865.91 47822.15 2015-03-06 07:18:49.000 065 21200.58 65.81 42865.92 47822.10 2015-03-06 07:18:50.000 065 21200.49 65.78 42865.89 47822.10 2015-03-06 07:18:51.000 065 21200.43 65.77 42865.90 47822.08 2015-03-06 07:18:52.000 065 21200.39 65.79 42865.94 47822.08 2015-03-06 07:18:53.000 065 21200.38 65.80 42865.92 47822.06 2015-03-06 07:18:54.000 065 21200.41 65.79 42865.94 47822.09 2015-03-06 07:18:55.000 065 21200.46 65.75 42865.96 47822.09 2015-03-06 07:18:56.000 065 21200.54 65.74 42865.96 47822.13 2015-03-06 07:18:57.000 065 21200.67 65.71 42865.96 47822.20 2015-03-06 07:18:58.000 065 21200.79 65.68 42866.03 47822.27 2015-03-06 07:18:59.000 065 21200.88 65.64 42866.11 47822.32 2015-03-06 07:19:00.000 065 21201.03 65.55 42866.11 47822.43 2015-03-06 07:19:01.000 065 21201.15 65.48 42866.15 47822.51 2015-03-06 07:19:02.000 065 21201.26 65.38 42866.12 47822.58 2015-03-06 07:19:03.000 065 21201.39 65.29 42866.12 47822.68 2015-03-06 07:19:04.000 065 21201.45 65.19 42866.15 47822.71 2015-03-06 07:19:05.000 065 21201.51 65.11 42866.17 47822.76 2015-03-06 07:19:06.000 065 21201.55 65.03 42866.19 47822.80 2015-03-06 07:19:07.000 065 21201.57 65.01 42866.22 47822.81 2015-03-06 07:19:08.000 065 21201.55 65.03 42866.24 47822.86 2015-03-06 07:19:09.000 065 21201.47 65.08 42866.26 47822.85 2015-03-06 07:19:10.000 065 21201.41 65.18 42866.28 47822.85 2015-03-06 07:19:11.000 065 21201.37 65.31 42866.30 47822.85 2015-03-06 07:19:12.000 065 21201.35 65.45 42866.26 47822.80 2015-03-06 07:19:13.000 065 21201.30 65.61 42866.22 47822.79 2015-03-06 07:19:14.000 065 21201.29 65.73 42866.20 47822.79 2015-03-06 07:19:15.000 065 21201.31 65.78 42866.19 47822.75 2015-03-06 07:19:16.000 065 21201.37 65.79 42866.18 47822.74 2015-03-06 07:19:17.000 065 21201.45 65.76 42866.14 47822.75 2015-03-06 07:19:18.000 065 21201.56 65.70 42866.13 47822.77 2015-03-06 07:19:19.000 065 21201.64 65.59 42866.13 47822.80 2015-03-06 07:19:20.000 065 21201.82 65.42 42866.13 47822.88 2015-03-06 07:19:21.000 065 21201.95 65.23 42866.17 47822.93 2015-03-06 07:19:22.000 065 21202.07 65.04 42866.18 47823.00 2015-03-06 07:19:23.000 065 21202.17 64.86 42866.21 47823.04 2015-03-06 07:19:24.000 065 21202.27 64.66 42866.25 47823.12 2015-03-06 07:19:25.000 065 21202.34 64.49 42866.24 47823.21 2015-03-06 07:19:26.000 065 21202.38 64.32 42866.29 47823.24 2015-03-06 07:19:27.000 065 21202.39 64.14 42866.30 47823.30 2015-03-06 07:19:28.000 065 21202.40 63.96 42866.37 47823.35 2015-03-06 07:19:29.000 065 21202.40 63.82 42866.42 47823.37 2015-03-06 07:19:30.000 065 21202.41 63.69 42866.47 47823.40 2015-03-06 07:19:31.000 065 21202.38 63.62 42866.51 47823.44 2015-03-06 07:19:32.000 065 21202.35 63.57 42866.54 47823.44 2015-03-06 07:19:33.000 065 21202.32 63.55 42866.55 47823.47 2015-03-06 07:19:34.000 065 21202.25 63.53 42866.58 47823.49 2015-03-06 07:19:35.000 065 21202.21 63.56 42866.58 47823.45 2015-03-06 07:19:36.000 065 21202.18 63.55 42866.60 47823.46 2015-03-06 07:19:37.000 065 21202.16 63.52 42866.57 47823.44 2015-03-06 07:19:38.000 065 21202.14 63.47 42866.60 47823.44 2015-03-06 07:19:39.000 065 21202.09 63.41 42866.65 47823.43 2015-03-06 07:19:40.000 065 21202.06 63.29 42866.64 47823.45 2015-03-06 07:19:41.000 065 21202.05 63.16 42866.67 47823.45 2015-03-06 07:19:42.000 065 21202.09 63.01 42866.68 47823.47 2015-03-06 07:19:43.000 065 21202.11 62.89 42866.70 47823.49 2015-03-06 07:19:44.000 065 21202.12 62.77 42866.71 47823.53 2015-03-06 07:19:45.000 065 21202.15 62.70 42866.74 47823.57 2015-03-06 07:19:46.000 065 21202.16 62.65 42866.76 47823.59 2015-03-06 07:19:47.000 065 21202.19 62.67 42866.77 47823.62 2015-03-06 07:19:48.000 065 21202.21 62.75 42866.74 47823.62 2015-03-06 07:19:49.000 065 21202.24 62.80 42866.72 47823.60 2015-03-06 07:19:50.000 065 21202.21 62.84 42866.69 47823.61 2015-03-06 07:19:51.000 065 21202.21 62.89 42866.68 47823.58 2015-03-06 07:19:52.000 065 21202.20 62.91 42866.66 47823.56 2015-03-06 07:19:53.000 065 21202.18 62.89 42866.67 47823.55 2015-03-06 07:19:54.000 065 21202.15 62.85 42866.68 47823.54 2015-03-06 07:19:55.000 065 21202.12 62.83 42866.65 47823.52 2015-03-06 07:19:56.000 065 21202.02 62.79 42866.68 47823.50 2015-03-06 07:19:57.000 065 21201.96 62.81 42866.67 47823.47 2015-03-06 07:19:58.000 065 21201.87 62.83 42866.62 47823.45 2015-03-06 07:19:59.000 065 21201.78 62.85 42866.65 47823.38 2015-03-06 07:20:00.000 065 21201.71 62.89 42866.69 47823.36 2015-03-06 07:20:01.000 065 21201.63 62.96 42866.66 47823.34 2015-03-06 07:20:02.000 065 21201.61 63.04 42866.62 47823.30 2015-03-06 07:20:03.000 065 21201.61 63.13 42866.62 47823.25 2015-03-06 07:20:04.000 065 21201.63 63.15 42866.56 47823.22 2015-03-06 07:20:05.000 065 21201.58 63.12 42866.61 47823.21 2015-03-06 07:20:06.000 065 21201.57 63.07 42866.58 47823.21 2015-03-06 07:20:07.000 065 21201.57 63.03 42866.58 47823.21 2015-03-06 07:20:08.000 065 21201.60 62.99 42866.55 47823.21 2015-03-06 07:20:09.000 065 21201.64 62.89 42866.56 47823.22 2015-03-06 07:20:10.000 065 21201.68 62.83 42866.61 47823.20 2015-03-06 07:20:11.000 065 21201.68 62.77 42866.57 47823.22 2015-03-06 07:20:12.000 065 21201.72 62.71 42866.55 47823.24 2015-03-06 07:20:13.000 065 21201.69 62.69 42866.56 47823.23 2015-03-06 07:20:14.000 065 21201.69 62.67 42866.55 47823.27 2015-03-06 07:20:15.000 065 21201.69 62.69 42866.53 47823.27 2015-03-06 07:20:16.000 065 21201.68 62.72 42866.58 47823.28 2015-03-06 07:20:17.000 065 21201.71 62.71 42866.61 47823.28 2015-03-06 07:20:18.000 065 21201.71 62.72 42866.63 47823.28 2015-03-06 07:20:19.000 065 21201.65 62.80 42866.63 47823.32 2015-03-06 07:20:20.000 065 21201.57 62.87 42866.65 47823.30 2015-03-06 07:20:21.000 065 21201.52 62.97 42866.69 47823.28 2015-03-06 07:20:22.000 065 21201.40 63.08 42866.70 47823.26 2015-03-06 07:20:23.000 065 21201.29 63.23 42866.68 47823.22 2015-03-06 07:20:24.000 065 21201.19 63.39 42866.67 47823.13 2015-03-06 07:20:25.000 065 21201.11 63.54 42866.63 47823.07 2015-03-06 07:20:26.000 065 21201.05 63.68 42866.62 47823.05 2015-03-06 07:20:27.000 065 21201.01 63.79 42866.62 47823.00 2015-03-06 07:20:28.000 065 21201.00 63.89 42866.61 47822.97 2015-03-06 07:20:29.000 065 21201.03 63.99 42866.55 47822.94 2015-03-06 07:20:30.000 065 21201.07 64.06 42866.47 47822.90 2015-03-06 07:20:31.000 065 21201.07 64.08 42866.44 47822.88 2015-03-06 07:20:32.000 065 21201.10 64.08 42866.41 47822.86 2015-03-06 07:20:33.000 065 21201.15 64.05 42866.40 47822.84 2015-03-06 07:20:34.000 065 21201.21 64.01 42866.38 47822.86 2015-03-06 07:20:35.000 065 21201.24 63.99 42866.37 47822.86 2015-03-06 07:20:36.000 065 21201.24 63.93 42866.36 47822.87 2015-03-06 07:20:37.000 065 21201.27 63.89 42866.40 47822.88 2015-03-06 07:20:38.000 065 21201.30 63.86 42866.40 47822.89 2015-03-06 07:20:39.000 065 21201.27 63.84 42866.38 47822.93 2015-03-06 07:20:40.000 065 21201.25 63.78 42866.46 47822.92 2015-03-06 07:20:41.000 065 21201.22 63.78 42866.48 47822.94 2015-03-06 07:20:42.000 065 21201.21 63.80 42866.46 47822.93 2015-03-06 07:20:43.000 065 21201.15 63.82 42866.48 47822.93 2015-03-06 07:20:44.000 065 21201.11 63.86 42866.49 47822.90 2015-03-06 07:20:45.000 065 21201.06 63.89 42866.48 47822.88 2015-03-06 07:20:46.000 065 21201.01 63.91 42866.50 47822.87 2015-03-06 07:20:47.000 065 21200.96 63.94 42866.52 47822.85 2015-03-06 07:20:48.000 065 21200.93 63.98 42866.47 47822.81 2015-03-06 07:20:49.000 065 21200.91 64.03 42866.42 47822.78 2015-03-06 07:20:50.000 065 21200.92 64.06 42866.39 47822.76 2015-03-06 07:20:51.000 065 21200.93 64.05 42866.36 47822.72 2015-03-06 07:20:52.000 065 21200.99 63.99 42866.30 47822.71 2015-03-06 07:20:53.000 065 21201.07 63.96 42866.30 47822.70 2015-03-06 07:20:54.000 065 21201.16 63.88 42866.29 47822.72 2015-03-06 07:20:55.000 065 21201.27 63.84 42866.30 47822.78 2015-03-06 07:20:56.000 065 21201.35 63.82 42866.34 47822.83 2015-03-06 07:20:57.000 065 21201.45 63.79 42866.35 47822.89 2015-03-06 07:20:58.000 065 21201.53 63.79 42866.35 47822.94 2015-03-06 07:20:59.000 065 21201.61 63.79 42866.38 47823.02 2015-03-06 07:21:00.000 065 21201.65 63.79 42866.42 47823.04 2015-03-06 07:21:01.000 065 21201.68 63.79 42866.41 47823.07 2015-03-06 07:21:02.000 065 21201.69 63.78 42866.41 47823.11 2015-03-06 07:21:03.000 065 21201.65 63.83 42866.38 47823.11 2015-03-06 07:21:04.000 065 21201.59 63.88 42866.40 47823.07 2015-03-06 07:21:05.000 065 21201.53 63.92 42866.38 47823.06 2015-03-06 07:21:06.000 065 21201.47 63.96 42866.36 47823.01 2015-03-06 07:21:07.000 065 21201.41 64.01 42866.37 47822.99 2015-03-06 07:21:08.000 065 21201.35 64.07 42866.38 47822.95 2015-03-06 07:21:09.000 065 21201.29 64.14 42866.38 47822.91 2015-03-06 07:21:10.000 065 21201.23 64.24 42866.40 47822.90 2015-03-06 07:21:11.000 065 21201.21 64.36 42866.38 47822.85 2015-03-06 07:21:12.000 065 21201.20 64.45 42866.36 47822.83 2015-03-06 07:21:13.000 065 21201.19 64.55 42866.33 47822.84 2015-03-06 07:21:14.000 065 21201.19 64.67 42866.33 47822.84 2015-03-06 07:21:15.000 065 21201.19 64.72 42866.33 47822.82 2015-03-06 07:21:16.000 065 21201.24 64.82 42866.33 47822.80 2015-03-06 07:21:17.000 065 21201.29 64.91 42866.30 47822.81 2015-03-06 07:21:18.000 065 21201.37 64.98 42866.28 47822.82 2015-03-06 07:21:19.000 065 21201.40 65.04 42866.28 47822.85 2015-03-06 07:21:20.000 065 21201.41 65.14 42866.29 47822.85 2015-03-06 07:21:21.000 065 21201.44 65.20 42866.29 47822.86 2015-03-06 07:21:22.000 065 21201.48 65.25 42866.31 47822.89 2015-03-06 07:21:23.000 065 21201.55 65.31 42866.30 47822.90 2015-03-06 07:21:24.000 065 21201.61 65.36 42866.30 47822.92 2015-03-06 07:21:25.000 065 21201.64 65.37 42866.29 47822.96 2015-03-06 07:21:26.000 065 21201.69 65.37 42866.30 47822.99 2015-03-06 07:21:27.000 065 21201.72 65.39 42866.30 47822.99 2015-03-06 07:21:28.000 065 21201.72 65.41 42866.32 47823.03 2015-03-06 07:21:29.000 065 21201.74 65.46 42866.32 47823.01 2015-03-06 07:21:30.000 065 21201.73 65.51 42866.31 47823.03 2015-03-06 07:21:31.000 065 21201.72 65.56 42866.33 47823.03 2015-03-06 07:21:32.000 065 21201.72 65.65 42866.31 47823.05 2015-03-06 07:21:33.000 065 21201.71 65.74 42866.32 47823.06 2015-03-06 07:21:34.000 065 21201.73 65.87 42866.35 47823.05 2015-03-06 07:21:35.000 065 21201.72 65.97 42866.30 47823.04 2015-03-06 07:21:36.000 065 21201.73 66.08 42866.27 47823.02 2015-03-06 07:21:37.000 065 21201.70 66.18 42866.29 47822.99 2015-03-06 07:21:38.000 065 21201.65 66.30 42866.28 47822.98 2015-03-06 07:21:39.000 065 21201.63 66.40 42866.26 47822.98 2015-03-06 07:21:40.000 065 21201.61 66.51 42866.23 47822.92 2015-03-06 07:21:41.000 065 21201.60 66.61 42866.25 47822.92 2015-03-06 07:21:42.000 065 21201.58 66.71 42866.23 47822.89 2015-03-06 07:21:43.000 065 21201.60 66.78 42866.23 47822.90 2015-03-06 07:21:44.000 065 21201.64 66.87 42866.21 47822.86 2015-03-06 07:21:45.000 065 21201.65 66.95 42866.17 47822.88 2015-03-06 07:21:46.000 065 21201.66 66.99 42866.13 47822.88 2015-03-06 07:21:47.000 065 21201.67 67.05 42866.12 47822.87 2015-03-06 07:21:48.000 065 21201.76 67.12 42866.15 47822.90 2015-03-06 07:21:49.000 065 21201.76 67.16 42866.15 47822.90 2015-03-06 07:21:50.000 065 21201.79 67.22 42866.14 47822.91 2015-03-06 07:21:51.000 065 21201.81 67.28 42866.15 47822.92 2015-03-06 07:21:52.000 065 21201.83 67.29 42866.15 47822.92 2015-03-06 07:21:53.000 065 21201.84 67.30 42866.21 47822.93 2015-03-06 07:21:54.000 065 21201.82 67.37 42866.21 47822.95 2015-03-06 07:21:55.000 065 21201.82 67.45 42866.22 47822.98 2015-03-06 07:21:56.000 065 21201.78 67.55 42866.21 47822.96 2015-03-06 07:21:57.000 065 21201.74 67.66 42866.21 47822.96 2015-03-06 07:21:58.000 065 21201.73 67.75 42866.22 47822.95 2015-03-06 07:21:59.000 065 21201.76 67.86 42866.21 47822.95 2015-03-06 07:22:00.000 065 21201.77 68.00 42866.17 47822.95 2015-03-06 07:22:01.000 065 21201.72 68.15 42866.21 47822.93 2015-03-06 07:22:02.000 065 21201.72 68.27 42866.19 47822.93 2015-03-06 07:22:03.000 065 21201.71 68.38 42866.17 47822.91 2015-03-06 07:22:04.000 065 21201.71 68.48 42866.14 47822.90 2015-03-06 07:22:05.000 065 21201.70 68.53 42866.12 47822.88 2015-03-06 07:22:06.000 065 21201.77 68.57 42866.12 47822.88 2015-03-06 07:22:07.000 065 21201.81 68.64 42866.11 47822.89 2015-03-06 07:22:08.000 065 21201.81 68.71 42866.12 47822.88 2015-03-06 07:22:09.000 065 21201.84 68.74 42866.13 47822.89 2015-03-06 07:22:10.000 065 21201.85 68.79 42866.13 47822.90 2015-03-06 07:22:11.000 065 21201.85 68.88 42866.16 47822.90 2015-03-06 07:22:12.000 065 21201.85 68.98 42866.17 47822.90 2015-03-06 07:22:13.000 065 21201.83 69.07 42866.16 47822.90 2015-03-06 07:22:14.000 065 21201.78 69.20 42866.13 47822.89 2015-03-06 07:22:15.000 065 21201.77 69.32 42866.11 47822.88 2015-03-06 07:22:16.000 065 21201.76 69.41 42866.13 47822.86 2015-03-06 07:22:17.000 065 21201.72 69.50 42866.14 47822.82 2015-03-06 07:22:18.000 065 21201.71 69.58 42866.11 47822.79 2015-03-06 07:22:19.000 065 21201.69 69.63 42866.09 47822.79 2015-03-06 07:22:20.000 065 21201.70 69.65 42866.11 47822.77 2015-03-06 07:22:21.000 065 21201.71 69.64 42866.07 47822.78 2015-03-06 07:22:22.000 065 21201.68 69.70 42866.08 47822.79 2015-03-06 07:22:23.000 065 21201.66 69.75 42866.09 47822.79 2015-03-06 07:22:24.000 065 21201.65 69.79 42866.12 47822.77 2015-03-06 07:22:25.000 065 21201.68 69.82 42866.09 47822.77 2015-03-06 07:22:26.000 065 21201.71 69.81 42866.06 47822.77 2015-03-06 07:22:27.000 065 21201.73 69.75 42866.08 47822.76 2015-03-06 07:22:28.000 065 21201.73 69.74 42866.11 47822.80 2015-03-06 07:22:29.000 065 21201.74 69.69 42866.10 47822.83 2015-03-06 07:22:30.000 065 21201.73 69.65 42866.12 47822.85 2015-03-06 07:22:31.000 065 21201.75 69.57 42866.13 47822.88 2015-03-06 07:22:32.000 065 21201.74 69.54 42866.18 47822.91 2015-03-06 07:22:33.000 065 21201.75 69.48 42866.19 47822.94 2015-03-06 07:22:34.000 065 21201.71 69.44 42866.19 47822.94 2015-03-06 07:22:35.000 065 21201.69 69.38 42866.23 47822.98 2015-03-06 07:22:36.000 065 21201.66 69.34 42866.27 47822.99 2015-03-06 07:22:37.000 065 21201.63 69.32 42866.25 47822.98 2015-03-06 07:22:38.000 065 21201.59 69.29 42866.27 47822.97 2015-03-06 07:22:39.000 065 21201.54 69.22 42866.27 47822.99 2015-03-06 07:22:40.000 065 21201.53 69.14 42866.31 47822.99 2015-03-06 07:22:41.000 065 21201.47 69.09 42866.34 47822.96 2015-03-06 07:22:42.000 065 21201.45 69.00 42866.41 47823.01 2015-03-06 07:22:43.000 065 21201.44 68.92 42866.41 47823.00 2015-03-06 07:22:44.000 065 21201.41 68.86 42866.47 47823.02 2015-03-06 07:22:45.000 065 21201.38 68.76 42866.49 47823.06 2015-03-06 07:22:46.000 065 21201.37 68.66 42866.48 47823.04 2015-03-06 07:22:47.000 065 21201.34 68.53 42866.50 47823.05 2015-03-06 07:22:48.000 065 21201.36 68.41 42866.53 47823.05 2015-03-06 07:22:49.000 065 21201.38 68.27 42866.56 47823.08 2015-03-06 07:22:50.000 065 21201.39 68.13 42866.58 47823.12 2015-03-06 07:22:51.000 065 21201.40 67.96 42866.63 47823.14 2015-03-06 07:22:52.000 065 21201.40 67.80 42866.64 47823.19 2015-03-06 07:22:53.000 065 21201.40 67.64 42866.64 47823.23 2015-03-06 07:22:54.000 065 21201.36 67.51 42866.71 47823.23 2015-03-06 07:22:55.000 065 21201.34 67.37 42866.76 47823.25 2015-03-06 07:22:56.000 065 21201.33 67.22 42866.78 47823.27 2015-03-06 07:22:57.000 065 21201.32 67.08 42866.79 47823.29 2015-03-06 07:22:58.000 065 21201.31 66.94 42866.83 47823.31 2015-03-06 07:22:59.000 065 21201.29 66.77 42866.83 47823.33 2015-03-06 07:23:00.000 065 21201.26 66.61 42866.88 47823.34 2015-03-06 07:23:01.000 065 21201.25 66.44 42866.94 47823.36 2015-03-06 07:23:02.000 065 21201.22 66.24 42866.96 47823.38 2015-03-06 07:23:03.000 065 21201.18 66.03 42866.99 47823.41 2015-03-06 07:23:04.000 065 21201.18 65.83 42867.07 47823.45 2015-03-06 07:23:05.000 065 21201.11 65.70 42867.13 47823.49 2015-03-06 07:23:06.000 065 21201.08 65.53 42867.18 47823.52 2015-03-06 07:23:07.000 065 21201.03 65.39 42867.21 47823.53 2015-03-06 07:23:08.000 065 21200.93 65.32 42867.23 47823.52 2015-03-06 07:23:09.000 065 21200.88 65.20 42867.21 47823.51 2015-03-06 07:23:10.000 065 21200.79 65.06 42867.19 47823.46 2015-03-06 07:23:11.000 065 21200.74 64.95 42867.16 47823.41 2015-03-06 07:23:12.000 065 21200.70 64.82 42867.19 47823.40 2015-03-06 07:23:13.000 065 21200.65 64.65 42867.21 47823.38 2015-03-06 07:23:14.000 065 21200.64 64.51 42867.26 47823.37 2015-03-06 07:23:15.000 065 21200.56 64.45 42867.30 47823.40 2015-03-06 07:23:16.000 065 21200.49 64.41 42867.33 47823.38 2015-03-06 07:23:17.000 065 21200.39 64.38 42867.30 47823.38 2015-03-06 07:23:18.000 065 21200.33 64.33 42867.27 47823.32 2015-03-06 07:23:19.000 065 21200.24 64.28 42867.24 47823.26 2015-03-06 07:23:20.000 065 21200.13 64.20 42867.25 47823.20 2015-03-06 07:23:21.000 065 21200.04 64.14 42867.23 47823.14 2015-03-06 07:23:22.000 065 21199.98 64.10 42867.21 47823.10 2015-03-06 07:23:23.000 065 21199.95 64.08 42867.21 47823.10 2015-03-06 07:23:24.000 065 21199.90 64.01 42867.22 47823.06 2015-03-06 07:23:25.000 065 21199.83 63.97 42867.25 47823.05 2015-03-06 07:23:26.000 065 21199.74 63.95 42867.29 47823.05 2015-03-06 07:23:27.000 065 21199.67 63.92 42867.29 47823.00 2015-03-06 07:23:28.000 065 21199.60 63.89 42867.28 47822.98 2015-03-06 07:23:29.000 065 21199.54 63.86 42867.30 47822.95 2015-03-06 07:23:30.000 065 21199.48 63.85 42867.32 47822.96 2015-03-06 07:23:31.000 065 21199.44 63.83 42867.37 47822.94 2015-03-06 07:23:32.000 065 21199.40 63.81 42867.39 47822.95 2015-03-06 07:23:33.000 065 21199.33 63.84 42867.41 47822.96 2015-03-06 07:23:34.000 065 21199.29 63.82 42867.42 47822.96 2015-03-06 07:23:35.000 065 21199.26 63.82 42867.44 47822.97 2015-03-06 07:23:36.000 065 21199.24 63.83 42867.48 47822.99 2015-03-06 07:23:37.000 065 21199.21 63.83 42867.49 47822.97 2015-03-06 07:23:38.000 065 21199.20 63.85 42867.56 47823.01 2015-03-06 07:23:39.000 065 21199.14 63.86 42867.58 47822.99 2015-03-06 07:23:40.000 065 21199.06 63.91 42867.61 47823.02 2015-03-06 07:23:41.000 065 21198.99 64.00 42867.61 47822.98 2015-03-06 07:23:42.000 065 21198.92 64.10 42867.62 47822.95 2015-03-06 07:23:43.000 065 21198.85 64.15 42867.61 47822.94 2015-03-06 07:23:44.000 065 21198.79 64.26 42867.61 47822.89 2015-03-06 07:23:45.000 065 21198.66 64.35 42867.60 47822.83 2015-03-06 07:23:46.000 065 21198.60 64.44 42867.56 47822.80 2015-03-06 07:23:47.000 065 21198.53 64.54 42867.54 47822.76 2015-03-06 07:23:48.000 065 21198.47 64.62 42867.55 47822.74 2015-03-06 07:23:49.000 065 21198.39 64.68 42867.53 47822.70 2015-03-06 07:23:50.000 065 21198.33 64.76 42867.54 47822.66 2015-03-06 07:23:51.000 065 21198.28 64.88 42867.50 47822.59 2015-03-06 07:23:52.000 065 21198.22 64.97 42867.48 47822.56 2015-03-06 07:23:53.000 065 21198.18 65.05 42867.44 47822.49 2015-03-06 07:23:54.000 065 21198.11 65.13 42867.40 47822.47 2015-03-06 07:23:55.000 065 21198.06 65.23 42867.36 47822.42 2015-03-06 07:23:56.000 065 21198.03 65.32 42867.37 47822.35 2015-03-06 07:23:57.000 065 21198.00 65.40 42867.34 47822.32 2015-03-06 07:23:58.000 065 21197.99 65.44 42867.30 47822.27 2015-03-06 07:23:59.000 065 21197.95 65.47 42867.30 47822.24 2015-03-06 07:24:00.000 065 21197.95 65.53 42867.27 47822.22 2015-03-06 07:24:01.000 065 21197.98 65.56 42867.33 47822.23 2015-03-06 07:24:02.000 065 21197.94 65.67 42867.32 47822.24 2015-03-06 07:24:03.000 065 21197.91 65.78 42867.30 47822.22 2015-03-06 07:24:04.000 065 21197.88 65.86 42867.24 47822.18 2015-03-06 07:24:05.000 065 21197.87 65.93 42867.22 47822.17 2015-03-06 07:24:06.000 065 21197.89 65.99 42867.21 47822.13 2015-03-06 07:24:07.000 065 21197.91 66.04 42867.19 47822.13 2015-03-06 07:24:08.000 065 21197.93 66.06 42867.18 47822.12 2015-03-06 07:24:09.000 065 21197.93 66.10 42867.16 47822.11 2015-03-06 07:24:10.000 065 21197.91 66.16 42867.21 47822.09 2015-03-06 07:24:11.000 065 21197.90 66.23 42867.20 47822.09 2015-03-06 07:24:12.000 065 21197.92 66.30 42867.19 47822.10 2015-03-06 07:24:13.000 065 21197.90 66.36 42867.18 47822.09 2015-03-06 07:24:14.000 065 21197.92 66.44 42867.16 47822.07 2015-03-06 07:24:15.000 065 21197.97 66.49 42867.13 47822.06 2015-03-06 07:24:16.000 065 21197.96 66.54 42867.11 47822.07 2015-03-06 07:24:17.000 065 21198.03 66.56 42867.06 47822.03 2015-03-06 07:24:18.000 065 21198.07 66.56 42867.08 47822.06 2015-03-06 07:24:19.000 065 21198.14 66.53 42867.08 47822.08 2015-03-06 07:24:20.000 065 21198.22 66.52 42867.10 47822.11 2015-03-06 07:24:21.000 065 21198.28 66.54 42867.12 47822.18 2015-03-06 07:24:22.000 065 21198.32 66.62 42867.12 47822.21 2015-03-06 07:24:23.000 065 21198.37 66.66 42867.10 47822.23 2015-03-06 07:24:24.000 065 21198.44 66.66 42867.12 47822.23 2015-03-06 07:24:25.000 065 21198.47 66.66 42867.09 47822.27 2015-03-06 07:24:26.000 065 21198.52 66.73 42867.11 47822.29 2015-03-06 07:24:27.000 065 21198.62 66.81 42867.07 47822.33 2015-03-06 07:24:28.000 065 21198.71 66.85 42867.07 47822.34 2015-03-06 07:24:29.000 065 21198.78 66.92 42867.02 47822.38 2015-03-06 07:24:30.000 065 21198.86 66.97 42867.03 47822.37 2015-03-06 07:24:31.000 065 21198.89 67.05 42867.01 47822.41 2015-03-06 07:24:32.000 065 21198.94 67.09 42867.04 47822.41 2015-03-06 07:24:33.000 065 21199.03 67.15 42867.02 47822.43 2015-03-06 07:24:34.000 065 21199.08 67.22 42867.00 47822.45 2015-03-06 07:24:35.000 065 21199.15 67.25 42867.01 47822.47 2015-03-06 07:24:36.000 065 21199.21 67.25 42867.05 47822.50 2015-03-06 07:24:37.000 065 21199.32 67.24 42867.01 47822.54 2015-03-06 07:24:38.000 065 21199.40 67.27 42867.04 47822.61 2015-03-06 07:24:39.000 065 21199.49 67.27 42867.06 47822.65 2015-03-06 07:24:40.000 065 21199.57 67.28 42867.07 47822.67 2015-03-06 07:24:41.000 065 21199.62 67.30 42867.09 47822.75 2015-03-06 07:24:42.000 065 21199.70 67.31 42867.08 47822.79 2015-03-06 07:24:43.000 065 21199.77 67.32 42867.06 47822.84 2015-03-06 07:24:44.000 065 21199.84 67.32 42867.06 47822.87 2015-03-06 07:24:45.000 065 21199.91 67.35 42867.07 47822.90 2015-03-06 07:24:46.000 065 21199.99 67.36 42867.06 47822.95 2015-03-06 07:24:47.000 065 21200.04 67.40 42867.05 47822.96 2015-03-06 07:24:48.000 065 21200.12 67.44 42867.08 47822.96 2015-03-06 07:24:49.000 065 21200.18 67.52 42867.05 47823.01 2015-03-06 07:24:50.000 065 21200.24 67.56 42867.08 47823.02 2015-03-06 07:24:51.000 065 21200.30 67.60 42867.08 47823.07 2015-03-06 07:24:52.000 065 21200.38 67.65 42867.09 47823.08 2015-03-06 07:24:53.000 065 21200.45 67.69 42867.09 47823.11 2015-03-06 07:24:54.000 065 21200.53 67.75 42867.09 47823.17 2015-03-06 07:24:55.000 065 21200.58 67.81 42867.09 47823.19 2015-03-06 07:24:56.000 065 21200.64 67.87 42867.08 47823.23 2015-03-06 07:24:57.000 065 21200.74 67.90 42867.12 47823.26 2015-03-06 07:24:58.000 065 21200.78 67.95 42867.07 47823.26 2015-03-06 07:24:59.000 065 21200.88 68.00 42867.04 47823.30 2015-03-06 07:25:00.000 065 21200.93 68.06 42867.03 47823.32 2015-03-06 07:25:01.000 065 21200.97 68.12 42867.03 47823.33 2015-03-06 07:25:02.000 065 21201.04 68.20 42866.97 47823.32 2015-03-06 07:25:03.000 065 21201.08 68.24 42866.93 47823.32 2015-03-06 07:25:04.000 065 21201.13 68.29 42866.91 47823.30 2015-03-06 07:25:05.000 065 21201.15 68.37 42866.87 47823.35 2015-03-06 07:25:06.000 065 21201.18 68.48 42866.82 47823.28 2015-03-06 07:25:07.000 065 21201.22 68.55 42866.77 47823.27 2015-03-06 07:25:08.000 065 21201.26 68.58 42866.73 47823.21 2015-03-06 07:25:09.000 065 21201.29 68.61 42866.69 47823.21 2015-03-06 07:25:10.000 065 21201.36 68.70 42866.65 47823.20 2015-03-06 07:25:11.000 065 21201.37 68.80 42866.62 47823.20 2015-03-06 07:25:12.000 065 21201.38 68.87 42866.58 47823.15 2015-03-06 07:25:13.000 065 21201.41 68.94 42866.51 47823.13 2015-03-06 07:25:14.000 065 21201.43 69.00 42866.47 47823.09 2015-03-06 07:25:15.000 065 21201.42 69.06 42866.44 47823.06 2015-03-06 07:25:16.000 065 21201.44 69.13 42866.40 47823.02 2015-03-06 07:25:17.000 065 21201.49 69.16 42866.36 47822.99 2015-03-06 07:25:18.000 065 21201.55 69.19 42866.31 47822.97 2015-03-06 07:25:19.000 065 21201.63 69.17 42866.31 47822.95 2015-03-06 07:25:20.000 065 21201.67 69.15 42866.32 47822.98 2015-03-06 07:25:21.000 065 21201.71 69.14 42866.32 47823.01 2015-03-06 07:25:22.000 065 21201.73 69.19 42866.30 47823.03 2015-03-06 07:25:23.000 065 21201.79 69.23 42866.29 47823.09 2015-03-06 07:25:24.000 065 21201.83 69.29 42866.30 47823.09 2015-03-06 07:25:25.000 065 21201.86 69.32 42866.31 47823.10 2015-03-06 07:25:26.000 065 21201.93 69.36 42866.29 47823.12 2015-03-06 07:25:27.000 065 21201.99 69.35 42866.28 47823.10 2015-03-06 07:25:28.000 065 21202.00 69.36 42866.25 47823.11 2015-03-06 07:25:29.000 065 21202.01 69.40 42866.20 47823.08 2015-03-06 07:25:30.000 065 21202.02 69.40 42866.18 47823.10 2015-03-06 07:25:31.000 065 21202.02 69.41 42866.13 47823.05 2015-03-06 07:25:32.000 065 21202.05 69.37 42866.12 47823.04 2015-03-06 07:25:33.000 065 21202.07 69.30 42866.14 47823.02 2015-03-06 07:25:34.000 065 21202.16 69.27 42866.15 47823.06 2015-03-06 07:25:35.000 065 21202.17 69.22 42866.19 47823.09 2015-03-06 07:25:36.000 065 21202.20 69.18 42866.18 47823.11 2015-03-06 07:25:37.000 065 21202.26 69.14 42866.19 47823.15 2015-03-06 07:25:38.000 065 21202.28 69.10 42866.19 47823.17 2015-03-06 07:25:39.000 065 21202.32 69.06 42866.20 47823.21 2015-03-06 07:25:40.000 065 21202.37 69.00 42866.23 47823.24 2015-03-06 07:25:41.000 065 21202.40 68.97 42866.27 47823.28 2015-03-06 07:25:42.000 065 21202.40 68.96 42866.28 47823.31 2015-03-06 07:25:43.000 065 21202.44 68.91 42866.29 47823.33 2015-03-06 07:25:44.000 065 21202.47 68.89 42866.31 47823.38 2015-03-06 07:25:45.000 065 21202.49 68.83 42866.33 47823.36 2015-03-06 07:25:46.000 065 21202.51 68.78 42866.32 47823.39 2015-03-06 07:25:47.000 065 21202.53 68.73 42866.35 47823.41 2015-03-06 07:25:48.000 065 21202.55 68.70 42866.39 47823.47 2015-03-06 07:25:49.000 065 21202.60 68.68 42866.43 47823.48 2015-03-06 07:25:50.000 065 21202.65 68.63 42866.44 47823.51 2015-03-06 07:25:51.000 065 21202.62 68.58 42866.47 47823.54 2015-03-06 07:25:52.000 065 21202.58 68.52 42866.46 47823.56 2015-03-06 07:25:53.000 065 21202.59 68.48 42866.47 47823.58 2015-03-06 07:25:54.000 065 21202.60 68.43 42866.48 47823.56 2015-03-06 07:25:55.000 065 21202.59 68.40 42866.50 47823.56 2015-03-06 07:25:56.000 065 21202.57 68.38 42866.47 47823.56 2015-03-06 07:25:57.000 065 21202.55 68.38 42866.45 47823.56 2015-03-06 07:25:58.000 065 21202.52 68.36 42866.51 47823.55 2015-03-06 07:25:59.000 065 21202.48 68.33 42866.51 47823.56 2015-03-06 07:26:00.000 065 21202.48 68.28 42866.46 47823.55 2015-03-06 07:26:01.000 065 21202.48 68.25 42866.50 47823.55 2015-03-06 07:26:02.000 065 21202.47 68.22 42866.50 47823.56 2015-03-06 07:26:03.000 065 21202.45 68.18 42866.52 47823.58 2015-03-06 07:26:04.000 065 21202.41 68.18 42866.56 47823.60 2015-03-06 07:26:05.000 065 21202.44 68.14 42866.58 47823.58 2015-03-06 07:26:06.000 065 21202.44 68.13 42866.58 47823.59 2015-03-06 07:26:07.000 065 21202.41 68.12 42866.58 47823.59 2015-03-06 07:26:08.000 065 21202.41 68.09 42866.60 47823.58 2015-03-06 07:26:09.000 065 21202.44 68.02 42866.63 47823.59 2015-03-06 07:26:10.000 065 21202.44 67.97 42866.61 47823.60 2015-03-06 07:26:11.000 065 21202.41 67.96 42866.66 47823.62 2015-03-06 07:26:12.000 065 21202.41 67.91 42866.69 47823.66 2015-03-06 07:26:13.000 065 21202.42 67.87 42866.69 47823.66 2015-03-06 07:26:14.000 065 21202.39 67.83 42866.69 47823.67 2015-03-06 07:26:15.000 065 21202.36 67.82 42866.72 47823.68 2015-03-06 07:26:16.000 065 21202.33 67.81 42866.77 47823.70 2015-03-06 07:26:17.000 065 21202.29 67.82 42866.76 47823.67 2015-03-06 07:26:18.000 065 21202.29 67.82 42866.77 47823.68 2015-03-06 07:26:19.000 065 21202.26 67.83 42866.78 47823.69 2015-03-06 07:26:20.000 065 21202.23 67.82 42866.79 47823.67 2015-03-06 07:26:21.000 065 21202.20 67.80 42866.80 47823.65 2015-03-06 07:26:22.000 065 21202.15 67.77 42866.82 47823.64 2015-03-06 07:26:23.000 065 21202.10 67.73 42866.80 47823.65 2015-03-06 07:26:24.000 065 21202.05 67.71 42866.82 47823.63 2015-03-06 07:26:25.000 065 21201.99 67.70 42866.86 47823.62 2015-03-06 07:26:26.000 065 21201.98 67.71 42866.84 47823.62 2015-03-06 07:26:27.000 065 21201.93 67.69 42866.81 47823.59 2015-03-06 07:26:28.000 065 21201.88 67.66 42866.79 47823.53 2015-03-06 07:26:29.000 065 21201.83 67.61 42866.78 47823.54 2015-03-06 07:26:30.000 065 21201.78 67.58 42866.78 47823.49 2015-03-06 07:26:31.000 065 21201.75 67.55 42866.81 47823.50 2015-03-06 07:26:32.000 065 21201.73 67.52 42866.84 47823.49 2015-03-06 07:26:33.000 065 21201.72 67.48 42866.85 47823.54 2015-03-06 07:26:34.000 065 21201.70 67.43 42866.85 47823.51 2015-03-06 07:26:35.000 065 21201.66 67.37 42866.85 47823.51 2015-03-06 07:26:36.000 065 21201.64 67.32 42866.84 47823.49 2015-03-06 07:26:37.000 065 21201.62 67.26 42866.88 47823.51 2015-03-06 07:26:38.000 065 21201.65 67.20 42866.92 47823.52 2015-03-06 07:26:39.000 065 21201.65 67.14 42866.95 47823.56 2015-03-06 07:26:40.000 065 21201.65 67.07 42867.00 47823.61 2015-03-06 07:26:41.000 065 21201.66 67.00 42867.05 47823.63 2015-03-06 07:26:42.000 065 21201.68 66.95 42867.12 47823.68 2015-03-06 07:26:43.000 065 21201.70 66.91 42867.14 47823.74 2015-03-06 07:26:44.000 065 21201.71 66.86 42867.17 47823.78 2015-03-06 07:26:45.000 065 21201.71 66.80 42867.21 47823.79 2015-03-06 07:26:46.000 065 21201.69 66.78 42867.22 47823.81 2015-03-06 07:26:47.000 065 21201.69 66.75 42867.27 47823.86 2015-03-06 07:26:48.000 065 21201.69 66.73 42867.32 47823.90 2015-03-06 07:26:49.000 065 21201.69 66.70 42867.31 47823.91 2015-03-06 07:26:50.000 065 21201.71 66.65 42867.31 47823.95 2015-03-06 07:26:51.000 065 21201.71 66.65 42867.37 47823.94 2015-03-06 07:26:52.000 065 21201.68 66.65 42867.39 47823.98 2015-03-06 07:26:53.000 065 21201.67 66.65 42867.40 47824.00 2015-03-06 07:26:54.000 065 21201.72 66.63 42867.38 47824.00 2015-03-06 07:26:55.000 065 21201.70 66.59 42867.38 47824.02 2015-03-06 07:26:56.000 065 21201.71 66.56 42867.40 47824.03 2015-03-06 07:26:57.000 065 21201.76 66.55 42867.42 47824.06 2015-03-06 07:26:58.000 065 21201.83 66.51 42867.42 47824.10 2015-03-06 07:26:59.000 065 21201.86 66.49 42867.48 47824.13 2015-03-06 07:27:00.000 065 21201.87 66.47 42867.50 47824.15 2015-03-06 07:27:01.000 065 21201.85 66.48 42867.53 47824.19 2015-03-06 07:27:02.000 065 21201.83 66.49 42867.55 47824.20 2015-03-06 07:27:03.000 065 21201.82 66.51 42867.54 47824.21 2015-03-06 07:27:04.000 065 21201.87 66.50 42867.52 47824.22 2015-03-06 07:27:05.000 065 21201.86 66.48 42867.52 47824.20 2015-03-06 07:27:06.000 065 21201.88 66.46 42867.53 47824.21 2015-03-06 07:27:07.000 065 21201.91 66.41 42867.56 47824.21 2015-03-06 07:27:08.000 065 21201.93 66.35 42867.60 47824.26 2015-03-06 07:27:09.000 065 21201.90 66.36 42867.62 47824.29 2015-03-06 07:27:10.000 065 21201.92 66.38 42867.65 47824.32 2015-03-06 07:27:11.000 065 21201.90 66.34 42867.64 47824.32 2015-03-06 07:27:12.000 065 21201.93 66.32 42867.63 47824.32 2015-03-06 07:27:13.000 065 21201.92 66.33 42867.68 47824.35 2015-03-06 07:27:14.000 065 21201.91 66.32 42867.65 47824.35 2015-03-06 07:27:15.000 065 21201.92 66.30 42867.67 47824.32 2015-03-06 07:27:16.000 065 21201.89 66.30 42867.68 47824.35 2015-03-06 07:27:17.000 065 21201.87 66.29 42867.66 47824.34 2015-03-06 07:27:18.000 065 21201.88 66.25 42867.64 47824.32 2015-03-06 07:27:19.000 065 21201.86 66.25 42867.65 47824.31 2015-03-06 07:27:20.000 065 21201.88 66.22 42867.63 47824.32 2015-03-06 07:27:21.000 065 21201.89 66.20 42867.61 47824.32 2015-03-06 07:27:22.000 065 21201.89 66.19 42867.60 47824.31 2015-03-06 07:27:23.000 065 21201.92 66.19 42867.62 47824.30 2015-03-06 07:27:24.000 065 21201.96 66.18 42867.60 47824.31 2015-03-06 07:27:25.000 065 21202.01 66.18 42867.59 47824.31 2015-03-06 07:27:26.000 065 21202.03 66.18 42867.60 47824.34 2015-03-06 07:27:27.000 065 21202.04 66.18 42867.61 47824.33 2015-03-06 07:27:28.000 065 21202.05 66.21 42867.62 47824.35 2015-03-06 07:27:29.000 065 21202.08 66.24 42867.62 47824.36 2015-03-06 07:27:30.000 065 21202.05 66.28 42867.66 47824.39 2015-03-06 07:27:31.000 065 21202.05 66.28 42867.62 47824.37 2015-03-06 07:27:32.000 065 21202.08 66.27 42867.65 47824.40 2015-03-06 07:27:33.000 065 21202.08 66.24 42867.69 47824.43 2015-03-06 07:27:34.000 065 21202.12 66.21 42867.72 47824.43 2015-03-06 07:27:35.000 065 21202.10 66.17 42867.73 47824.48 2015-03-06 07:27:36.000 065 21202.13 66.16 42867.75 47824.49 2015-03-06 07:27:37.000 065 21202.15 66.15 42867.77 47824.52 2015-03-06 07:27:38.000 065 21202.18 66.11 42867.78 47824.54 2015-03-06 07:27:39.000 065 21202.20 66.10 42867.77 47824.55 2015-03-06 07:27:40.000 065 21202.23 66.10 42867.77 47824.54 2015-03-06 07:27:41.000 065 21202.27 66.08 42867.76 47824.55 2015-03-06 07:27:42.000 065 21202.27 66.04 42867.76 47824.56 2015-03-06 07:27:43.000 065 21202.26 66.03 42867.73 47824.54 2015-03-06 07:27:44.000 065 21202.28 66.04 42867.70 47824.59 2015-03-06 07:27:45.000 065 21202.30 66.07 42867.71 47824.58 2015-03-06 07:27:46.000 065 21202.28 66.10 42867.69 47824.54 2015-03-06 07:27:47.000 065 21202.28 66.13 42867.66 47824.52 2015-03-06 07:27:48.000 065 21202.30 66.17 42867.66 47824.52 2015-03-06 07:27:49.000 065 21202.31 66.23 42867.66 47824.50 2015-03-06 07:27:50.000 065 21202.30 66.27 42867.65 47824.49 2015-03-06 07:27:51.000 065 21202.32 66.29 42867.63 47824.50 2015-03-06 07:27:52.000 065 21202.33 66.30 42867.62 47824.48 2015-03-06 07:27:53.000 065 21202.36 66.33 42867.62 47824.48 2015-03-06 07:27:54.000 065 21202.39 66.36 42867.64 47824.51 2015-03-06 07:27:55.000 065 21202.46 66.36 42867.61 47824.56 2015-03-06 07:27:56.000 065 21202.51 66.34 42867.59 47824.55 2015-03-06 07:27:57.000 065 21202.55 66.33 42867.62 47824.58 2015-03-06 07:27:58.000 065 21202.64 66.27 42867.63 47824.60 2015-03-06 07:27:59.000 065 21202.74 66.21 42867.64 47824.66 2015-03-06 07:28:00.000 065 21202.84 66.20 42867.65 47824.70 2015-03-06 07:28:01.000 065 21202.91 66.17 42867.64 47824.76 2015-03-06 07:28:02.000 065 21202.96 66.16 42867.65 47824.79 2015-03-06 07:28:03.000 065 21203.01 66.19 42867.62 47824.82 2015-03-06 07:28:04.000 065 21203.01 66.24 42867.65 47824.83 2015-03-06 07:28:05.000 065 21203.04 66.25 42867.63 47824.81 2015-03-06 07:28:06.000 065 21203.07 66.26 42867.61 47824.81 2015-03-06 07:28:07.000 065 21203.09 66.30 42867.59 47824.83 2015-03-06 07:28:08.000 065 21203.12 66.33 42867.59 47824.81 2015-03-06 07:28:09.000 065 21203.10 66.33 42867.55 47824.82 2015-03-06 07:28:10.000 065 21203.09 66.35 42867.57 47824.81 2015-03-06 07:28:11.000 065 21203.06 66.41 42867.57 47824.81 2015-03-06 07:28:12.000 065 21203.03 66.47 42867.59 47824.80 2015-03-06 07:28:13.000 065 21203.01 66.51 42867.56 47824.79 2015-03-06 07:28:14.000 065 21202.97 66.54 42867.55 47824.77 2015-03-06 07:28:15.000 065 21202.92 66.58 42867.55 47824.75 2015-03-06 07:28:16.000 065 21202.89 66.64 42867.52 47824.73 2015-03-06 07:28:17.000 065 21202.87 66.63 42867.48 47824.68 2015-03-06 07:28:18.000 065 21202.88 66.58 42867.46 47824.63 2015-03-06 07:28:19.000 065 21202.88 66.51 42867.46 47824.62 2015-03-06 07:28:20.000 065 21202.88 66.47 42867.46 47824.59 2015-03-06 07:28:21.000 065 21202.92 66.40 42867.44 47824.61 2015-03-06 07:28:22.000 065 21202.98 66.36 42867.45 47824.64 2015-03-06 07:28:23.000 065 21203.05 66.33 42867.44 47824.66 2015-03-06 07:28:24.000 065 21203.11 66.30 42867.42 47824.69 2015-03-06 07:28:25.000 065 21203.18 66.29 42867.43 47824.70 2015-03-06 07:28:26.000 065 21203.20 66.33 42867.39 47824.72 2015-03-06 07:28:27.000 065 21203.21 66.38 42867.35 47824.71 2015-03-06 07:28:28.000 065 21203.19 66.42 42867.34 47824.68 2015-03-06 07:28:29.000 065 21203.14 66.43 42867.34 47824.68 2015-03-06 07:28:30.000 065 21203.12 66.47 42867.32 47824.63 2015-03-06 07:28:31.000 065 21203.11 66.50 42867.32 47824.62 2015-03-06 07:28:32.000 065 21203.11 66.51 42867.33 47824.62 2015-03-06 07:28:33.000 065 21203.10 66.51 42867.33 47824.61 2015-03-06 07:28:34.000 065 21203.10 66.50 42867.32 47824.59 2015-03-06 07:28:35.000 065 21203.09 66.45 42867.32 47824.62 2015-03-06 07:28:36.000 065 21203.07 66.40 42867.33 47824.62 2015-03-06 07:28:37.000 065 21203.02 66.36 42867.34 47824.57 2015-03-06 07:28:38.000 065 21203.01 66.34 42867.35 47824.58 2015-03-06 07:28:39.000 065 21202.97 66.30 42867.36 47824.55 2015-03-06 07:28:40.000 065 21202.92 66.25 42867.33 47824.52 2015-03-06 07:28:41.000 065 21202.88 66.22 42867.33 47824.54 2015-03-06 07:28:42.000 065 21202.90 66.20 42867.33 47824.50 2015-03-06 07:28:43.000 065 21202.90 66.22 42867.29 47824.48 2015-03-06 07:28:44.000 065 21202.89 66.25 42867.34 47824.49 2015-03-06 07:28:45.000 065 21202.89 66.29 42867.33 47824.50 2015-03-06 07:28:46.000 065 21202.87 66.34 42867.28 47824.46 2015-03-06 07:28:47.000 065 21202.83 66.40 42867.28 47824.45 2015-03-06 07:28:48.000 065 21202.83 66.47 42867.27 47824.43 2015-03-06 07:28:49.000 065 21202.85 66.48 42867.27 47824.40 2015-03-06 07:28:50.000 065 21202.86 66.51 42867.27 47824.38 2015-03-06 07:28:51.000 065 21202.86 66.55 42867.23 47824.36 2015-03-06 07:28:52.000 065 21202.87 66.50 42867.20 47824.34 2015-03-06 07:28:53.000 065 21202.88 66.45 42867.19 47824.33 2015-03-06 07:28:54.000 065 21202.89 66.40 42867.16 47824.36 2015-03-06 07:28:55.000 065 21202.88 66.33 42867.18 47824.32 2015-03-06 07:28:56.000 065 21202.88 66.27 42867.18 47824.32 2015-03-06 07:28:57.000 065 21202.91 66.24 42867.17 47824.32 2015-03-06 07:28:58.000 065 21202.87 66.21 42867.18 47824.31 2015-03-06 07:28:59.000 065 21202.81 66.17 42867.18 47824.31 2015-03-06 07:29:00.000 065 21202.74 66.20 42867.21 47824.30 2015-03-06 07:29:01.000 065 21202.71 66.26 42867.20 47824.25 2015-03-06 07:29:02.000 065 21202.64 66.28 42867.19 47824.25 2015-03-06 07:29:03.000 065 21202.58 66.34 42867.18 47824.19 2015-03-06 07:29:04.000 065 21202.52 66.41 42867.18 47824.19 2015-03-06 07:29:05.000 065 21202.44 66.49 42867.17 47824.14 2015-03-06 07:29:06.000 065 21202.37 66.55 42867.14 47824.10 2015-03-06 07:29:07.000 065 21202.30 66.57 42867.14 47824.07 2015-03-06 07:29:08.000 065 21202.28 66.62 42867.15 47824.03 2015-03-06 07:29:09.000 065 21202.26 66.59 42867.14 47823.97 2015-03-06 07:29:10.000 065 21202.32 66.56 42867.17 47824.00 2015-03-06 07:29:11.000 065 21202.37 66.51 42867.15 47823.98 2015-03-06 07:29:12.000 065 21202.40 66.48 42867.13 47824.04 2015-03-06 07:29:13.000 065 21202.44 66.41 42867.13 47824.05 2015-03-06 07:29:14.000 065 21202.52 66.36 42867.14 47824.09 2015-03-06 07:29:15.000 065 21202.62 66.27 42867.13 47824.12 2015-03-06 07:29:16.000 065 21202.71 66.14 42867.17 47824.17 2015-03-06 07:29:17.000 065 21202.79 66.03 42867.20 47824.21 2015-03-06 07:29:18.000 065 21202.83 65.95 42867.23 47824.29 2015-03-06 07:29:19.000 065 21202.87 65.89 42867.28 47824.33 2015-03-06 07:29:20.000 065 21202.88 65.81 42867.31 47824.39 2015-03-06 07:29:21.000 065 21202.86 65.76 42867.36 47824.45 2015-03-06 07:29:22.000 065 21202.83 65.70 42867.41 47824.48 2015-03-06 07:29:23.000 065 21202.74 65.68 42867.43 47824.47 2015-03-06 07:29:24.000 065 21202.65 65.68 42867.46 47824.47 2015-03-06 07:29:25.000 065 21202.55 65.70 42867.50 47824.47 2015-03-06 07:29:26.000 065 21202.48 65.71 42867.49 47824.45 2015-03-06 07:29:27.000 065 21202.41 65.76 42867.50 47824.44 2015-03-06 07:29:28.000 065 21202.30 65.79 42867.55 47824.39 2015-03-06 07:29:29.000 065 21202.25 65.84 42867.56 47824.36 2015-03-06 07:29:30.000 065 21202.21 65.90 42867.54 47824.34 2015-03-06 07:29:31.000 065 21202.19 65.90 42867.53 47824.35 2015-03-06 07:29:32.000 065 21202.22 65.90 42867.55 47824.33 2015-03-06 07:29:33.000 065 21202.25 65.86 42867.54 47824.34 2015-03-06 07:29:34.000 065 21202.29 65.83 42867.56 47824.37 2015-03-06 07:29:35.000 065 21202.37 65.82 42867.55 47824.38 2015-03-06 07:29:36.000 065 21202.46 65.82 42867.54 47824.44 2015-03-06 07:29:37.000 065 21202.51 65.80 42867.54 47824.45 2015-03-06 07:29:38.000 065 21202.58 65.81 42867.54 47824.47 2015-03-06 07:29:39.000 065 21202.59 65.83 42867.51 47824.45 2015-03-06 07:29:40.000 065 21202.62 65.82 42867.54 47824.45 2015-03-06 07:29:41.000 065 21202.71 65.72 42867.52 47824.45 2015-03-06 07:29:42.000 065 21202.75 65.64 42867.53 47824.48 2015-03-06 07:29:43.000 065 21202.81 65.60 42867.58 47824.57 2015-03-06 07:29:44.000 065 21202.83 65.55 42867.60 47824.60 2015-03-06 07:29:45.000 065 21202.86 65.53 42867.59 47824.64 2015-03-06 07:29:46.000 065 21202.87 65.55 42867.61 47824.65 2015-03-06 07:29:47.000 065 21202.86 65.55 42867.59 47824.67 2015-03-06 07:29:48.000 065 21202.83 65.53 42867.58 47824.65 2015-03-06 07:29:49.000 065 21202.87 65.52 42867.61 47824.63 2015-03-06 07:29:50.000 065 21202.88 65.50 42867.60 47824.67 2015-03-06 07:29:51.000 065 21202.85 65.49 42867.60 47824.68 2015-03-06 07:29:52.000 065 21202.86 65.48 42867.64 47824.70 2015-03-06 07:29:53.000 065 21202.86 65.54 42867.64 47824.70 2015-03-06 07:29:54.000 065 21202.82 65.60 42867.61 47824.67 2015-03-06 07:29:55.000 065 21202.79 65.65 42867.59 47824.66 2015-03-06 07:29:56.000 065 21202.80 65.74 42867.55 47824.64 2015-03-06 07:29:57.000 065 21202.82 65.79 42867.55 47824.63 2015-03-06 07:29:58.000 065 21202.83 65.82 42867.57 47824.60 2015-03-06 07:29:59.000 065 21202.87 65.89 42867.55 47824.58 2015-03-06 07:30:00.000 065 21202.91 65.91 42867.54 47824.61 2015-03-06 07:30:01.000 065 21202.95 65.92 42867.54 47824.63 2015-03-06 07:30:02.000 065 21203.03 65.91 42867.56 47824.65 2015-03-06 07:30:03.000 065 21203.09 65.88 42867.60 47824.71 2015-03-06 07:30:04.000 065 21203.17 65.81 42867.62 47824.74 2015-03-06 07:30:05.000 065 21203.25 65.81 42867.66 47824.83 2015-03-06 07:30:06.000 065 21203.37 65.76 42867.65 47824.87 2015-03-06 07:30:07.000 065 21203.47 65.67 42867.65 47824.90 2015-03-06 07:30:08.000 065 21203.55 65.62 42867.60 47824.96 2015-03-06 07:30:09.000 065 21203.61 65.58 42867.60 47824.98 2015-03-06 07:30:10.000 065 21203.67 65.56 42867.62 47825.02 2015-03-06 07:30:11.000 065 21203.71 65.54 42867.62 47825.04 2015-03-06 07:30:12.000 065 21203.70 65.63 42867.63 47825.05 2015-03-06 07:30:13.000 065 21203.67 65.82 42867.60 47825.06 2015-03-06 07:30:14.000 065 21203.67 65.98 42867.51 47825.01 2015-03-06 07:30:15.000 065 21203.67 66.12 42867.44 47824.95 2015-03-06 07:30:16.000 065 21203.61 66.30 42867.38 47824.89 2015-03-06 07:30:17.000 065 21203.62 66.43 42867.32 47824.82 2015-03-06 07:30:18.000 065 21203.58 66.53 42867.27 47824.75 2015-03-06 07:30:19.000 065 21203.51 66.61 42867.23 47824.69 2015-03-06 07:30:20.000 065 21203.46 66.69 42867.20 47824.61 2015-03-06 07:30:21.000 065 21203.44 66.71 42867.14 47824.57 2015-03-06 07:30:22.000 065 21203.43 66.68 42867.13 47824.55 2015-03-06 07:30:23.000 065 21203.43 66.64 42867.16 47824.53 2015-03-06 07:30:24.000 065 21203.43 66.60 42867.15 47824.52 2015-03-06 07:30:25.000 065 21203.45 66.55 42867.16 47824.52 2015-03-06 07:30:26.000 065 21203.44 66.52 42867.19 47824.55 2015-03-06 07:30:27.000 065 21203.42 66.52 42867.15 47824.58 2015-03-06 07:30:28.000 065 21203.47 66.53 42867.13 47824.56 2015-03-06 07:30:29.000 065 21203.55 66.52 42867.12 47824.57 2015-03-06 07:30:30.000 065 21203.59 66.54 42867.11 47824.62 2015-03-06 07:30:31.000 065 21203.70 66.55 42867.13 47824.66 2015-03-06 07:30:32.000 065 21203.81 66.53 42867.14 47824.67 2015-03-06 07:30:33.000 065 21203.91 66.53 42867.14 47824.72 2015-03-06 07:30:34.000 065 21203.97 66.55 42867.13 47824.76 2015-03-06 07:30:35.000 065 21204.04 66.57 42867.12 47824.80 2015-03-06 07:30:36.000 065 21204.09 66.60 42867.09 47824.78 2015-03-06 07:30:37.000 065 21204.09 66.66 42867.05 47824.84 2015-03-06 07:30:38.000 065 21204.07 66.69 42867.03 47824.79 2015-03-06 07:30:39.000 065 21204.02 66.72 42867.02 47824.75 2015-03-06 07:30:40.000 065 21204.00 66.72 42867.01 47824.72 2015-03-06 07:30:41.000 065 21203.97 66.73 42867.03 47824.71 2015-03-06 07:30:42.000 065 21203.95 66.77 42867.05 47824.71 2015-03-06 07:30:43.000 065 21203.96 66.77 42867.06 47824.70 2015-03-06 07:30:44.000 065 21203.95 66.76 42867.09 47824.72 2015-03-06 07:30:45.000 065 21203.94 66.83 42867.13 47824.74 2015-03-06 07:30:46.000 065 21203.90 66.88 42867.14 47824.77 2015-03-06 07:30:47.000 065 21203.89 66.95 42867.13 47824.76 2015-03-06 07:30:48.000 065 21203.89 66.99 42867.09 47824.74 2015-03-06 07:30:49.000 065 21203.87 67.05 42867.11 47824.73 2015-03-06 07:30:50.000 065 21203.89 67.08 42867.09 47824.72 2015-03-06 07:30:51.000 065 21203.88 67.11 42867.07 47824.72 2015-03-06 07:30:52.000 065 21203.89 67.15 42867.04 47824.69 2015-03-06 07:30:53.000 065 21203.90 67.18 42867.02 47824.68 2015-03-06 07:30:54.000 065 21203.92 67.17 42866.98 47824.68 2015-03-06 07:30:55.000 065 21203.97 67.10 42866.97 47824.65 2015-03-06 07:30:56.000 065 21204.02 67.04 42866.99 47824.68 2015-03-06 07:30:57.000 065 21204.12 66.95 42866.98 47824.70 2015-03-06 07:30:58.000 065 21204.18 66.87 42867.03 47824.73 2015-03-06 07:30:59.000 065 21204.25 66.84 42867.03 47824.79 2015-03-06 07:31:00.000 065 21204.29 66.79 42867.03 47824.80 2015-03-06 07:31:01.000 065 21204.39 66.74 42867.00 47824.84 2015-03-06 07:31:02.000 065 21204.51 66.67 42867.01 47824.85 2015-03-06 07:31:03.000 065 21204.59 66.58 42867.02 47824.93 2015-03-06 07:31:04.000 065 21204.65 66.54 42867.01 47824.97 2015-03-06 07:31:05.000 065 21204.62 66.55 42866.99 47824.98 2015-03-06 07:31:06.000 065 21204.60 66.57 42866.99 47824.94 2015-03-06 07:31:07.000 065 21204.54 66.61 42866.99 47824.95 2015-03-06 07:31:08.000 065 21204.47 66.65 42866.99 47824.91 2015-03-06 07:31:09.000 065 21204.38 66.71 42867.02 47824.88 2015-03-06 07:31:10.000 065 21204.34 66.78 42867.00 47824.85 2015-03-06 07:31:11.000 065 21204.25 66.87 42866.99 47824.81 2015-03-06 07:31:12.000 065 21204.18 66.94 42866.99 47824.78 2015-03-06 07:31:13.000 065 21204.10 67.01 42866.98 47824.73 2015-03-06 07:31:14.000 065 21204.06 67.04 42867.00 47824.70 2015-03-06 07:31:15.000 065 21204.03 67.05 42866.99 47824.68 2015-03-06 07:31:16.000 065 21204.01 67.01 42867.01 47824.70 2015-03-06 07:31:17.000 065 21204.01 66.95 42867.03 47824.68 2015-03-06 07:31:18.000 065 21204.04 66.91 42867.06 47824.72 2015-03-06 07:31:19.000 065 21204.12 66.80 42867.12 47824.77 2015-03-06 07:31:20.000 065 21204.16 66.69 42867.14 47824.82 2015-03-06 07:31:21.000 065 21204.26 66.62 42867.19 47824.89 2015-03-06 07:31:22.000 065 21204.34 66.55 42867.21 47824.99 2015-03-06 07:31:23.000 065 21204.41 66.50 42867.25 47825.03 2015-03-06 07:31:24.000 065 21204.49 66.43 42867.32 47825.11 2015-03-06 07:31:25.000 065 21204.60 66.36 42867.35 47825.19 2015-03-06 07:31:26.000 065 21204.68 66.31 42867.35 47825.25 2015-03-06 07:31:27.000 065 21204.76 66.26 42867.38 47825.33 2015-03-06 07:31:28.000 065 21204.81 66.20 42867.42 47825.39 2015-03-06 07:31:29.000 065 21204.83 66.14 42867.46 47825.44 2015-03-06 07:31:30.000 065 21204.89 66.08 42867.53 47825.49 2015-03-06 07:31:31.000 065 21204.92 66.03 42867.59 47825.55 2015-03-06 07:31:32.000 065 21204.93 65.95 42867.63 47825.62 2015-03-06 07:31:33.000 065 21204.93 65.87 42867.70 47825.69 2015-03-06 07:31:34.000 065 21204.92 65.80 42867.74 47825.74 2015-03-06 07:31:35.000 065 21204.85 65.71 42867.81 47825.77 2015-03-06 07:31:36.000 065 21204.79 65.70 42867.82 47825.79 2015-03-06 07:31:37.000 065 21204.74 65.67 42867.87 47825.78 2015-03-06 07:31:38.000 065 21204.67 65.71 42867.93 47825.78 2015-03-06 07:31:39.000 065 21204.62 65.76 42867.91 47825.80 2015-03-06 07:31:40.000 065 21204.58 65.85 42867.92 47825.75 2015-03-06 07:31:41.000 065 21204.54 65.92 42867.93 47825.74 2015-03-06 07:31:42.000 065 21204.51 66.02 42867.92 47825.75 2015-03-06 07:31:43.000 065 21204.49 66.12 42867.89 47825.71 2015-03-06 07:31:44.000 065 21204.48 66.20 42867.87 47825.70 2015-03-06 07:31:45.000 065 21204.48 66.22 42867.87 47825.67 2015-03-06 07:31:46.000 065 21204.56 66.22 42867.86 47825.66 2015-03-06 07:31:47.000 065 21204.59 66.19 42867.81 47825.69 2015-03-06 07:31:48.000 065 21204.67 66.12 42867.78 47825.68 2015-03-06 07:31:49.000 065 21204.70 66.03 42867.77 47825.68 2015-03-06 07:31:50.000 065 21204.76 65.94 42867.77 47825.71 2015-03-06 07:31:51.000 065 21204.80 65.86 42867.77 47825.72 2015-03-06 07:31:52.000 065 21204.82 65.77 42867.80 47825.75 2015-03-06 07:31:53.000 065 21204.85 65.66 42867.81 47825.76 2015-03-06 07:31:54.000 065 21204.88 65.62 42867.82 47825.78 2015-03-06 07:31:55.000 065 21204.93 65.57 42867.81 47825.79 2015-03-06 07:31:56.000 065 21204.97 65.54 42867.83 47825.84 2015-03-06 07:31:57.000 065 21204.97 65.54 42867.83 47825.85 2015-03-06 07:31:58.000 065 21204.97 65.53 42867.87 47825.86 2015-03-06 07:31:59.000 065 21204.95 65.56 42867.90 47825.91 2015-03-06 07:32:00.000 065 21204.96 65.60 42867.94 47825.90 2015-03-06 07:32:01.000 065 21204.95 65.69 42867.97 47825.94 2015-03-06 07:32:02.000 065 21204.92 65.75 42867.97 47825.93 2015-03-06 07:32:03.000 065 21204.88 65.80 42867.98 47825.97 2015-03-06 07:32:04.000 065 21204.83 65.86 42867.98 47825.94 2015-03-06 07:32:05.000 065 21204.76 65.90 42868.02 47825.89 2015-03-06 07:32:06.000 065 21204.72 65.89 42868.01 47825.90 2015-03-06 07:32:07.000 065 21204.68 65.88 42867.99 47825.91 2015-03-06 07:32:08.000 065 21204.65 65.88 42868.04 47825.88 2015-03-06 07:32:09.000 065 21204.63 65.87 42868.07 47825.89 2015-03-06 07:32:10.000 065 21204.64 65.83 42868.07 47825.89 2015-03-06 07:32:11.000 065 21204.65 65.77 42868.10 47825.89 2015-03-06 07:32:12.000 065 21204.66 65.68 42868.10 47825.91 2015-03-06 07:32:13.000 065 21204.71 65.62 42868.13 47825.95 2015-03-06 07:32:14.000 065 21204.79 65.55 42868.10 47825.97 2015-03-06 07:32:15.000 065 21204.89 65.45 42868.09 47826.00 2015-03-06 07:32:16.000 065 21204.99 65.35 42868.11 47826.06 2015-03-06 07:32:17.000 065 21205.07 65.30 42868.14 47826.10 2015-03-06 07:32:18.000 065 21205.20 65.22 42868.15 47826.15 2015-03-06 07:32:19.000 065 21205.30 65.13 42868.17 47826.22 2015-03-06 07:32:20.000 065 21205.37 65.02 42868.19 47826.30 2015-03-06 07:32:21.000 065 21205.46 64.92 42868.18 47826.34 2015-03-06 07:32:22.000 065 21205.48 64.83 42868.22 47826.39 2015-03-06 07:32:23.000 065 21205.50 64.74 42868.26 47826.45 2015-03-06 07:32:24.000 065 21205.49 64.69 42868.33 47826.50 2015-03-06 07:32:25.000 065 21205.50 64.69 42868.35 47826.52 2015-03-06 07:32:26.000 065 21205.46 64.71 42868.38 47826.54 2015-03-06 07:32:27.000 065 21205.41 64.76 42868.39 47826.53 2015-03-06 07:32:28.000 065 21205.35 64.85 42868.41 47826.55 2015-03-06 07:32:29.000 065 21205.28 64.92 42868.39 47826.53 2015-03-06 07:32:30.000 065 21205.24 64.98 42868.39 47826.48 2015-03-06 07:32:31.000 065 21205.16 64.99 42868.40 47826.46 2015-03-06 07:32:32.000 065 21205.12 64.98 42868.40 47826.43 2015-03-06 07:32:33.000 065 21205.14 64.95 42868.41 47826.41 2015-03-06 07:32:34.000 065 21205.15 64.90 42868.41 47826.42 2015-03-06 07:32:35.000 065 21205.17 64.85 42868.42 47826.43 2015-03-06 07:32:36.000 065 21205.22 64.78 42868.42 47826.44 2015-03-06 07:32:37.000 065 21205.28 64.66 42868.41 47826.45 2015-03-06 07:32:38.000 065 21205.32 64.53 42868.42 47826.49 2015-03-06 07:32:39.000 065 21205.36 64.46 42868.42 47826.52 2015-03-06 07:32:40.000 065 21205.44 64.38 42868.41 47826.54 2015-03-06 07:32:41.000 065 21205.48 64.33 42868.41 47826.56 2015-03-06 07:32:42.000 065 21205.49 64.29 42868.40 47826.56 2015-03-06 07:32:43.000 065 21205.47 64.26 42868.41 47826.54 2015-03-06 07:32:44.000 065 21205.48 64.28 42868.37 47826.58 2015-03-06 07:32:45.000 065 21205.43 64.32 42868.37 47826.56 2015-03-06 07:32:46.000 065 21205.38 64.30 42868.38 47826.53 2015-03-06 07:32:47.000 065 21205.34 64.26 42868.38 47826.51 2015-03-06 07:32:48.000 065 21205.28 64.28 42868.36 47826.49 2015-03-06 07:32:49.000 065 21205.25 64.28 42868.37 47826.49 2015-03-06 07:32:50.000 065 21205.20 64.23 42868.39 47826.45 2015-03-06 07:32:51.000 065 21205.16 64.16 42868.40 47826.44 2015-03-06 07:32:52.000 065 21205.11 64.12 42868.38 47826.43 2015-03-06 07:32:53.000 065 21205.05 64.11 42868.36 47826.40 2015-03-06 07:32:54.000 065 21205.04 64.11 42868.41 47826.39 2015-03-06 07:32:55.000 065 21205.03 64.18 42868.38 47826.38 2015-03-06 07:32:56.000 065 21205.04 64.23 42868.27 47826.32 2015-03-06 07:32:57.000 065 21205.08 64.26 42868.18 47826.28 2015-03-06 07:32:58.000 065 21205.16 64.27 42868.15 47826.25 2015-03-06 07:32:59.000 065 21205.23 64.27 42868.12 47826.22 2015-03-06 07:33:00.000 065 21205.31 64.23 42868.08 47826.22 2015-03-06 07:33:01.000 065 21205.38 64.22 42868.06 47826.21 2015-03-06 07:33:02.000 065 21205.42 64.22 42868.04 47826.24 2015-03-06 07:33:03.000 065 21205.42 64.21 42868.04 47826.23 2015-03-06 07:33:04.000 065 21205.40 64.20 42868.05 47826.24 2015-03-06 07:33:05.000 065 21205.42 64.16 42868.05 47826.25 2015-03-06 07:33:06.000 065 21205.38 64.13 42868.06 47826.25 2015-03-06 07:33:07.000 065 21205.36 64.11 42868.09 47826.28 2015-03-06 07:33:08.000 065 21205.32 64.09 42868.10 47826.27 2015-03-06 07:33:09.000 065 21205.30 64.03 42868.12 47826.28 2015-03-06 07:33:10.000 065 21205.29 63.97 42868.13 47826.28 2015-03-06 07:33:11.000 065 21205.28 63.93 42868.17 47826.28 2015-03-06 07:33:12.000 065 21205.24 63.93 42868.18 47826.32 2015-03-06 07:33:13.000 065 21205.22 63.93 42868.20 47826.30 2015-03-06 07:33:14.000 065 21205.23 63.94 42868.16 47826.28 2015-03-06 07:33:15.000 065 21205.29 63.91 42868.13 47826.27 2015-03-06 07:33:16.000 065 21205.37 63.84 42868.11 47826.26 2015-03-06 07:33:17.000 065 21205.41 63.77 42868.09 47826.25 2015-03-06 07:33:18.000 065 21205.48 63.71 42868.05 47826.29 2015-03-06 07:33:19.000 065 21205.54 63.61 42868.05 47826.30 2015-03-06 07:33:20.000 065 21205.65 63.51 42868.06 47826.35 2015-03-06 07:33:21.000 065 21205.75 63.40 42868.05 47826.39 2015-03-06 07:33:22.000 065 21205.86 63.31 42868.06 47826.43 2015-03-06 07:33:23.000 065 21205.92 63.29 42868.08 47826.47 2015-03-06 07:33:24.000 065 21205.99 63.27 42868.09 47826.55 2015-03-06 07:33:25.000 065 21205.99 63.32 42868.09 47826.56 2015-03-06 07:33:26.000 065 21205.97 63.40 42868.09 47826.56 2015-03-06 07:33:27.000 065 21205.92 63.55 42868.10 47826.55 2015-03-06 07:33:28.000 065 21205.85 63.67 42868.11 47826.54 2015-03-06 07:33:29.000 065 21205.78 63.79 42868.07 47826.47 2015-03-06 07:33:30.000 065 21205.69 63.89 42868.05 47826.43 2015-03-06 07:33:31.000 065 21205.62 63.99 42868.05 47826.37 2015-03-06 07:33:32.000 065 21205.57 64.08 42868.01 47826.32 2015-03-06 07:33:33.000 065 21205.47 64.11 42867.99 47826.29 2015-03-06 07:33:34.000 065 21205.40 64.11 42867.98 47826.23 2015-03-06 07:33:35.000 065 21205.37 64.12 42867.98 47826.22 2015-03-06 07:33:36.000 065 21205.37 64.12 42868.04 47826.20 2015-03-06 07:33:37.000 065 21205.41 64.05 42868.03 47826.17 2015-03-06 07:33:38.000 065 21205.46 63.98 42868.02 47826.23 2015-03-06 07:33:39.000 065 21205.55 63.82 42868.05 47826.25 2015-03-06 07:33:40.000 065 21205.64 63.64 42868.05 47826.32 2015-03-06 07:33:41.000 065 21205.79 63.48 42868.12 47826.40 2015-03-06 07:33:42.000 065 21205.96 63.30 42868.12 47826.50 2015-03-06 07:33:43.000 065 21206.13 63.11 42868.14 47826.56 2015-03-06 07:33:44.000 065 21206.26 62.92 42868.20 47826.65 2015-03-06 07:33:45.000 065 21206.39 62.78 42868.20 47826.76 2015-03-06 07:33:46.000 065 21206.51 62.65 42868.20 47826.83 2015-03-06 07:33:47.000 065 21206.62 62.53 42868.28 47826.91 2015-03-06 07:33:48.000 065 21206.65 62.55 42868.32 47826.97 2015-03-06 07:33:49.000 065 21206.64 62.56 42868.31 47827.00 2015-03-06 07:33:50.000 065 21206.68 62.59 42868.33 47827.00 2015-03-06 07:33:51.000 065 21206.66 62.70 42868.34 47827.02 2015-03-06 07:33:52.000 065 21206.63 62.82 42868.35 47827.01 2015-03-06 07:33:53.000 065 21206.55 62.96 42868.32 47826.99 2015-03-06 07:33:54.000 065 21206.50 63.14 42868.31 47826.93 2015-03-06 07:33:55.000 065 21206.42 63.29 42868.30 47826.87 2015-03-06 07:33:56.000 065 21206.36 63.43 42868.22 47826.87 2015-03-06 07:33:57.000 065 21206.32 63.54 42868.19 47826.81 2015-03-06 07:33:58.000 065 21206.30 63.55 42868.18 47826.72 2015-03-06 07:33:59.000 065 21206.27 63.52 42868.16 47826.72 2015-03-06 07:34:00.000 065 21206.26 63.50 42868.17 47826.71 2015-03-06 07:34:01.000 065 21206.25 63.43 42868.17 47826.68 2015-03-06 07:34:02.000 065 21206.28 63.36 42868.16 47826.70 2015-03-06 07:34:03.000 065 21206.31 63.27 42868.15 47826.71 2015-03-06 07:34:04.000 065 21206.37 63.17 42868.15 47826.70 2015-03-06 07:34:05.000 065 21206.43 63.09 42868.13 47826.73 2015-03-06 07:34:06.000 065 21206.46 63.05 42868.15 47826.73 2015-03-06 07:34:07.000 065 21206.54 63.01 42868.15 47826.77 2015-03-06 07:34:08.000 065 21206.59 63.02 42868.15 47826.80 2015-03-06 07:34:09.000 065 21206.62 63.01 42868.17 47826.80 2015-03-06 07:34:10.000 065 21206.65 63.07 42868.17 47826.84 2015-03-06 07:34:11.000 065 21206.64 63.12 42868.18 47826.85 2015-03-06 07:34:12.000 065 21206.68 63.15 42868.21 47826.87 2015-03-06 07:34:13.000 065 21206.71 63.24 42868.23 47826.91 2015-03-06 07:34:14.000 065 21206.69 63.35 42868.20 47826.90 2015-03-06 07:34:15.000 065 21206.70 63.40 42868.13 47826.89 2015-03-06 07:34:16.000 065 21206.69 63.45 42868.08 47826.88 2015-03-06 07:34:17.000 065 21206.69 63.49 42868.06 47826.85 2015-03-06 07:34:18.000 065 21206.65 63.47 42868.07 47826.85 2015-03-06 07:34:19.000 065 21206.65 63.44 42868.05 47826.80 2015-03-06 07:34:20.000 065 21206.63 63.40 42868.08 47826.82 2015-03-06 07:34:21.000 065 21206.60 63.36 42868.04 47826.82 2015-03-06 07:34:22.000 065 21206.57 63.34 42868.03 47826.78 2015-03-06 07:34:23.000 065 21206.55 63.29 42868.07 47826.78 2015-03-06 07:34:24.000 065 21206.55 63.27 42868.05 47826.77 2015-03-06 07:34:25.000 065 21206.55 63.27 42868.02 47826.77 2015-03-06 07:34:26.000 065 21206.58 63.26 42868.08 47826.77 2015-03-06 07:34:27.000 065 21206.59 63.29 42868.10 47826.81 2015-03-06 07:34:28.000 065 21206.62 63.32 42868.14 47826.83 2015-03-06 07:34:29.000 065 21206.59 63.42 42868.12 47826.86 2015-03-06 07:34:30.000 065 21206.56 63.51 42868.15 47826.84 2015-03-06 07:34:31.000 065 21206.54 63.61 42868.13 47826.85 2015-03-06 07:34:32.000 065 21206.54 63.69 42868.13 47826.83 2015-03-06 07:34:33.000 065 21206.57 63.75 42868.09 47826.83 2015-03-06 07:34:34.000 065 21206.57 63.81 42868.08 47826.82 2015-03-06 07:34:35.000 065 21206.55 63.86 42868.05 47826.79 2015-03-06 07:34:36.000 065 21206.54 63.87 42868.06 47826.80 2015-03-06 07:34:37.000 065 21206.56 63.86 42868.02 47826.78 2015-03-06 07:34:38.000 065 21206.62 63.86 42868.02 47826.78 2015-03-06 07:34:39.000 065 21206.67 63.86 42868.03 47826.79 2015-03-06 07:34:40.000 065 21206.70 63.82 42868.01 47826.81 2015-03-06 07:34:41.000 065 21206.80 63.73 42868.02 47826.83 2015-03-06 07:34:42.000 065 21206.90 63.68 42868.03 47826.87 2015-03-06 07:34:43.000 065 21206.99 63.64 42868.04 47826.91 2015-03-06 07:34:44.000 065 21207.05 63.59 42868.04 47826.97 2015-03-06 07:34:45.000 065 21207.11 63.55 42868.07 47827.00 2015-03-06 07:34:46.000 065 21207.21 63.54 42868.09 47827.04 2015-03-06 07:34:47.000 065 21207.24 63.54 42868.10 47827.10 2015-03-06 07:34:48.000 065 21207.24 63.51 42868.14 47827.10 2015-03-06 07:34:49.000 065 21207.24 63.55 42868.14 47827.15 2015-03-06 07:34:50.000 065 21207.21 63.60 42868.17 47827.14 2015-03-06 07:34:51.000 065 21207.17 63.67 42868.15 47827.14 2015-03-06 07:34:52.000 065 21207.10 63.72 42868.14 47827.11 2015-03-06 07:34:53.000 065 21207.00 63.77 42868.13 47827.06 2015-03-06 07:34:54.000 065 21206.87 63.84 42868.14 47827.03 2015-03-06 07:34:55.000 065 21206.78 63.87 42868.14 47826.97 2015-03-06 07:34:56.000 065 21206.72 63.91 42868.09 47826.93 2015-03-06 07:34:57.000 065 21206.65 63.92 42868.07 47826.87 2015-03-06 07:34:58.000 065 21206.65 63.90 42868.08 47826.87 2015-03-06 07:34:59.000 065 21206.64 63.89 42868.09 47826.87 2015-03-06 07:35:00.000 065 21206.72 63.86 42868.08 47826.88 2015-03-06 07:35:01.000 065 21206.76 63.86 42868.09 47826.89 2015-03-06 07:35:02.000 065 21206.84 63.82 42868.08 47826.91 2015-03-06 07:35:03.000 065 21206.92 63.79 42868.10 47826.95 2015-03-06 07:35:04.000 065 21207.03 63.78 42868.09 47827.01 2015-03-06 07:35:05.000 065 21207.15 63.78 42868.11 47827.04 2015-03-06 07:35:06.000 065 21207.26 63.78 42868.11 47827.10 2015-03-06 07:35:07.000 065 21207.35 63.80 42868.11 47827.13 2015-03-06 07:35:08.000 065 21207.40 63.83 42868.12 47827.19 2015-03-06 07:35:09.000 065 21207.43 63.86 42868.13 47827.23 2015-03-06 07:35:10.000 065 21207.42 63.93 42868.17 47827.21 2015-03-06 07:35:11.000 065 21207.37 63.99 42868.18 47827.21 2015-03-06 07:35:12.000 065 21207.35 64.06 42868.16 47827.22 2015-03-06 07:35:13.000 065 21207.33 64.05 42868.15 47827.22 2015-03-06 07:35:14.000 065 21207.33 64.02 42868.21 47827.26 2015-03-06 07:35:15.000 065 21207.28 63.99 42868.22 47827.24 2015-03-06 07:35:16.000 065 21207.24 63.95 42868.26 47827.24 2015-03-06 07:35:17.000 065 21207.22 63.90 42868.32 47827.25 2015-03-06 07:35:18.000 065 21207.24 63.87 42868.33 47827.29 2015-03-06 07:35:19.000 065 21207.23 63.84 42868.33 47827.32 2015-03-06 07:35:20.000 065 21207.23 63.82 42868.36 47827.32 2015-03-06 07:35:21.000 065 21207.28 63.79 42868.37 47827.37 2015-03-06 07:35:22.000 065 21207.31 63.77 42868.37 47827.36 2015-03-06 07:35:23.000 065 21207.33 63.77 42868.36 47827.40 2015-03-06 07:35:24.000 065 21207.36 63.74 42868.39 47827.42 2015-03-06 07:35:25.000 065 21207.40 63.70 42868.41 47827.44 2015-03-06 07:35:26.000 065 21207.41 63.68 42868.40 47827.47 2015-03-06 07:35:27.000 065 21207.43 63.66 42868.43 47827.49 2015-03-06 07:35:28.000 065 21207.42 63.67 42868.40 47827.48 2015-03-06 07:35:29.000 065 21207.42 63.68 42868.39 47827.49 2015-03-06 07:35:30.000 065 21207.40 63.70 42868.40 47827.49 2015-03-06 07:35:31.000 065 21207.39 63.72 42868.44 47827.48 2015-03-06 07:35:32.000 065 21207.35 63.74 42868.45 47827.47 2015-03-06 07:35:33.000 065 21207.34 63.77 42868.41 47827.50 2015-03-06 07:35:34.000 065 21207.35 63.83 42868.40 47827.49 2015-03-06 07:35:35.000 065 21207.38 63.86 42868.42 47827.46 2015-03-06 07:35:36.000 065 21207.38 63.89 42868.43 47827.48 2015-03-06 07:35:37.000 065 21207.44 63.91 42868.41 47827.46 2015-03-06 07:35:38.000 065 21207.50 63.94 42868.39 47827.47 2015-03-06 07:35:39.000 065 21207.57 63.96 42868.33 47827.47 2015-03-06 07:35:40.000 065 21207.61 63.98 42868.30 47827.51 2015-03-06 07:35:41.000 065 21207.67 63.95 42868.30 47827.50 2015-03-06 07:35:42.000 065 21207.71 63.91 42868.31 47827.51 2015-03-06 07:35:43.000 065 21207.73 63.84 42868.31 47827.55 2015-03-06 07:35:44.000 065 21207.78 63.79 42868.30 47827.56 2015-03-06 07:35:45.000 065 21207.77 63.72 42868.34 47827.56 2015-03-06 07:35:46.000 065 21207.72 63.65 42868.37 47827.58 2015-03-06 07:35:47.000 065 21207.63 63.62 42868.37 47827.55 2015-03-06 07:35:48.000 065 21207.49 63.63 42868.36 47827.53 2015-03-06 07:35:49.000 065 21207.35 63.73 42868.41 47827.48 2015-03-06 07:35:50.000 065 21207.16 63.81 42868.42 47827.42 2015-03-06 07:35:51.000 065 21207.01 63.96 42868.43 47827.37 2015-03-06 07:35:52.000 065 21206.90 64.12 42868.42 47827.29 2015-03-06 07:35:53.000 065 21206.77 64.28 42868.40 47827.20 2015-03-06 07:35:54.000 065 21206.69 64.43 42868.32 47827.11 2015-03-06 07:35:55.000 065 21206.66 64.53 42868.33 47827.09 2015-03-06 07:35:56.000 065 21206.67 64.64 42868.27 47827.02 2015-03-06 07:35:57.000 065 21206.73 64.68 42868.25 47827.02 2015-03-06 07:35:58.000 065 21206.83 64.70 42868.22 47827.02 2015-03-06 07:35:59.000 065 21206.97 64.68 42868.20 47827.02 2015-03-06 07:36:00.000 065 21207.11 64.59 42868.17 47827.08 2015-03-06 07:36:01.000 065 21207.30 64.47 42868.18 47827.16 2015-03-06 07:36:02.000 065 21207.49 64.26 42868.18 47827.21 2015-03-06 07:36:03.000 065 21207.69 64.03 42868.20 47827.33 2015-03-06 07:36:04.000 065 21207.94 63.76 42868.21 47827.43 2015-03-06 07:36:05.000 065 21208.09 63.52 42868.25 47827.56 2015-03-06 07:36:06.000 065 21208.20 63.28 42868.29 47827.65 2015-03-06 07:36:07.000 065 21208.29 63.10 42868.36 47827.76 2015-03-06 07:36:08.000 065 21208.34 62.99 42868.41 47827.84 2015-03-06 07:36:09.000 065 21208.32 62.97 42868.44 47827.88 2015-03-06 07:36:10.000 065 21208.27 62.99 42868.49 47827.95 2015-03-06 07:36:11.000 065 21208.17 63.09 42868.50 47827.91 2015-03-06 07:36:12.000 065 21208.00 63.25 42868.52 47827.87 2015-03-06 07:36:13.000 065 21207.81 63.46 42868.54 47827.81 2015-03-06 07:36:14.000 065 21207.65 63.72 42868.45 47827.71 2015-03-06 07:36:15.000 065 21207.46 63.96 42868.39 47827.59 2015-03-06 07:36:16.000 065 21207.30 64.22 42868.38 47827.47 2015-03-06 07:36:17.000 065 21207.18 64.40 42868.31 47827.36 2015-03-06 07:36:18.000 065 21207.10 64.54 42868.24 47827.26 2015-03-06 07:36:19.000 065 21207.05 64.66 42868.21 47827.19 2015-03-06 07:36:20.000 065 21207.05 64.72 42868.16 47827.13 2015-03-06 07:36:21.000 065 21207.07 64.73 42868.16 47827.10 2015-03-06 07:36:22.000 065 21207.18 64.67 42868.10 47827.10 2015-03-06 07:36:23.000 065 21207.30 64.58 42868.11 47827.10 2015-03-06 07:36:24.000 065 21207.43 64.46 42868.07 47827.15 2015-03-06 07:36:25.000 065 21207.57 64.31 42868.07 47827.21 2015-03-06 07:36:26.000 065 21207.75 64.14 42868.08 47827.27 2015-03-06 07:36:27.000 065 21207.93 64.00 42868.05 47827.33 2015-03-06 07:36:28.000 065 21208.06 63.91 42868.08 47827.40 2015-03-06 07:36:29.000 065 21208.15 63.79 42868.08 47827.47 2015-03-06 07:36:30.000 065 21208.27 63.72 42868.11 47827.53 2015-03-06 07:36:31.000 065 21208.34 63.69 42868.12 47827.57 2015-03-06 07:36:32.000 065 21208.39 63.67 42868.15 47827.62 2015-03-06 07:36:33.000 065 21208.41 63.63 42868.17 47827.68 2015-03-06 07:36:34.000 065 21208.36 63.64 42868.21 47827.69 2015-03-06 07:36:35.000 065 21208.26 63.63 42868.22 47827.68 2015-03-06 07:36:36.000 065 21208.15 63.66 42868.23 47827.68 2015-03-06 07:36:37.000 065 21208.05 63.74 42868.25 47827.63 2015-03-06 07:36:38.000 065 21207.93 63.81 42868.25 47827.59 2015-03-06 07:36:39.000 065 21207.84 63.86 42868.27 47827.56 2015-03-06 07:36:40.000 065 21207.70 63.93 42868.26 47827.49 2015-03-06 07:36:41.000 065 21207.60 64.02 42868.27 47827.43 2015-03-06 07:36:42.000 065 21207.49 64.11 42868.26 47827.41 2015-03-06 07:36:43.000 065 21207.42 64.23 42868.22 47827.35 2015-03-06 07:36:44.000 065 21207.39 64.35 42868.20 47827.30 2015-03-06 07:36:45.000 065 21207.36 64.47 42868.15 47827.25 2015-03-06 07:36:46.000 065 21207.38 64.55 42868.11 47827.21 2015-03-06 07:36:47.000 065 21207.43 64.56 42868.06 47827.16 2015-03-06 07:36:48.000 065 21207.48 64.62 42868.04 47827.16 2015-03-06 07:36:49.000 065 21207.54 64.64 42867.95 47827.12 2015-03-06 07:36:50.000 065 21207.63 64.63 42867.90 47827.12 2015-03-06 07:36:51.000 065 21207.72 64.54 42867.87 47827.12 2015-03-06 07:36:52.000 065 21207.78 64.45 42867.87 47827.14 2015-03-06 07:36:53.000 065 21207.87 64.42 42867.89 47827.18 2015-03-06 07:36:54.000 065 21207.89 64.42 42867.90 47827.18 2015-03-06 07:36:55.000 065 21207.90 64.38 42867.91 47827.22 2015-03-06 07:36:56.000 065 21207.87 64.36 42867.90 47827.22 2015-03-06 07:36:57.000 065 21207.84 64.37 42867.92 47827.23 2015-03-06 07:36:58.000 065 21207.77 64.44 42867.94 47827.23 2015-03-06 07:36:59.000 065 21207.70 64.53 42867.95 47827.22 2015-03-06 07:37:00.000 065 21207.64 64.66 42867.98 47827.19 2015-03-06 07:37:01.000 065 21207.58 64.76 42868.00 47827.16 2015-03-06 07:37:02.000 065 21207.53 64.85 42867.96 47827.15 2015-03-06 07:37:03.000 065 21207.50 64.86 42867.96 47827.08 2015-03-06 07:37:04.000 065 21207.50 64.83 42867.95 47827.12 2015-03-06 07:37:05.000 065 21207.54 64.80 42867.94 47827.10 2015-03-06 07:37:06.000 065 21207.59 64.78 42867.94 47827.13 2015-03-06 07:37:07.000 065 21207.65 64.76 42867.99 47827.16 2015-03-06 07:37:08.000 065 21207.68 64.78 42867.96 47827.17 2015-03-06 07:37:09.000 065 21207.71 64.79 42867.92 47827.19 2015-03-06 07:37:10.000 065 21207.79 64.76 42867.89 47827.18 2015-03-06 07:37:11.000 065 21207.84 64.77 42867.88 47827.19 2015-03-06 07:37:12.000 065 21207.90 64.78 42867.87 47827.20 2015-03-06 07:37:13.000 065 21207.92 64.74 42867.86 47827.20 2015-03-06 07:37:14.000 065 21207.94 64.71 42867.86 47827.21 2015-03-06 07:37:15.000 065 21207.95 64.67 42867.86 47827.22 2015-03-06 07:37:16.000 065 21207.96 64.61 42867.93 47827.24 2015-03-06 07:37:17.000 065 21207.95 64.62 42867.96 47827.24 2015-03-06 07:37:18.000 065 21207.89 64.62 42867.98 47827.28 2015-03-06 07:37:19.000 065 21207.86 64.64 42868.01 47827.29 2015-03-06 07:37:20.000 065 21207.83 64.66 42868.06 47827.29 2015-03-06 07:37:21.000 065 21207.78 64.68 42868.08 47827.31 2015-03-06 07:37:22.000 065 21207.78 64.75 42868.09 47827.31 2015-03-06 07:37:23.000 065 21207.77 64.82 42868.10 47827.32 2015-03-06 07:37:24.000 065 21207.76 64.87 42868.09 47827.34 2015-03-06 07:37:25.000 065 21207.75 64.88 42868.07 47827.32 2015-03-06 07:37:26.000 065 21207.76 64.90 42868.11 47827.31 2015-03-06 07:37:27.000 065 21207.80 64.92 42868.07 47827.33 2015-03-06 07:37:28.000 065 21207.84 64.94 42868.08 47827.32 2015-03-06 07:37:29.000 065 21207.86 64.94 42868.06 47827.35 2015-03-06 07:37:30.000 065 21207.93 64.89 42868.06 47827.37 2015-03-06 07:37:31.000 065 21207.99 64.84 42868.13 47827.41 2015-03-06 07:37:32.000 065 21208.04 64.80 42868.14 47827.46 2015-03-06 07:37:33.000 065 21208.11 64.76 42868.19 47827.49 2015-03-06 07:37:34.000 065 21208.18 64.73 42868.19 47827.58 2015-03-06 07:37:35.000 065 21208.22 64.71 42868.21 47827.62 2015-03-06 07:37:36.000 065 21208.22 64.72 42868.25 47827.66 2015-03-06 07:37:37.000 065 21208.22 64.77 42868.28 47827.67 2015-03-06 07:37:38.000 065 21208.20 64.83 42868.26 47827.71 2015-03-06 07:37:39.000 065 21208.17 64.86 42868.26 47827.67 2015-03-06 07:37:40.000 065 21208.14 64.90 42868.28 47827.68 2015-03-06 07:37:41.000 065 21208.13 64.95 42868.27 47827.66 2015-03-06 07:37:42.000 065 21208.11 64.94 42868.26 47827.65 2015-03-06 07:37:43.000 065 21208.10 64.97 42868.29 47827.66 2015-03-06 07:37:44.000 065 21208.04 64.97 42868.33 47827.63 2015-03-06 07:37:45.000 065 21208.03 64.95 42868.30 47827.62 2015-03-06 07:37:46.000 065 21207.99 64.91 42868.28 47827.64 2015-03-06 07:37:47.000 065 21207.98 64.90 42868.28 47827.62 2015-03-06 07:37:48.000 065 21207.98 64.89 42868.30 47827.65 2015-03-06 07:37:49.000 065 21208.00 64.89 42868.29 47827.64 2015-03-06 07:37:50.000 065 21208.01 64.90 42868.29 47827.66 2015-03-06 07:37:51.000 065 21208.07 64.91 42868.27 47827.63 2015-03-06 07:37:52.000 065 21208.09 64.92 42868.28 47827.66 2015-03-06 07:37:53.000 065 21208.16 64.91 42868.26 47827.67 2015-03-06 07:37:54.000 065 21208.24 64.90 42868.28 47827.67 2015-03-06 07:37:55.000 065 21208.28 64.90 42868.28 47827.73 2015-03-06 07:37:56.000 065 21208.34 64.90 42868.28 47827.76 2015-03-06 07:37:57.000 065 21208.43 64.88 42868.28 47827.79 2015-03-06 07:37:58.000 065 21208.47 64.89 42868.27 47827.80 2015-03-06 07:37:59.000 065 21208.52 64.91 42868.26 47827.84 2015-03-06 07:38:00.000 065 21208.52 64.93 42868.26 47827.84 2015-03-06 07:38:01.000 065 21208.54 64.93 42868.28 47827.86 2015-03-06 07:38:02.000 065 21208.52 64.97 42868.30 47827.86 2015-03-06 07:38:03.000 065 21208.45 64.99 42868.30 47827.85 2015-03-06 07:38:04.000 065 21208.42 65.01 42868.32 47827.83 2015-03-06 07:38:05.000 065 21208.33 65.03 42868.35 47827.84 2015-03-06 07:38:06.000 065 21208.24 65.11 42868.38 47827.81 2015-03-06 07:38:07.000 065 21208.15 65.17 42868.38 47827.77 2015-03-06 07:38:08.000 065 21208.05 65.19 42868.37 47827.74 2015-03-06 07:38:09.000 065 21207.98 65.18 42868.40 47827.71 2015-03-06 07:38:10.000 065 21207.92 65.20 42868.42 47827.71 2015-03-06 07:38:11.000 065 21207.88 65.25 42868.42 47827.69 2015-03-06 07:38:12.000 065 21207.82 65.30 42868.44 47827.66 2015-03-06 07:38:13.000 065 21207.77 65.33 42868.39 47827.65 2015-03-06 07:38:14.000 065 21207.77 65.38 42868.44 47827.62 2015-03-06 07:38:15.000 065 21207.80 65.43 42868.42 47827.62 2015-03-06 07:38:16.000 065 21207.79 65.48 42868.37 47827.61 2015-03-06 07:38:17.000 065 21207.84 65.54 42868.36 47827.62 2015-03-06 07:38:18.000 065 21207.90 65.63 42868.37 47827.62 2015-03-06 07:38:19.000 065 21207.94 65.70 42868.37 47827.64 2015-03-06 07:38:20.000 065 21207.98 65.77 42868.34 47827.66 2015-03-06 07:38:21.000 065 21208.03 65.79 42868.35 47827.65 2015-03-06 07:38:22.000 065 21208.07 65.79 42868.33 47827.64 2015-03-06 07:38:23.000 065 21208.12 65.79 42868.30 47827.68 2015-03-06 07:38:24.000 065 21208.16 65.75 42868.32 47827.68 2015-03-06 07:38:25.000 065 21208.21 65.71 42868.36 47827.73 2015-03-06 07:38:26.000 065 21208.27 65.69 42868.40 47827.77 2015-03-06 07:38:27.000 065 21208.30 65.67 42868.42 47827.83 2015-03-06 07:38:28.000 065 21208.32 65.62 42868.44 47827.85 2015-03-06 07:38:29.000 065 21208.33 65.58 42868.49 47827.88 2015-03-06 07:38:30.000 065 21208.30 65.55 42868.51 47827.91 2015-03-06 07:38:31.000 065 21208.27 65.58 42868.50 47827.97 2015-03-06 07:38:32.000 065 21208.28 65.60 42868.54 47827.97 2015-03-06 07:38:33.000 065 21208.26 65.62 42868.59 47827.99 2015-03-06 07:38:34.000 065 21208.17 65.67 42868.63 47827.97 2015-03-06 07:38:35.000 065 21208.09 65.74 42868.65 47827.98 2015-03-06 07:38:36.000 065 21207.99 65.82 42868.63 47827.97 2015-03-06 07:38:37.000 065 21207.89 65.91 42868.61 47827.94 2015-03-06 07:38:38.000 065 21207.80 66.01 42868.59 47827.84 2015-03-06 07:38:39.000 065 21207.71 66.09 42868.58 47827.81 2015-03-06 07:38:40.000 065 21207.66 66.15 42868.57 47827.75 2015-03-06 07:38:41.000 065 21207.62 66.19 42868.55 47827.68 2015-03-06 07:38:42.000 065 21207.61 66.19 42868.50 47827.63 2015-03-06 07:38:43.000 065 21207.60 66.19 42868.44 47827.62 2015-03-06 07:38:44.000 065 21207.66 66.19 42868.42 47827.61 2015-03-06 07:38:45.000 065 21207.71 66.15 42868.38 47827.54 2015-03-06 07:38:46.000 065 21207.82 66.16 42868.37 47827.57 2015-03-06 07:38:47.000 065 21207.96 66.12 42868.37 47827.57 2015-03-06 07:38:48.000 065 21208.10 66.05 42868.38 47827.66 2015-03-06 07:38:49.000 065 21208.22 65.95 42868.38 47827.73 2015-03-06 07:38:50.000 065 21208.31 65.86 42868.39 47827.80 2015-03-06 07:38:51.000 065 21208.37 65.81 42868.40 47827.86 2015-03-06 07:38:52.000 065 21208.41 65.80 42868.38 47827.89 2015-03-06 07:38:53.000 065 21208.43 65.80 42868.41 47827.90 2015-03-06 07:38:54.000 065 21208.44 65.81 42868.43 47827.93 2015-03-06 07:38:55.000 065 21208.40 65.87 42868.48 47827.94 2015-03-06 07:38:56.000 065 21208.34 65.91 42868.52 47827.99 2015-03-06 07:38:57.000 065 21208.23 66.01 42868.57 47828.01 2015-03-06 07:38:58.000 065 21208.12 66.13 42868.59 47828.01 2015-03-06 07:38:59.000 065 21208.04 66.23 42868.60 47827.96 2015-03-06 07:39:00.000 065 21207.89 66.29 42868.61 47827.91 2015-03-06 07:39:01.000 065 21207.76 66.32 42868.66 47827.88 2015-03-06 07:39:02.000 065 21207.70 66.32 42868.68 47827.85 2015-03-06 07:39:03.000 065 21207.68 66.27 42868.69 47827.85 2015-03-06 07:39:04.000 065 21207.70 66.22 42868.70 47827.86 2015-03-06 07:39:05.000 065 21207.72 66.12 42868.70 47827.90 2015-03-06 07:39:06.000 065 21207.85 66.00 42868.71 47827.91 2015-03-06 07:39:07.000 065 21207.94 65.87 42868.76 47827.95 2015-03-06 07:39:08.000 065 21208.11 65.72 42868.78 47828.04 2015-03-06 07:39:09.000 065 21208.26 65.57 42868.79 47828.12 2015-03-06 07:39:10.000 065 21208.44 65.43 42868.81 47828.23 2015-03-06 07:39:11.000 065 21208.58 65.34 42868.84 47828.28 2015-03-06 07:39:12.000 065 21208.70 65.29 42868.86 47828.38 2015-03-06 07:39:13.000 065 21208.76 65.27 42868.86 47828.46 2015-03-06 07:39:14.000 065 21208.83 65.31 42868.88 47828.50 2015-03-06 07:39:15.000 065 21208.82 65.42 42868.89 47828.53 2015-03-06 07:39:16.000 065 21208.79 65.55 42868.90 47828.55 2015-03-06 07:39:17.000 065 21208.72 65.70 42868.93 47828.54 2015-03-06 07:39:18.000 065 21208.61 65.88 42868.92 47828.52 2015-03-06 07:39:19.000 065 21208.49 66.05 42868.94 47828.45 2015-03-06 07:39:20.000 065 21208.30 66.19 42868.93 47828.39 2015-03-06 07:39:21.000 065 21208.13 66.31 42868.90 47828.31 2015-03-06 07:39:22.000 065 21207.98 66.40 42868.90 47828.22 2015-03-06 07:39:23.000 065 21207.85 66.42 42868.91 47828.16 2015-03-06 07:39:24.000 065 21207.79 66.42 42868.92 47828.10 2015-03-06 07:39:25.000 065 21207.79 66.38 42868.92 47828.08 2015-03-06 07:39:26.000 065 21207.76 66.31 42868.94 47828.11 2015-03-06 07:39:27.000 065 21207.85 66.20 42868.96 47828.11 2015-03-06 07:39:28.000 065 21208.00 66.09 42868.95 47828.17 2015-03-06 07:39:29.000 065 21208.17 65.98 42868.97 47828.24 2015-03-06 07:39:30.000 065 21208.33 65.87 42869.00 47828.32 2015-03-06 07:39:31.000 065 21208.53 65.79 42869.04 47828.39 2015-03-06 07:39:32.000 065 21208.70 65.71 42869.05 47828.48 2015-03-06 07:39:33.000 065 21208.84 65.65 42869.06 47828.57 2015-03-06 07:39:34.000 065 21208.94 65.62 42869.04 47828.61 2015-03-06 07:39:35.000 065 21209.01 65.62 42869.03 47828.67 2015-03-06 07:39:36.000 065 21209.05 65.63 42869.03 47828.69 2015-03-06 07:39:37.000 065 21209.04 65.67 42868.98 47828.68 2015-03-06 07:39:38.000 065 21209.04 65.76 42868.94 47828.66 2015-03-06 07:39:39.000 065 21208.96 65.79 42868.93 47828.62 2015-03-06 07:39:40.000 065 21208.90 65.83 42868.89 47828.56 2015-03-06 07:39:41.000 065 21208.77 65.89 42868.90 47828.52 2015-03-06 07:39:42.000 065 21208.65 65.95 42868.91 47828.46 2015-03-06 07:39:43.000 065 21208.50 66.04 42868.89 47828.42 2015-03-06 07:39:44.000 065 21208.42 66.10 42868.90 47828.32 2015-03-06 07:39:45.000 065 21208.32 66.16 42868.89 47828.26 2015-03-06 07:39:46.000 065 21208.26 66.19 42868.89 47828.22 2015-03-06 07:39:47.000 065 21208.23 66.21 42868.86 47828.19 2015-03-06 07:39:48.000 065 21208.18 66.21 42868.86 47828.18 2015-03-06 07:39:49.000 065 21208.18 66.23 42868.84 47828.17 2015-03-06 07:39:50.000 065 21208.20 66.24 42868.82 47828.13 2015-03-06 07:39:51.000 065 21208.22 66.22 42868.81 47828.14 2015-03-06 07:39:52.000 065 21208.28 66.21 42868.82 47828.18 2015-03-06 07:39:53.000 065 21208.32 66.25 42868.80 47828.15 2015-03-06 07:39:54.000 065 21208.36 66.25 42868.74 47828.14 2015-03-06 07:39:55.000 065 21208.42 66.23 42868.71 47828.14 2015-03-06 07:39:56.000 065 21208.52 66.23 42868.68 47828.12 2015-03-06 07:39:57.000 065 21208.62 66.20 42868.65 47828.17 2015-03-06 07:39:58.000 065 21208.70 66.19 42868.66 47828.18 2015-03-06 07:39:59.000 065 21208.81 66.19 42868.64 47828.21 2015-03-06 07:40:00.000 065 21208.84 66.20 42868.62 47828.23 2015-03-06 07:40:01.000 065 21208.89 66.18 42868.66 47828.25 2015-03-06 07:40:02.000 065 21208.89 66.15 42868.65 47828.26 2015-03-06 07:40:03.000 065 21208.88 66.13 42868.68 47828.29 2015-03-06 07:40:04.000 065 21208.86 66.16 42868.71 47828.29 2015-03-06 07:40:05.000 065 21208.82 66.19 42868.69 47828.28 2015-03-06 07:40:06.000 065 21208.77 66.20 42868.69 47828.28 2015-03-06 07:40:07.000 065 21208.70 66.20 42868.70 47828.28 2015-03-06 07:40:08.000 065 21208.60 66.23 42868.71 47828.25 2015-03-06 07:40:09.000 065 21208.52 66.25 42868.72 47828.23 2015-03-06 07:40:10.000 065 21208.47 66.29 42868.73 47828.19 2015-03-06 07:40:11.000 065 21208.40 66.33 42868.74 47828.17 2015-03-06 07:40:12.000 065 21208.35 66.35 42868.74 47828.13 2015-03-06 07:40:13.000 065 21208.29 66.33 42868.73 47828.10 2015-03-06 07:40:14.000 065 21208.22 66.35 42868.71 47828.06 2015-03-06 07:40:15.000 065 21208.22 66.34 42868.71 47828.04 2015-03-06 07:40:16.000 065 21208.17 66.35 42868.69 47828.04 2015-03-06 07:40:17.000 065 21208.17 66.35 42868.64 47828.01 2015-03-06 07:40:18.000 065 21208.19 66.36 42868.62 47827.97 2015-03-06 07:40:19.000 065 21208.27 66.35 42868.59 47827.96 2015-03-06 07:40:20.000 065 21208.31 66.36 42868.58 47827.96 2015-03-06 07:40:21.000 065 21208.38 66.36 42868.56 47827.98 2015-03-06 07:40:22.000 065 21208.46 66.38 42868.53 47828.02 2015-03-06 07:40:23.000 065 21208.56 66.39 42868.52 47828.01 2015-03-06 07:40:24.000 065 21208.62 66.37 42868.52 47828.04 2015-03-06 07:40:25.000 065 21208.68 66.40 42868.53 47828.07 2015-03-06 07:40:26.000 065 21208.72 66.40 42868.56 47828.08 2015-03-06 07:40:27.000 065 21208.71 66.43 42868.59 47828.12 2015-03-06 07:40:28.000 065 21208.72 66.48 42868.57 47828.12 2015-03-06 07:40:29.000 065 21208.70 66.51 42868.58 47828.14 2015-03-06 07:40:30.000 065 21208.63 66.56 42868.57 47828.14 2015-03-06 07:40:31.000 065 21208.55 66.60 42868.57 47828.08 2015-03-06 07:40:32.000 065 21208.52 66.61 42868.60 47828.08 2015-03-06 07:40:33.000 065 21208.44 66.61 42868.59 47828.05 2015-03-06 07:40:34.000 065 21208.38 66.60 42868.64 47828.06 2015-03-06 07:40:35.000 065 21208.31 66.59 42868.62 47828.04 2015-03-06 07:40:36.000 065 21208.25 66.59 42868.66 47828.02 2015-03-06 07:40:37.000 065 21208.23 66.60 42868.69 47828.01 2015-03-06 07:40:38.000 065 21208.19 66.64 42868.70 47828.00 2015-03-06 07:40:39.000 065 21208.14 66.67 42868.69 47827.99 2015-03-06 07:40:40.000 065 21208.12 66.70 42868.69 47828.00 2015-03-06 07:40:41.000 065 21208.11 66.74 42868.70 47827.99 2015-03-06 07:40:42.000 065 21208.13 66.78 42868.70 47827.97 2015-03-06 07:40:43.000 065 21208.13 66.84 42868.67 47827.95 2015-03-06 07:40:44.000 065 21208.17 66.89 42868.65 47827.95 2015-03-06 07:40:45.000 065 21208.23 66.93 42868.63 47827.94 2015-03-06 07:40:46.000 065 21208.27 66.97 42868.62 47827.95 2015-03-06 07:40:47.000 065 21208.28 67.00 42868.62 47827.97 2015-03-06 07:40:48.000 065 21208.31 67.03 42868.60 47827.98 2015-03-06 07:40:49.000 065 21208.36 67.06 42868.63 47828.01 2015-03-06 07:40:50.000 065 21208.35 67.11 42868.61 47828.02 2015-03-06 07:40:51.000 065 21208.39 67.16 42868.62 47828.04 2015-03-06 07:40:52.000 065 21208.35 67.23 42868.66 47828.03 2015-03-06 07:40:53.000 065 21208.36 67.29 42868.65 47828.04 2015-03-06 07:40:54.000 065 21208.33 67.33 42868.60 47828.02 2015-03-06 07:40:55.000 065 21208.26 67.38 42868.61 47828.03 2015-03-06 07:40:56.000 065 21208.23 67.43 42868.60 47827.99 2015-03-06 07:40:57.000 065 21208.24 67.45 42868.62 47827.96 2015-03-06 07:40:58.000 065 21208.20 67.46 42868.60 47827.95 2015-03-06 07:40:59.000 065 21208.20 67.45 42868.61 47827.96 2015-03-06 07:41:00.000 065 21208.21 67.44 42868.63 47827.96 2015-03-06 07:41:01.000 065 21208.22 67.43 42868.62 47827.96 2015-03-06 07:41:02.000 065 21208.20 67.45 42868.62 47827.98 2015-03-06 07:41:03.000 065 21208.22 67.44 42868.61 47827.96 2015-03-06 07:41:04.000 065 21208.24 67.41 42868.62 47827.96 2015-03-06 07:41:05.000 065 21208.26 67.41 42868.65 47827.99 2015-03-06 07:41:06.000 065 21208.24 67.45 42868.67 47827.98 2015-03-06 07:41:07.000 065 21208.23 67.50 42868.66 47828.01 2015-03-06 07:41:08.000 065 21208.21 67.55 42868.67 47828.03 2015-03-06 07:41:09.000 065 21208.21 67.60 42868.70 47828.03 2015-03-06 07:41:10.000 065 21208.22 67.64 42868.70 47828.03 2015-03-06 07:41:11.000 065 21208.24 67.70 42868.73 47828.06 2015-03-06 07:41:12.000 065 21208.22 67.74 42868.73 47828.07 2015-03-06 07:41:13.000 065 21208.21 67.74 42868.74 47828.06 2015-03-06 07:41:14.000 065 21208.21 67.76 42868.73 47828.07 2015-03-06 07:41:15.000 065 21208.21 67.70 42868.75 47828.08 2015-03-06 07:41:16.000 065 21208.22 67.65 42868.78 47828.11 2015-03-06 07:41:17.000 065 21208.21 67.61 42868.84 47828.17 2015-03-06 07:41:18.000 065 21208.20 67.56 42868.91 47828.19 2015-03-06 07:41:19.000 065 21208.18 67.52 42868.96 47828.23 2015-03-06 07:41:20.000 065 21208.17 67.48 42868.98 47828.27 2015-03-06 07:41:21.000 065 21208.15 67.45 42869.02 47828.29 2015-03-06 07:41:22.000 065 21208.14 67.38 42869.08 47828.31 2015-03-06 07:41:23.000 065 21208.14 67.31 42869.11 47828.36 2015-03-06 07:41:24.000 065 21208.16 67.25 42869.15 47828.39 2015-03-06 07:41:25.000 065 21208.17 67.20 42869.17 47828.41 2015-03-06 07:41:26.000 065 21208.18 67.14 42869.20 47828.44 2015-03-06 07:41:27.000 065 21208.20 67.10 42869.24 47828.47 2015-03-06 07:41:28.000 065 21208.22 67.04 42869.25 47828.53 2015-03-06 07:41:29.000 065 21208.27 66.98 42869.27 47828.53 2015-03-06 07:41:30.000 065 21208.31 66.93 42869.33 47828.59 2015-03-06 07:41:31.000 065 21208.35 66.88 42869.36 47828.62 2015-03-06 07:41:32.000 065 21208.37 66.82 42869.37 47828.68 2015-03-06 07:41:33.000 065 21208.39 66.77 42869.37 47828.70 2015-03-06 07:41:34.000 065 21208.41 66.76 42869.42 47828.74 2015-03-06 07:41:35.000 065 21208.40 66.73 42869.45 47828.79 2015-03-06 07:41:36.000 065 21208.41 66.73 42869.47 47828.80 2015-03-06 07:41:37.000 065 21208.37 66.75 42869.46 47828.79 2015-03-06 07:41:38.000 065 21208.32 66.80 42869.48 47828.80 2015-03-06 07:41:39.000 065 21208.28 66.85 42869.50 47828.79 2015-03-06 07:41:40.000 065 21208.21 66.90 42869.51 47828.77 2015-03-06 07:41:41.000 065 21208.13 66.98 42869.50 47828.74 2015-03-06 07:41:42.000 065 21208.03 67.05 42869.47 47828.71 2015-03-06 07:41:43.000 065 21207.94 67.11 42869.46 47828.66 2015-03-06 07:41:44.000 065 21207.86 67.17 42869.49 47828.63 2015-03-06 07:41:45.000 065 21207.81 67.23 42869.48 47828.58 2015-03-06 07:41:46.000 065 21207.73 67.29 42869.46 47828.57 2015-03-06 07:41:47.000 065 21207.70 67.29 42869.43 47828.48 2015-03-06 07:41:48.000 065 21207.67 67.30 42869.44 47828.49 2015-03-06 07:41:49.000 065 21207.62 67.35 42869.42 47828.45 2015-03-06 07:41:50.000 065 21207.62 67.39 42869.35 47828.44 2015-03-06 07:41:51.000 065 21207.65 67.37 42869.33 47828.40 2015-03-06 07:41:52.000 065 21207.72 67.36 42869.30 47828.35 2015-03-06 07:41:53.000 065 21207.76 67.33 42869.27 47828.35 2015-03-06 07:41:54.000 065 21207.86 67.29 42869.22 47828.35 2015-03-06 07:41:55.000 065 21207.94 67.23 42869.19 47828.35 2015-03-06 07:41:56.000 065 21208.03 67.13 42869.17 47828.37 2015-03-06 07:41:57.000 065 21208.09 67.09 42869.18 47828.39 2015-03-06 07:41:58.000 065 21208.14 67.06 42869.17 47828.42 2015-03-06 07:41:59.000 065 21208.13 67.04 42869.17 47828.43 2015-03-06 07:42:00.000 065 21208.12 67.04 42869.19 47828.46 2015-03-06 07:42:01.000 065 21208.13 67.08 42869.18 47828.46 2015-03-06 07:42:02.000 065 21208.06 67.12 42869.20 47828.44 2015-03-06 07:42:03.000 065 21207.95 67.17 42869.21 47828.42 2015-03-06 07:42:04.000 065 21207.88 67.29 42869.23 47828.40 2015-03-06 07:42:05.000 065 21207.76 67.43 42869.22 47828.35 2015-03-06 07:42:06.000 065 21207.66 67.57 42869.22 47828.32 2015-03-06 07:42:07.000 065 21207.54 67.71 42869.20 47828.23 2015-03-06 07:42:08.000 065 21207.45 67.83 42869.16 47828.21 2015-03-06 07:42:09.000 065 21207.36 67.99 42869.17 47828.15 2015-03-06 07:42:10.000 065 21207.26 68.16 42869.17 47828.11 2015-03-06 07:42:11.000 065 21207.21 68.28 42869.18 47828.05 2015-03-06 07:42:12.000 065 21207.16 68.42 42869.12 47828.00 2015-03-06 07:42:13.000 065 21207.14 68.57 42869.09 47827.97 2015-03-06 07:42:14.000 065 21207.10 68.68 42869.04 47827.89 2015-03-06 07:42:15.000 065 21207.08 68.77 42869.03 47827.86 2015-03-06 07:42:16.000 065 21207.07 68.85 42868.98 47827.86 2015-03-06 07:42:17.000 065 21207.07 68.90 42868.95 47827.79 2015-03-06 07:42:18.000 065 21207.10 68.94 42868.92 47827.79 2015-03-06 07:42:19.000 065 21207.12 68.95 42868.86 47827.75 2015-03-06 07:42:20.000 065 21207.13 68.96 42868.86 47827.77 2015-03-06 07:42:21.000 065 21207.13 68.98 42868.87 47827.79 2015-03-06 07:42:22.000 065 21207.16 69.02 42868.88 47827.78 2015-03-06 07:42:23.000 065 21207.14 69.08 42868.84 47827.78 2015-03-06 07:42:24.000 065 21207.08 69.13 42868.79 47827.74 2015-03-06 07:42:25.000 065 21207.07 69.17 42868.76 47827.69 2015-03-06 07:42:26.000 065 21207.05 69.19 42868.73 47827.66 2015-03-06 07:42:27.000 065 21207.02 69.21 42868.73 47827.64 2015-03-06 07:42:28.000 065 21206.98 69.26 42868.72 47827.61 2015-03-06 07:42:29.000 065 21206.95 69.31 42868.71 47827.55 2015-03-06 07:42:30.000 065 21206.89 69.38 42868.72 47827.57 2015-03-06 07:42:31.000 065 21206.84 69.41 42868.72 47827.53 2015-03-06 07:42:32.000 065 21206.79 69.47 42868.72 47827.50 2015-03-06 07:42:33.000 065 21206.73 69.51 42868.77 47827.49 2015-03-06 07:42:34.000 065 21206.71 69.56 42868.80 47827.50 2015-03-06 07:42:35.000 065 21206.73 69.63 42868.80 47827.51 2015-03-06 07:42:36.000 065 21206.72 69.69 42868.80 47827.52 2015-03-06 07:42:37.000 065 21206.69 69.76 42868.81 47827.52 2015-03-06 07:42:38.000 065 21206.70 69.85 42868.81 47827.54 2015-03-06 07:42:39.000 065 21206.69 69.88 42868.85 47827.56 2015-03-06 07:42:40.000 065 21206.71 69.91 42868.90 47827.58 2015-03-06 07:42:41.000 065 21206.78 69.90 42868.94 47827.63 2015-03-06 07:42:42.000 065 21206.84 69.89 42868.97 47827.68 2015-03-06 07:42:43.000 065 21206.84 69.92 42869.01 47827.75 2015-03-06 07:42:44.000 065 21206.89 70.00 42869.02 47827.77 2015-03-06 07:42:45.000 065 21206.89 70.06 42869.03 47827.81 2015-03-06 07:42:46.000 065 21206.91 70.12 42869.06 47827.82 2015-03-06 07:42:47.000 065 21206.93 70.16 42869.07 47827.84 2015-03-06 07:42:48.000 065 21206.93 70.18 42869.08 47827.86 2015-03-06 07:42:49.000 065 21206.90 70.17 42869.07 47827.87 2015-03-06 07:42:50.000 065 21206.89 70.14 42869.07 47827.87 2015-03-06 07:42:51.000 065 21206.88 70.14 42869.07 47827.89 2015-03-06 07:42:52.000 065 21206.88 70.14 42869.13 47827.89 2015-03-06 07:42:53.000 065 21206.89 70.12 42869.18 47827.91 2015-03-06 07:42:54.000 065 21206.87 70.13 42869.19 47827.93 2015-03-06 07:42:55.000 065 21206.85 70.13 42869.20 47827.95 2015-03-06 07:42:56.000 065 21206.82 70.13 42869.23 47827.96 2015-03-06 07:42:57.000 065 21206.78 70.13 42869.22 47827.95 2015-03-06 07:42:58.000 065 21206.76 70.15 42869.23 47827.94 2015-03-06 07:42:59.000 065 21206.77 70.17 42869.24 47827.90 2015-03-06 07:43:00.000 065 21206.73 70.18 42869.26 47827.91 2015-03-06 07:43:01.000 065 21206.70 70.19 42869.24 47827.92 2015-03-06 07:43:02.000 065 21206.68 70.22 42869.22 47827.92 2015-03-06 07:43:03.000 065 21206.69 70.23 42869.20 47827.89 2015-03-06 07:43:04.000 065 21206.73 70.20 42869.21 47827.88 2015-03-06 07:43:05.000 065 21206.75 70.17 42869.22 47827.90 2015-03-06 07:43:06.000 065 21206.75 70.17 42869.22 47827.89 2015-03-06 07:43:07.000 065 21206.75 70.20 42869.24 47827.91 2015-03-06 07:43:08.000 065 21206.77 70.20 42869.22 47827.89 2015-03-06 07:43:09.000 065 21206.80 70.22 42869.23 47827.92 2015-03-06 07:43:10.000 065 21206.82 70.21 42869.23 47827.93 2015-03-06 07:43:11.000 065 21206.84 70.23 42869.23 47827.95 2015-03-06 07:43:12.000 065 21206.90 70.25 42869.22 47827.94 2015-03-06 07:43:13.000 065 21206.92 70.29 42869.21 47827.94 2015-03-06 07:43:14.000 065 21206.93 70.32 42869.16 47827.94 2015-03-06 07:43:15.000 065 21206.92 70.36 42869.13 47827.91 2015-03-06 07:43:16.000 065 21206.94 70.35 42869.11 47827.91 2015-03-06 07:43:17.000 065 21206.97 70.37 42869.12 47827.90 2015-03-06 07:43:18.000 065 21206.96 70.33 42869.13 47827.88 2015-03-06 07:43:19.000 065 21206.98 70.34 42869.15 47827.92 2015-03-06 07:43:20.000 065 21207.00 70.39 42869.17 47827.91 2015-03-06 07:43:21.000 065 21207.00 70.41 42869.18 47827.93 2015-03-06 07:43:22.000 065 21206.99 70.46 42869.13 47827.93 2015-03-06 07:43:23.000 065 21206.97 70.49 42869.12 47827.94 2015-03-06 07:43:24.000 065 21206.99 70.53 42869.15 47827.92 2015-03-06 07:43:25.000 065 21206.96 70.56 42869.17 47827.92 2015-03-06 07:43:26.000 065 21206.98 70.55 42869.18 47827.93 2015-03-06 07:43:27.000 065 21207.00 70.57 42869.15 47827.94 2015-03-06 07:43:28.000 065 21206.98 70.59 42869.16 47827.92 2015-03-06 07:43:29.000 065 21206.99 70.63 42869.16 47827.95 2015-03-06 07:43:30.000 065 21207.03 70.64 42869.17 47827.95 2015-03-06 07:43:31.000 065 21207.08 70.63 42869.13 47827.92 2015-03-06 07:43:32.000 065 21207.11 70.66 42869.12 47827.94 2015-03-06 07:43:33.000 065 21207.10 70.66 42869.11 47827.96 2015-03-06 07:43:34.000 065 21207.13 70.63 42869.08 47827.94 2015-03-06 07:43:35.000 065 21207.16 70.59 42869.11 47827.98 2015-03-06 07:43:36.000 065 21207.19 70.55 42869.09 47827.96 2015-03-06 07:43:37.000 065 21207.22 70.51 42869.09 47827.99 2015-03-06 07:43:38.000 065 21207.27 70.48 42869.13 47827.99 2015-03-06 07:43:39.000 065 21207.27 70.43 42869.12 47828.02 2015-03-06 07:43:40.000 065 21207.28 70.43 42869.12 47828.06 2015-03-06 07:43:41.000 065 21207.33 70.39 42869.11 47828.04 2015-03-06 07:43:42.000 065 21207.35 70.36 42869.11 47828.06 2015-03-06 07:43:43.000 065 21207.34 70.34 42869.13 47828.08 2015-03-06 07:43:44.000 065 21207.39 70.32 42869.14 47828.09 2015-03-06 07:43:45.000 065 21207.41 70.29 42869.18 47828.11 2015-03-06 07:43:46.000 065 21207.43 70.27 42869.17 47828.14 2015-03-06 07:43:47.000 065 21207.46 70.24 42869.20 47828.16 2015-03-06 07:43:48.000 065 21207.52 70.21 42869.21 47828.19 2015-03-06 07:43:49.000 065 21207.54 70.20 42869.20 47828.22 2015-03-06 07:43:50.000 065 21207.59 70.18 42869.23 47828.24 2015-03-06 07:43:51.000 065 21207.66 70.17 42869.20 47828.26 2015-03-06 07:43:52.000 065 21207.71 70.15 42869.22 47828.31 2015-03-06 07:43:53.000 065 21207.76 70.15 42869.21 47828.34 2015-03-06 07:43:54.000 065 21207.87 70.13 42869.22 47828.36 2015-03-06 07:43:55.000 065 21207.97 70.09 42869.23 47828.40 2015-03-06 07:43:56.000 065 21208.03 70.05 42869.22 47828.44 2015-03-06 07:43:57.000 065 21208.08 70.00 42869.22 47828.46 2015-03-06 07:43:58.000 065 21208.09 69.95 42869.21 47828.48 2015-03-06 07:43:59.000 065 21208.13 69.92 42869.22 47828.51 2015-03-06 07:44:00.000 065 21208.13 69.89 42869.20 47828.52 2015-03-06 07:44:01.000 065 21208.10 69.88 42869.19 47828.49 2015-03-06 07:44:02.000 065 21208.06 69.86 42869.19 47828.49 2015-03-06 07:44:03.000 065 21208.03 69.88 42869.16 47828.46 2015-03-06 07:44:04.000 065 21207.99 69.93 42869.15 47828.42 2015-03-06 07:44:05.000 065 21207.97 69.99 42869.13 47828.42 2015-03-06 07:44:06.000 065 21207.93 70.06 42869.12 47828.40 2015-03-06 07:44:07.000 065 21207.91 70.14 42869.14 47828.37 2015-03-06 07:44:08.000 065 21207.86 70.20 42869.16 47828.37 2015-03-06 07:44:09.000 065 21207.83 70.27 42869.13 47828.35 2015-03-06 07:44:10.000 065 21207.90 70.35 42869.06 47828.33 2015-03-06 07:44:11.000 065 21207.91 70.41 42869.09 47828.35 2015-03-06 07:44:12.000 065 21207.95 70.43 42869.06 47828.35 2015-03-06 07:44:13.000 065 21208.03 70.39 42869.04 47828.33 2015-03-06 07:44:14.000 065 21208.07 70.36 42869.04 47828.36 2015-03-06 07:44:15.000 065 21208.12 70.33 42869.05 47828.39 2015-03-06 07:44:16.000 065 21208.21 70.28 42869.04 47828.40 2015-03-06 07:44:17.000 065 21208.28 70.23 42869.03 47828.43 2015-03-06 07:44:18.000 065 21208.36 70.20 42869.03 47828.44 2015-03-06 07:44:19.000 065 21208.42 70.17 42869.04 47828.46 2015-03-06 07:44:20.000 065 21208.47 70.16 42869.07 47828.52 2015-03-06 07:44:21.000 065 21208.50 70.13 42869.08 47828.53 2015-03-06 07:44:22.000 065 21208.54 70.12 42869.10 47828.56 2015-03-06 07:44:23.000 065 21208.54 70.16 42869.08 47828.57 2015-03-06 07:44:24.000 065 21208.55 70.17 42869.09 47828.59 2015-03-06 07:44:25.000 065 21208.56 70.18 42869.08 47828.61 2015-03-06 07:44:26.000 065 21208.57 70.20 42869.10 47828.59 2015-03-06 07:44:27.000 065 21208.53 70.23 42869.07 47828.60 2015-03-06 07:44:28.000 065 21208.52 70.24 42869.07 47828.59 2015-03-06 07:44:29.000 065 21208.51 70.29 42869.07 47828.58 2015-03-06 07:44:30.000 065 21208.48 70.32 42869.06 47828.56 2015-03-06 07:44:31.000 065 21208.45 70.32 42869.06 47828.54 2015-03-06 07:44:32.000 065 21208.43 70.37 42869.10 47828.53 2015-03-06 07:44:33.000 065 21208.42 70.40 42869.06 47828.53 2015-03-06 07:44:34.000 065 21208.44 70.40 42869.08 47828.53 2015-03-06 07:44:35.000 065 21208.45 70.39 42869.08 47828.53 2015-03-06 07:44:36.000 065 21208.48 70.36 42869.11 47828.57 2015-03-06 07:44:37.000 065 21208.52 70.33 42869.12 47828.58 2015-03-06 07:44:38.000 065 21208.58 70.31 42869.12 47828.60 2015-03-06 07:44:39.000 065 21208.65 70.32 42869.13 47828.64 2015-03-06 07:44:40.000 065 21208.72 70.31 42869.14 47828.66 2015-03-06 07:44:41.000 065 21208.79 70.25 42869.08 47828.70 2015-03-06 07:44:42.000 065 21208.89 70.18 42869.10 47828.72 2015-03-06 07:44:43.000 065 21208.95 70.11 42869.14 47828.77 2015-03-06 07:44:44.000 065 21209.02 70.09 42869.16 47828.80 2015-03-06 07:44:45.000 065 21209.08 70.07 42869.13 47828.87 2015-03-06 07:44:46.000 065 21209.12 70.05 42869.15 47828.89 2015-03-06 07:44:47.000 065 21209.17 70.03 42869.15 47828.92 2015-03-06 07:44:48.000 065 21209.21 69.95 42869.20 47828.94 2015-03-06 07:44:49.000 065 21209.20 69.90 42869.23 47828.95 2015-03-06 07:44:50.000 065 21209.21 69.85 42869.25 47828.98 2015-03-06 07:44:51.000 065 21209.23 69.85 42869.27 47829.03 2015-03-06 07:44:52.000 065 21209.17 69.87 42869.30 47829.07 2015-03-06 07:44:53.000 065 21209.16 69.92 42869.30 47829.08 2015-03-06 07:44:54.000 065 21209.19 69.94 42869.31 47829.06 2015-03-06 07:44:55.000 065 21209.16 69.97 42869.29 47829.06 2015-03-06 07:44:56.000 065 21209.16 69.97 42869.30 47829.08 2015-03-06 07:44:57.000 065 21209.17 69.99 42869.30 47829.04 2015-03-06 07:44:58.000 065 21209.19 70.03 42869.34 47829.08 2015-03-06 07:44:59.000 065 21209.20 70.07 42869.31 47829.06 2015-03-06 07:45:00.000 065 21209.20 70.09 42869.31 47829.07 2015-03-06 07:45:01.000 065 21209.25 70.10 42869.30 47829.10 2015-03-06 07:45:02.000 065 21209.30 70.11 42869.27 47829.07 2015-03-06 07:45:03.000 065 21209.33 70.13 42869.24 47829.09 2015-03-06 07:45:04.000 065 21209.40 70.12 42869.25 47829.11 2015-03-06 07:45:05.000 065 21209.44 70.14 42869.21 47829.12 2015-03-06 07:45:06.000 065 21209.48 70.16 42869.19 47829.13 2015-03-06 07:45:07.000 065 21209.48 70.15 42869.15 47829.12 2015-03-06 07:45:08.000 065 21209.52 70.08 42869.19 47829.11 2015-03-06 07:45:09.000 065 21209.57 70.04 42869.19 47829.10 2015-03-06 07:45:10.000 065 21209.61 69.98 42869.16 47829.16 2015-03-06 07:45:11.000 065 21209.55 69.94 42869.17 47829.14 2015-03-06 07:45:12.000 065 21209.53 69.90 42869.19 47829.17 2015-03-06 07:45:13.000 065 21209.49 69.90 42869.22 47829.14 2015-03-06 07:45:14.000 065 21209.43 69.88 42869.24 47829.14 2015-03-06 07:45:15.000 065 21209.38 69.86 42869.28 47829.16 2015-03-06 07:45:16.000 065 21209.32 69.90 42869.31 47829.17 2015-03-06 07:45:17.000 065 21209.27 69.96 42869.35 47829.13 2015-03-06 07:45:18.000 065 21209.21 70.03 42869.35 47829.13 2015-03-06 07:45:19.000 065 21209.17 70.07 42869.35 47829.13 2015-03-06 07:45:20.000 065 21209.18 70.11 42869.37 47829.11 2015-03-06 07:45:21.000 065 21209.23 70.12 42869.37 47829.14 2015-03-06 07:45:22.000 065 21209.27 70.11 42869.37 47829.15 2015-03-06 07:45:23.000 065 21209.34 70.08 42869.40 47829.19 2015-03-06 07:45:24.000 065 21209.45 70.04 42869.44 47829.23 2015-03-06 07:45:25.000 065 21209.58 69.99 42869.42 47829.30 2015-03-06 07:45:26.000 065 21209.70 69.92 42869.45 47829.35 2015-03-06 07:45:27.000 065 21209.77 69.86 42869.45 47829.39 2015-03-06 07:45:28.000 065 21209.86 69.75 42869.44 47829.43 2015-03-06 07:45:29.000 065 21209.93 69.72 42869.41 47829.49 2015-03-06 07:45:30.000 065 21209.95 69.69 42869.39 47829.47 2015-03-06 07:45:31.000 065 21209.95 69.66 42869.39 47829.52 2015-03-06 07:45:32.000 065 21209.94 69.64 42869.44 47829.51 2015-03-06 07:45:33.000 065 21209.92 69.64 42869.45 47829.52 2015-03-06 07:45:34.000 065 21209.88 69.68 42869.44 47829.50 2015-03-06 07:45:35.000 065 21209.82 69.73 42869.43 47829.48 2015-03-06 07:45:36.000 065 21209.77 69.79 42869.41 47829.46 2015-03-06 07:45:37.000 065 21209.71 69.89 42869.39 47829.42 2015-03-06 07:45:38.000 065 21209.66 69.98 42869.39 47829.38 2015-03-06 07:45:39.000 065 21209.65 70.04 42869.35 47829.35 2015-03-06 07:45:40.000 065 21209.62 70.07 42869.31 47829.31 2015-03-06 07:45:41.000 065 21209.64 70.06 42869.28 47829.26 2015-03-06 07:45:42.000 065 21209.69 70.04 42869.30 47829.25 2015-03-06 07:45:43.000 065 21209.72 69.99 42869.32 47829.27 2015-03-06 07:45:44.000 065 21209.76 69.95 42869.28 47829.28 2015-03-06 07:45:45.000 065 21209.81 69.91 42869.25 47829.27 2015-03-06 07:45:46.000 065 21209.88 69.85 42869.29 47829.33 2015-03-06 07:45:47.000 065 21209.94 69.78 42869.30 47829.35 2015-03-06 07:45:48.000 065 21209.98 69.73 42869.31 47829.41 2015-03-06 07:45:49.000 065 21210.02 69.72 42869.30 47829.43 2015-03-06 07:45:50.000 065 21210.05 69.71 42869.32 47829.47 2015-03-06 07:45:51.000 065 21210.09 69.68 42869.37 47829.48 2015-03-06 07:45:52.000 065 21210.12 69.66 42869.37 47829.50 2015-03-06 07:45:53.000 065 21210.12 69.68 42869.35 47829.52 2015-03-06 07:45:54.000 065 21210.13 69.67 42869.36 47829.53 2015-03-06 07:45:55.000 065 21210.14 69.73 42869.37 47829.54 2015-03-06 07:45:56.000 065 21210.14 69.78 42869.35 47829.54 2015-03-06 07:45:57.000 065 21210.16 69.79 42869.34 47829.56 2015-03-06 07:45:58.000 065 21210.14 69.75 42869.38 47829.56 2015-03-06 07:45:59.000 065 21210.18 69.73 42869.40 47829.57 2015-03-06 07:46:00.000 065 21210.19 69.71 42869.38 47829.60 2015-03-06 07:46:01.000 065 21210.18 69.66 42869.41 47829.61 2015-03-06 07:46:02.000 065 21210.18 69.55 42869.45 47829.62 2015-03-06 07:46:03.000 065 21210.18 69.48 42869.48 47829.65 2015-03-06 07:46:04.000 065 21210.17 69.41 42869.51 47829.65 2015-03-06 07:46:05.000 065 21210.13 69.39 42869.49 47829.66 2015-03-06 07:46:06.000 065 21210.09 69.42 42869.50 47829.68 2015-03-06 07:46:07.000 065 21210.04 69.42 42869.48 47829.62 2015-03-06 07:46:08.000 065 21209.99 69.45 42869.48 47829.61 2015-03-06 07:46:09.000 065 21209.95 69.49 42869.47 47829.58 2015-03-06 07:46:10.000 065 21209.96 69.56 42869.48 47829.54 2015-03-06 07:46:11.000 065 21209.94 69.63 42869.48 47829.54 2015-03-06 07:46:12.000 065 21209.97 69.71 42869.47 47829.52 2015-03-06 07:46:13.000 065 21210.00 69.79 42869.46 47829.52 2015-03-06 07:46:14.000 065 21210.01 69.85 42869.44 47829.52 2015-03-06 07:46:15.000 065 21210.02 69.89 42869.41 47829.53 2015-03-06 07:46:16.000 065 21210.03 69.91 42869.41 47829.54 2015-03-06 07:46:17.000 065 21210.04 69.94 42869.37 47829.52 2015-03-06 07:46:18.000 065 21210.06 69.97 42869.37 47829.50 2015-03-06 07:46:19.000 065 21210.09 69.98 42869.32 47829.50 2015-03-06 07:46:20.000 065 21210.15 69.95 42869.30 47829.47 2015-03-06 07:46:21.000 065 21210.18 69.91 42869.27 47829.49 2015-03-06 07:46:22.000 065 21210.16 69.89 42869.28 47829.46 2015-03-06 07:46:23.000 065 21210.14 69.85 42869.31 47829.49 2015-03-06 07:46:24.000 065 21210.15 69.83 42869.32 47829.49 2015-03-06 07:46:25.000 065 21210.17 69.82 42869.36 47829.50 2015-03-06 07:46:26.000 065 21210.20 69.79 42869.39 47829.54 2015-03-06 07:46:27.000 065 21210.16 69.79 42869.47 47829.59 2015-03-06 07:46:28.000 065 21210.14 69.75 42869.50 47829.62 2015-03-06 07:46:29.000 065 21210.14 69.73 42869.55 47829.66 2015-03-06 07:46:30.000 065 21210.11 69.72 42869.60 47829.67 2015-03-06 07:46:31.000 065 21210.09 69.72 42869.60 47829.73 2015-03-06 07:46:32.000 065 21210.01 69.77 42869.65 47829.73 2015-03-06 07:46:33.000 065 21209.93 69.82 42869.68 47829.73 2015-03-06 07:46:34.000 065 21209.90 69.86 42869.70 47829.72 2015-03-06 07:46:35.000 065 21209.87 69.92 42869.72 47829.71 2015-03-06 07:46:36.000 065 21209.85 69.95 42869.70 47829.70 2015-03-06 07:46:37.000 065 21209.81 69.99 42869.65 47829.67 2015-03-06 07:46:38.000 065 21209.78 70.04 42869.62 47829.66 2015-03-06 07:46:39.000 065 21209.80 70.11 42869.62 47829.65 2015-03-06 07:46:40.000 065 21209.83 70.19 42869.59 47829.62 2015-03-06 07:46:41.000 065 21209.86 70.28 42869.56 47829.64 2015-03-06 07:46:42.000 065 21209.90 70.34 42869.55 47829.63 2015-03-06 07:46:43.000 065 21209.96 70.39 42869.53 47829.59 2015-03-06 07:46:44.000 065 21209.99 70.45 42869.53 47829.60 2015-03-06 07:46:45.000 065 21210.03 70.50 42869.51 47829.64 2015-03-06 07:46:46.000 065 21210.07 70.53 42869.47 47829.63 2015-03-06 07:46:47.000 065 21210.06 70.53 42869.49 47829.61 2015-03-06 07:46:48.000 065 21210.07 70.52 42869.48 47829.62 2015-03-06 07:46:49.000 065 21210.07 70.51 42869.51 47829.65 2015-03-06 07:46:50.000 065 21210.07 70.48 42869.48 47829.61 2015-03-06 07:46:51.000 065 21210.02 70.47 42869.47 47829.63 2015-03-06 07:46:52.000 065 21209.97 70.49 42869.49 47829.59 2015-03-06 07:46:53.000 065 21209.92 70.51 42869.47 47829.57 2015-03-06 07:46:54.000 065 21209.82 70.50 42869.49 47829.55 2015-03-06 07:46:55.000 065 21209.77 70.57 42869.50 47829.52 2015-03-06 07:46:56.000 065 21209.74 70.66 42869.50 47829.53 2015-03-06 07:46:57.000 065 21209.68 70.76 42869.46 47829.44 2015-03-06 07:46:58.000 065 21209.57 70.83 42869.46 47829.41 2015-03-06 07:46:59.000 065 21209.50 70.93 42869.42 47829.39 2015-03-06 07:47:00.000 065 21209.46 71.02 42869.38 47829.32 2015-03-06 07:47:01.000 065 21209.49 71.09 42869.32 47829.26 2015-03-06 07:47:02.000 065 21209.53 71.12 42869.30 47829.25 2015-03-06 07:47:03.000 065 21209.56 71.14 42869.31 47829.23 2015-03-06 07:47:04.000 065 21209.61 71.12 42869.29 47829.25 2015-03-06 07:47:05.000 065 21209.64 71.08 42869.30 47829.24 2015-03-06 07:47:06.000 065 21209.70 71.02 42869.26 47829.24 2015-03-06 07:47:07.000 065 21209.77 70.97 42869.27 47829.29 2015-03-06 07:47:08.000 065 21209.87 70.90 42869.31 47829.31 2015-03-06 07:47:09.000 065 21209.94 70.85 42869.30 47829.37 2015-03-06 07:47:10.000 065 21210.04 70.80 42869.33 47829.40 2015-03-06 07:47:11.000 065 21210.06 70.77 42869.34 47829.46 2015-03-06 07:47:12.000 065 21210.07 70.77 42869.35 47829.47 2015-03-06 07:47:13.000 065 21210.06 70.78 42869.34 47829.46 2015-03-06 07:47:14.000 065 21209.99 70.79 42869.35 47829.49 2015-03-06 07:47:15.000 065 21209.91 70.83 42869.36 47829.44 2015-03-06 07:47:16.000 065 21209.83 70.85 42869.34 47829.41 2015-03-06 07:47:17.000 065 21209.73 70.87 42869.34 47829.35 2015-03-06 07:47:18.000 065 21209.62 70.90 42869.36 47829.34 2015-03-06 07:47:19.000 065 21209.48 70.92 42869.37 47829.29 2015-03-06 07:47:20.000 065 21209.33 70.94 42869.38 47829.25 2015-03-06 07:47:21.000 065 21209.25 70.94 42869.35 47829.19 2015-03-06 07:47:22.000 065 21209.17 70.96 42869.37 47829.16 2015-03-06 07:47:23.000 065 21209.10 70.95 42869.36 47829.09 2015-03-06 07:47:24.000 065 21209.05 70.93 42869.35 47829.06 2015-03-06 07:47:25.000 065 21209.04 70.89 42869.34 47829.05 2015-03-06 07:47:26.000 065 21209.02 70.87 42869.38 47829.04 2015-03-06 07:47:27.000 065 21209.02 70.87 42869.46 47829.04 2015-03-06 07:47:28.000 065 21209.07 70.87 42869.45 47829.05 2015-03-06 07:47:29.000 065 21209.09 70.90 42869.47 47829.06 2015-03-06 07:47:30.000 065 21209.14 70.92 42869.43 47829.06 2015-03-06 07:47:31.000 065 21209.17 70.96 42869.41 47829.09 2015-03-06 07:47:32.000 065 21209.11 71.01 42869.42 47829.09 2015-03-06 07:47:33.000 065 21209.07 71.07 42869.41 47829.11 2015-03-06 07:47:34.000 065 21209.05 71.10 42869.44 47829.08 2015-03-06 07:47:35.000 065 21209.01 71.15 42869.44 47829.06 2015-03-06 07:47:36.000 065 21208.91 71.24 42869.45 47829.03 2015-03-06 07:47:37.000 065 21208.81 71.34 42869.45 47829.02 2015-03-06 07:47:38.000 065 21208.72 71.40 42869.45 47828.96 2015-03-06 07:47:39.000 065 21208.63 71.46 42869.47 47828.94 2015-03-06 07:47:40.000 065 21208.55 71.48 42869.48 47828.88 2015-03-06 07:47:41.000 065 21208.50 71.54 42869.43 47828.86 2015-03-06 07:47:42.000 065 21208.45 71.57 42869.45 47828.83 2015-03-06 07:47:43.000 065 21208.38 71.62 42869.46 47828.79 2015-03-06 07:47:44.000 065 21208.31 71.70 42869.45 47828.77 2015-03-06 07:47:45.000 065 21208.27 71.78 42869.47 47828.74 2015-03-06 07:47:46.000 065 21208.24 71.89 42869.46 47828.75 2015-03-06 07:47:47.000 065 21208.21 72.00 42869.47 47828.71 2015-03-06 07:47:48.000 065 21208.19 72.03 42869.43 47828.70 2015-03-06 07:47:49.000 065 21208.21 72.05 42869.40 47828.68 2015-03-06 07:47:50.000 065 21208.22 72.09 42869.40 47828.68 2015-03-06 07:47:51.000 065 21208.25 72.10 42869.41 47828.69 2015-03-06 07:47:52.000 065 21208.31 72.12 42869.41 47828.70 2015-03-06 07:47:53.000 065 21208.35 72.12 42869.37 47828.69 2015-03-06 07:47:54.000 065 21208.35 72.11 42869.37 47828.73 2015-03-06 07:47:55.000 065 21208.33 72.15 42869.37 47828.75 2015-03-06 07:47:56.000 065 21208.35 72.20 42869.37 47828.71 2015-03-06 07:47:57.000 065 21208.34 72.25 42869.38 47828.72 2015-03-06 07:47:58.000 065 21208.33 72.30 42869.37 47828.75 2015-03-06 07:47:59.000 065 21208.31 72.34 42869.37 47828.72 2015-03-06 07:48:00.000 065 21208.27 72.43 42869.42 47828.72 2015-03-06 07:48:01.000 065 21208.26 72.49 42869.44 47828.69 2015-03-06 07:48:02.000 065 21208.27 72.54 42869.46 47828.72 2015-03-06 07:48:03.000 065 21208.26 72.57 42869.48 47828.73 2015-03-06 07:48:04.000 065 21208.27 72.61 42869.51 47828.73 2015-03-06 07:48:05.000 065 21208.26 72.62 42869.51 47828.75 2015-03-06 07:48:06.000 065 21208.24 72.64 42869.53 47828.82 2015-03-06 07:48:07.000 065 21208.25 72.62 42869.55 47828.80 2015-03-06 07:48:08.000 065 21208.24 72.61 42869.59 47828.82 2015-03-06 07:48:09.000 065 21208.19 72.61 42869.56 47828.84 2015-03-06 07:48:10.000 065 21208.18 72.61 42869.58 47828.85 2015-03-06 07:48:11.000 065 21208.14 72.65 42869.59 47828.85 2015-03-06 07:48:12.000 065 21208.11 72.69 42869.59 47828.88 2015-03-06 07:48:13.000 065 21208.07 72.73 42869.56 47828.85 2015-03-06 07:48:14.000 065 21208.03 72.83 42869.58 47828.84 2015-03-06 07:48:15.000 065 21207.97 72.95 42869.57 47828.80 2015-03-06 07:48:16.000 065 21207.86 73.05 42869.55 47828.76 2015-03-06 07:48:17.000 065 21207.80 73.13 42869.53 47828.68 2015-03-06 07:48:18.000 065 21207.74 73.23 42869.50 47828.64 2015-03-06 07:48:19.000 065 21207.66 73.32 42869.50 47828.62 2015-03-06 07:48:20.000 065 21207.60 73.40 42869.51 47828.57 2015-03-06 07:48:21.000 065 21207.52 73.50 42869.49 47828.54 2015-03-06 07:48:22.000 065 21207.50 73.58 42869.46 47828.51 2015-03-06 07:48:23.000 065 21207.47 73.70 42869.43 47828.46 2015-03-06 07:48:24.000 065 21207.47 73.79 42869.40 47828.43 2015-03-06 07:48:25.000 065 21207.46 73.89 42869.41 47828.45 2015-03-06 07:48:26.000 065 21207.43 73.95 42869.42 47828.41 2015-03-06 07:48:27.000 065 21207.45 73.96 42869.40 47828.40 2015-03-06 07:48:28.000 065 21207.51 74.01 42869.38 47828.40 2015-03-06 07:48:29.000 065 21207.51 74.03 42869.40 47828.39 2015-03-06 07:48:30.000 065 21207.53 74.10 42869.40 47828.41 2015-03-06 07:48:31.000 065 21207.56 74.13 42869.38 47828.43 2015-03-06 07:48:32.000 065 21207.60 74.17 42869.37 47828.42 2015-03-06 07:48:33.000 065 21207.63 74.17 42869.36 47828.45 2015-03-06 07:48:34.000 065 21207.66 74.14 42869.36 47828.46 2015-03-06 07:48:35.000 065 21207.69 74.15 42869.39 47828.47 2015-03-06 07:48:36.000 065 21207.67 74.18 42869.40 47828.48 2015-03-06 07:48:37.000 065 21207.63 74.22 42869.43 47828.48 2015-03-06 07:48:38.000 065 21207.57 74.26 42869.44 47828.50 2015-03-06 07:48:39.000 065 21207.49 74.34 42869.44 47828.48 2015-03-06 07:48:40.000 065 21207.42 74.45 42869.48 47828.48 2015-03-06 07:48:41.000 065 21207.34 74.53 42869.50 47828.45 2015-03-06 07:48:42.000 065 21207.27 74.63 42869.52 47828.42 2015-03-06 07:48:43.000 065 21207.23 74.76 42869.53 47828.41 2015-03-06 07:48:44.000 065 21207.23 74.88 42869.50 47828.43 2015-03-06 07:48:45.000 065 21207.21 74.97 42869.49 47828.38 2015-03-06 07:48:46.000 065 21207.16 75.01 42869.47 47828.37 2015-03-06 07:48:47.000 065 21207.15 75.02 42869.45 47828.34 2015-03-06 07:48:48.000 065 21207.10 74.99 42869.49 47828.33 2015-03-06 07:48:49.000 065 21207.07 74.94 42869.51 47828.32 2015-03-06 07:48:50.000 065 21207.08 74.90 42869.53 47828.30 2015-03-06 07:48:51.000 065 21207.03 74.89 42869.55 47828.32 2015-03-06 07:48:52.000 065 21207.01 74.92 42869.58 47828.33 2015-03-06 07:48:53.000 065 21206.98 74.96 42869.56 47828.32 2015-03-06 07:48:54.000 065 21206.92 75.01 42869.58 47828.31 2015-03-06 07:48:55.000 065 21206.85 75.08 42869.57 47828.28 2015-03-06 07:48:56.000 065 21206.80 75.18 42869.58 47828.25 2015-03-06 07:48:57.000 065 21206.79 75.28 42869.55 47828.24 2015-03-06 07:48:58.000 065 21206.79 75.39 42869.54 47828.23 2015-03-06 07:48:59.000 065 21206.78 75.44 42869.51 47828.22 2015-03-06 07:49:00.000 065 21206.81 75.46 42869.55 47828.21 2015-03-06 07:49:01.000 065 21206.80 75.47 42869.57 47828.20 2015-03-06 07:49:02.000 065 21206.80 75.52 42869.53 47828.23 2015-03-06 07:49:03.000 065 21206.83 75.56 42869.54 47828.25 2015-03-06 07:49:04.000 065 21206.85 75.58 42869.59 47828.24 2015-03-06 07:49:05.000 065 21206.83 75.60 42869.59 47828.26 2015-03-06 07:49:06.000 065 21206.80 75.66 42869.56 47828.26 2015-03-06 07:49:07.000 065 21206.75 75.73 42869.52 47828.23 2015-03-06 07:49:08.000 065 21206.67 75.83 42869.55 47828.21 2015-03-06 07:49:09.000 065 21206.61 75.90 42869.53 47828.16 2015-03-06 07:49:10.000 065 21206.56 75.96 42869.51 47828.11 2015-03-06 07:49:11.000 065 21206.49 76.03 42869.51 47828.08 2015-03-06 07:49:12.000 065 21206.40 76.13 42869.49 47828.02 2015-03-06 07:49:13.000 065 21206.33 76.19 42869.50 47828.00 2015-03-06 07:49:14.000 065 21206.27 76.26 42869.52 47827.96 2015-03-06 07:49:15.000 065 21206.22 76.34 42869.49 47827.97 2015-03-06 07:49:16.000 065 21206.16 76.42 42869.50 47827.91 2015-03-06 07:49:17.000 065 21206.08 76.50 42869.50 47827.88 2015-03-06 07:49:18.000 065 21206.04 76.54 42869.45 47827.84 2015-03-06 07:49:19.000 065 21206.02 76.55 42869.47 47827.81 2015-03-06 07:49:20.000 065 21205.97 76.56 42869.48 47827.77 2015-03-06 07:49:21.000 065 21205.96 76.57 42869.47 47827.77 2015-03-06 07:49:22.000 065 21205.98 76.55 42869.48 47827.78 2015-03-06 07:49:23.000 065 21206.01 76.56 42869.48 47827.78 2015-03-06 07:49:24.000 065 21206.05 76.55 42869.51 47827.77 2015-03-06 07:49:25.000 065 21206.09 76.53 42869.51 47827.83 2015-03-06 07:49:26.000 065 21206.12 76.55 42869.50 47827.85 2015-03-06 07:49:27.000 065 21206.15 76.61 42869.55 47827.90 2015-03-06 07:49:28.000 065 21206.23 76.65 42869.58 47827.96 2015-03-06 07:49:29.000 065 21206.28 76.71 42869.57 47827.98 2015-03-06 07:49:30.000 065 21206.28 76.78 42869.58 47828.00 2015-03-06 07:49:31.000 065 21206.32 76.83 42869.58 47828.02 2015-03-06 07:49:32.000 065 21206.35 76.88 42869.58 47828.01 2015-03-06 07:49:33.000 065 21206.36 76.91 42869.56 47828.02 2015-03-06 07:49:34.000 065 21206.36 76.94 42869.61 47828.03 2015-03-06 07:49:35.000 065 21206.38 76.95 42869.64 47828.02 2015-03-06 07:49:36.000 065 21206.37 76.93 42869.63 47828.06 2015-03-06 07:49:37.000 065 21206.40 76.90 42869.63 47828.05 2015-03-06 07:49:38.000 065 21206.38 76.88 42869.62 47828.10 2015-03-06 07:49:39.000 065 21206.35 76.84 42869.64 47828.08 2015-03-06 07:49:40.000 065 21206.36 76.80 42869.65 47828.10 2015-03-06 07:49:41.000 065 21206.41 76.77 42869.66 47828.09 2015-03-06 07:49:42.000 065 21206.46 76.69 42869.65 47828.11 2015-03-06 07:49:43.000 065 21206.46 76.65 42869.63 47828.12 2015-03-06 07:49:44.000 065 21206.48 76.62 42869.66 47828.16 2015-03-06 07:49:45.000 065 21206.51 76.57 42869.68 47828.17 2015-03-06 07:49:46.000 065 21206.53 76.53 42869.72 47828.18 2015-03-06 07:49:47.000 065 21206.58 76.49 42869.71 47828.23 2015-03-06 07:49:48.000 065 21206.57 76.50 42869.72 47828.20 2015-03-06 07:49:49.000 065 21206.54 76.47 42869.70 47828.21 2015-03-06 07:49:50.000 065 21206.50 76.48 42869.67 47828.19 2015-03-06 07:49:51.000 065 21206.49 76.51 42869.64 47828.17 2015-03-06 07:49:52.000 065 21206.44 76.53 42869.60 47828.15 2015-03-06 07:49:53.000 065 21206.40 76.57 42869.60 47828.14 2015-03-06 07:49:54.000 065 21206.37 76.55 42869.62 47828.09 2015-03-06 07:49:55.000 065 21206.34 76.60 42869.62 47828.06 2015-03-06 07:49:56.000 065 21206.27 76.68 42869.62 47828.05 2015-03-06 07:49:57.000 065 21206.26 76.72 42869.61 47828.03 2015-03-06 07:49:58.000 065 21206.25 76.76 42869.62 47828.03 2015-03-06 07:49:59.000 065 21206.24 76.83 42869.66 47828.01 2015-03-06 07:50:00.000 065 21206.23 76.90 42869.67 47828.02 2015-03-06 07:50:01.000 065 21206.21 76.98 42869.64 47828.00 2015-03-06 07:50:02.000 065 21206.18 77.03 42869.63 47828.01 2015-03-06 07:50:03.000 065 21206.19 77.07 42869.64 47827.99 2015-03-06 07:50:04.000 065 21206.17 77.12 42869.64 47827.97 2015-03-06 07:50:05.000 065 21206.21 77.15 42869.63 47827.96 2015-03-06 07:50:06.000 065 21206.24 77.16 42869.60 47827.98 2015-03-06 07:50:07.000 065 21206.25 77.21 42869.59 47827.97 2015-03-06 07:50:08.000 065 21206.24 77.25 42869.57 47827.97 2015-03-06 07:50:09.000 065 21206.26 77.31 42869.56 47827.96 2015-03-06 07:50:10.000 065 21206.32 77.37 42869.55 47827.94 2015-03-06 07:50:11.000 065 21206.36 77.44 42869.52 47827.96 2015-03-06 07:50:12.000 065 21206.36 77.55 42869.48 47827.95 2015-03-06 07:50:13.000 065 21206.32 77.67 42869.48 47827.93 2015-03-06 07:50:14.000 065 21206.28 77.77 42869.45 47827.90 2015-03-06 07:50:15.000 065 21206.27 77.90 42869.43 47827.87 2015-03-06 07:50:16.000 065 21206.23 78.03 42869.41 47827.83 2015-03-06 07:50:17.000 065 21206.21 78.15 42869.41 47827.82 2015-03-06 07:50:18.000 065 21206.17 78.25 42869.38 47827.81 2015-03-06 07:50:19.000 065 21206.17 78.36 42869.40 47827.78 2015-03-06 07:50:20.000 065 21206.15 78.47 42869.42 47827.81 2015-03-06 07:50:21.000 065 21206.19 78.56 42869.43 47827.77 2015-03-06 07:50:22.000 065 21206.23 78.63 42869.40 47827.82 2015-03-06 07:50:23.000 065 21206.27 78.69 42869.40 47827.81 2015-03-06 07:50:24.000 065 21206.30 78.75 42869.40 47827.82 2015-03-06 07:50:25.000 065 21206.35 78.75 42869.42 47827.84 2015-03-06 07:50:26.000 065 21206.40 78.76 42869.42 47827.87 2015-03-06 07:50:27.000 065 21206.45 78.73 42869.42 47827.88 2015-03-06 07:50:28.000 065 21206.50 78.70 42869.41 47827.90 2015-03-06 07:50:29.000 065 21206.53 78.65 42869.43 47827.92 2015-03-06 07:50:30.000 065 21206.54 78.62 42869.45 47827.96 2015-03-06 07:50:31.000 065 21206.56 78.64 42869.47 47827.99 2015-03-06 07:50:32.000 065 21206.51 78.67 42869.47 47827.99 2015-03-06 07:50:33.000 065 21206.45 78.68 42869.50 47828.01 2015-03-06 07:50:34.000 065 21206.39 78.71 42869.50 47827.99 2015-03-06 07:50:35.000 065 21206.33 78.78 42869.50 47827.97 2015-03-06 07:50:36.000 065 21206.25 78.84 42869.48 47827.95 2015-03-06 07:50:37.000 065 21206.23 78.84 42869.51 47827.92 2015-03-06 07:50:38.000 065 21206.20 78.90 42869.48 47827.91 2015-03-06 07:50:39.000 065 21206.20 78.92 42869.53 47827.90 2015-03-06 07:50:40.000 065 21206.28 78.94 42869.51 47827.90 2015-03-06 07:50:41.000 065 21206.32 78.96 42869.53 47827.93 2015-03-06 07:50:42.000 065 21206.37 79.01 42869.52 47827.95 2015-03-06 07:50:43.000 065 21206.44 79.05 42869.51 47827.99 2015-03-06 07:50:44.000 065 21206.50 79.08 42869.51 47828.00 2015-03-06 07:50:45.000 065 21206.59 79.09 42869.51 47828.03 2015-03-06 07:50:46.000 065 21206.67 79.11 42869.52 47828.05 2015-03-06 07:50:47.000 065 21206.71 79.14 42869.50 47828.09 2015-03-06 07:50:48.000 065 21206.74 79.17 42869.49 47828.11 2015-03-06 07:50:49.000 065 21206.77 79.22 42869.49 47828.13 2015-03-06 07:50:50.000 065 21206.78 79.22 42869.48 47828.09 2015-03-06 07:50:51.000 065 21206.75 79.20 42869.48 47828.09 2015-03-06 07:50:52.000 065 21206.74 79.24 42869.45 47828.11 2015-03-06 07:50:53.000 065 21206.72 79.26 42869.46 47828.08 2015-03-06 07:50:54.000 065 21206.66 79.27 42869.49 47828.05 2015-03-06 07:50:55.000 065 21206.59 79.30 42869.49 47828.04 2015-03-06 07:50:56.000 065 21206.54 79.31 42869.48 47828.03 2015-03-06 07:50:57.000 065 21206.49 79.33 42869.52 47828.00 2015-03-06 07:50:58.000 065 21206.47 79.32 42869.57 47828.02 2015-03-06 07:50:59.000 065 21206.45 79.29 42869.57 47828.02 2015-03-06 07:51:00.000 065 21206.44 79.28 42869.58 47828.02 2015-03-06 07:51:01.000 065 21206.47 79.27 42869.58 47828.02 2015-03-06 07:51:02.000 065 21206.48 79.21 42869.61 47828.05 2015-03-06 07:51:03.000 065 21206.49 79.18 42869.58 47828.04 2015-03-06 07:51:04.000 065 21206.55 79.12 42869.58 47828.07 2015-03-06 07:51:05.000 065 21206.58 79.06 42869.60 47828.06 2015-03-06 07:51:06.000 065 21206.60 78.99 42869.57 47828.10 2015-03-06 07:51:07.000 065 21206.69 78.91 42869.64 47828.14 2015-03-06 07:51:08.000 065 21206.75 78.85 42869.67 47828.20 2015-03-06 07:51:09.000 065 21206.79 78.80 42869.68 47828.27 2015-03-06 07:51:10.000 065 21206.85 78.74 42869.70 47828.32 2015-03-06 07:51:11.000 065 21206.90 78.71 42869.75 47828.34 2015-03-06 07:51:12.000 065 21206.94 78.69 42869.76 47828.40 2015-03-06 07:51:13.000 065 21206.97 78.69 42869.79 47828.43 2015-03-06 07:51:14.000 065 21206.99 78.69 42869.81 47828.47 2015-03-06 07:51:15.000 065 21207.02 78.73 42869.82 47828.48 2015-03-06 07:51:16.000 065 21207.05 78.73 42869.83 47828.51 2015-03-06 07:51:17.000 065 21207.03 78.76 42869.83 47828.54 2015-03-06 07:51:18.000 065 21207.06 78.76 42869.83 47828.53 2015-03-06 07:51:19.000 065 21207.10 78.75 42869.80 47828.56 2015-03-06 07:51:20.000 065 21207.15 78.71 42869.80 47828.57 2015-03-06 07:51:21.000 065 21207.18 78.69 42869.84 47828.60 2015-03-06 07:51:22.000 065 21207.24 78.65 42869.89 47828.63 2015-03-06 07:51:23.000 065 21207.26 78.59 42869.91 47828.69 2015-03-06 07:51:24.000 065 21207.28 78.57 42869.95 47828.69 2015-03-06 07:51:25.000 065 21207.31 78.56 42869.96 47828.74 2015-03-06 07:51:26.000 065 21207.35 78.61 42869.98 47828.77 2015-03-06 07:51:27.000 065 21207.32 78.68 42869.96 47828.76 2015-03-06 07:51:28.000 065 21207.31 78.71 42869.95 47828.77 2015-03-06 07:51:29.000 065 21207.34 78.69 42869.94 47828.77 2015-03-06 07:51:30.000 065 21207.34 78.65 42869.95 47828.77 2015-03-06 07:51:31.000 065 21207.33 78.62 42869.97 47828.76 2015-03-06 07:51:32.000 065 21207.35 78.62 42869.95 47828.78 2015-03-06 07:51:33.000 065 21207.42 78.59 42869.95 47828.80 2015-03-06 07:51:34.000 065 21207.48 78.50 42869.92 47828.78 2015-03-06 07:51:35.000 065 21207.56 78.38 42869.91 47828.81 2015-03-06 07:51:36.000 065 21207.68 78.25 42869.96 47828.87 2015-03-06 07:51:37.000 065 21207.75 78.15 42869.97 47828.90 2015-03-06 07:51:38.000 065 21207.87 78.01 42869.99 47828.98 2015-03-06 07:51:39.000 065 21207.97 77.87 42870.04 47829.01 2015-03-06 07:51:40.000 065 21208.05 77.76 42870.05 47829.11 2015-03-06 07:51:41.000 065 21208.13 77.63 42870.04 47829.16 2015-03-06 07:51:42.000 065 21208.17 77.51 42870.07 47829.22 2015-03-06 07:51:43.000 065 21208.24 77.41 42870.12 47829.24 2015-03-06 07:51:44.000 065 21208.33 77.31 42870.12 47829.31 2015-03-06 07:51:45.000 065 21208.35 77.19 42870.15 47829.36 2015-03-06 07:51:46.000 065 21208.37 77.09 42870.20 47829.41 2015-03-06 07:51:47.000 065 21208.37 77.00 42870.22 47829.46 2015-03-06 07:51:48.000 065 21208.35 76.96 42870.26 47829.51 2015-03-06 07:51:49.000 065 21208.37 76.92 42870.34 47829.56 2015-03-06 07:51:50.000 065 21208.35 76.90 42870.35 47829.58 2015-03-06 07:51:51.000 065 21208.31 76.87 42870.39 47829.58 2015-03-06 07:51:52.000 065 21208.28 76.84 42870.38 47829.60 2015-03-06 07:51:53.000 065 21208.31 76.78 42870.40 47829.59 2015-03-06 07:51:54.000 065 21208.34 76.69 42870.42 47829.62 2015-03-06 07:51:55.000 065 21208.40 76.62 42870.41 47829.64 2015-03-06 07:51:56.000 065 21208.44 76.56 42870.41 47829.68 2015-03-06 07:51:57.000 065 21208.54 76.47 42870.38 47829.68 2015-03-06 07:51:58.000 065 21208.64 76.37 42870.38 47829.71 2015-03-06 07:51:59.000 065 21208.75 76.26 42870.36 47829.74 2015-03-06 07:52:00.000 065 21208.88 76.12 42870.36 47829.76 2015-03-06 07:52:01.000 065 21209.01 75.94 42870.37 47829.86 2015-03-06 07:52:02.000 065 21209.13 75.80 42870.40 47829.92 2015-03-06 07:52:03.000 065 21209.22 75.72 42870.46 47830.00 2015-03-06 07:52:04.000 065 21209.29 75.63 42870.46 47830.04 2015-03-06 07:52:05.000 065 21209.29 75.55 42870.46 47830.11 2015-03-06 07:52:06.000 065 21209.27 75.52 42870.48 47830.11 2015-03-06 07:52:07.000 065 21209.21 75.58 42870.47 47830.09 2015-03-06 07:52:08.000 065 21209.10 75.61 42870.49 47830.07 2015-03-06 07:52:09.000 065 21208.98 75.64 42870.51 47830.05 2015-03-06 07:52:10.000 065 21208.87 75.73 42870.53 47830.02 2015-03-06 07:52:11.000 065 21208.76 75.79 42870.54 47829.96 2015-03-06 07:52:12.000 065 21208.64 75.89 42870.54 47829.92 2015-03-06 07:52:13.000 065 21208.55 75.96 42870.52 47829.85 2015-03-06 07:52:14.000 065 21208.47 76.00 42870.52 47829.86 2015-03-06 07:52:15.000 065 21208.42 76.01 42870.49 47829.79 2015-03-06 07:52:16.000 065 21208.39 76.08 42870.47 47829.76 2015-03-06 07:52:17.000 065 21208.38 76.10 42870.49 47829.73 2015-03-06 07:52:18.000 065 21208.37 76.15 42870.48 47829.74 2015-03-06 07:52:19.000 065 21208.41 76.19 42870.45 47829.72 2015-03-06 07:52:20.000 065 21208.45 76.25 42870.46 47829.73 2015-03-06 07:52:21.000 065 21208.48 76.30 42870.42 47829.72 2015-03-06 07:52:22.000 065 21208.55 76.35 42870.39 47829.73 2015-03-06 07:52:23.000 065 21208.65 76.39 42870.35 47829.74 2015-03-06 07:52:24.000 065 21208.74 76.38 42870.32 47829.73 2015-03-06 07:52:25.000 065 21208.81 76.37 42870.32 47829.77 2015-03-06 07:52:26.000 065 21208.84 76.36 42870.32 47829.74 2015-03-06 07:52:27.000 065 21208.91 76.37 42870.30 47829.80 2015-03-06 07:52:28.000 065 21208.93 76.38 42870.28 47829.77 2015-03-06 07:52:29.000 065 21208.96 76.36 42870.26 47829.78 2015-03-06 07:52:30.000 065 21208.96 76.37 42870.24 47829.78 2015-03-06 07:52:31.000 065 21208.93 76.39 42870.22 47829.76 2015-03-06 07:52:32.000 065 21208.88 76.43 42870.21 47829.73 2015-03-06 07:52:33.000 065 21208.83 76.48 42870.23 47829.69 2015-03-06 07:52:34.000 065 21208.75 76.55 42870.22 47829.69 2015-03-06 07:52:35.000 065 21208.67 76.61 42870.20 47829.64 2015-03-06 07:52:36.000 065 21208.61 76.65 42870.19 47829.60 2015-03-06 07:52:37.000 065 21208.56 76.66 42870.20 47829.55 2015-03-06 07:52:38.000 065 21208.54 76.63 42870.20 47829.55 2015-03-06 07:52:39.000 065 21208.57 76.57 42870.23 47829.53 2015-03-06 07:52:40.000 065 21208.58 76.57 42870.30 47829.62 2015-03-06 07:52:41.000 065 21208.61 76.62 42870.30 47829.64 2015-03-06 07:52:42.000 065 21208.61 76.70 42870.31 47829.67 2015-03-06 07:52:43.000 065 21208.63 76.77 42870.29 47829.70 2015-03-06 07:52:44.000 065 21208.65 76.82 42870.33 47829.71 2015-03-06 07:52:45.000 065 21208.70 76.87 42870.33 47829.74 2015-03-06 07:52:46.000 065 21208.74 76.92 42870.29 47829.75 2015-03-06 07:52:47.000 065 21208.80 76.94 42870.27 47829.74 2015-03-06 07:52:48.000 065 21208.87 76.91 42870.24 47829.75 2015-03-06 07:52:49.000 065 21208.92 76.91 42870.25 47829.76 2015-03-06 07:52:50.000 065 21208.97 76.88 42870.27 47829.78 2015-03-06 07:52:51.000 065 21209.02 76.88 42870.26 47829.81 2015-03-06 07:52:52.000 065 21209.02 76.86 42870.22 47829.80 2015-03-06 07:52:53.000 065 21209.05 76.86 42870.23 47829.80 2015-03-06 07:52:54.000 065 21209.08 76.83 42870.21 47829.81 2015-03-06 07:52:55.000 065 21209.12 76.84 42870.23 47829.80 2015-03-06 07:52:56.000 065 21209.17 76.82 42870.24 47829.82 2015-03-06 07:52:57.000 065 21209.22 76.76 42870.23 47829.81 2015-03-06 07:52:58.000 065 21209.24 76.69 42870.27 47829.86 2015-03-06 07:52:59.000 065 21209.28 76.62 42870.26 47829.90 2015-03-06 07:53:00.000 065 21209.33 76.60 42870.28 47829.92 2015-03-06 07:53:01.000 065 21209.31 76.60 42870.31 47829.94 2015-03-06 07:53:02.000 065 21209.30 76.59 42870.29 47829.94 2015-03-06 07:53:03.000 065 21209.33 76.57 42870.26 47829.93 2015-03-06 07:53:04.000 065 21209.36 76.55 42870.22 47829.93 2015-03-06 07:53:05.000 065 21209.38 76.53 42870.22 47829.94 2015-03-06 07:53:06.000 065 21209.39 76.53 42870.21 47829.94 2015-03-06 07:53:07.000 065 21209.40 76.50 42870.23 47829.94 2015-03-06 07:53:08.000 065 21209.40 76.50 42870.20 47829.93 2015-03-06 07:53:09.000 065 21209.40 76.53 42870.20 47829.93 2015-03-06 07:53:10.000 065 21209.40 76.58 42870.19 47829.91 2015-03-06 07:53:11.000 065 21209.39 76.63 42870.19 47829.89 2015-03-06 07:53:12.000 065 21209.36 76.70 42870.15 47829.89 2015-03-06 07:53:13.000 065 21209.40 76.75 42870.14 47829.86 2015-03-06 07:53:14.000 065 21209.41 76.79 42870.11 47829.87 2015-03-06 07:53:15.000 065 21209.44 76.81 42870.06 47829.81 2015-03-06 07:53:16.000 065 21209.50 76.81 42870.05 47829.85 2015-03-06 07:53:17.000 065 21209.55 76.81 42870.09 47829.86 2015-03-06 07:53:18.000 065 21209.58 76.78 42870.07 47829.86 2015-03-06 07:53:19.000 065 21209.61 76.76 42870.05 47829.89 2015-03-06 07:53:20.000 065 21209.59 76.73 42870.09 47829.91 2015-03-06 07:53:21.000 065 21209.58 76.70 42870.11 47829.94 2015-03-06 07:53:22.000 065 21209.60 76.66 42870.14 47829.94 2015-03-06 07:53:23.000 065 21209.57 76.62 42870.16 47829.94 2015-03-06 07:53:24.000 065 21209.57 76.56 42870.15 47829.94 2015-03-06 07:53:25.000 065 21209.55 76.52 42870.13 47829.93 2015-03-06 07:53:26.000 065 21209.50 76.49 42870.12 47829.90 2015-03-06 07:53:27.000 065 21209.46 76.43 42870.11 47829.90 2015-03-06 07:53:28.000 065 21209.46 76.36 42870.13 47829.90 2015-03-06 07:53:29.000 065 21209.47 76.34 42870.13 47829.88 2015-03-06 07:53:30.000 065 21209.47 76.32 42870.09 47829.90 2015-03-06 07:53:31.000 065 21209.45 76.31 42870.10 47829.86 2015-03-06 07:53:32.000 065 21209.48 76.30 42870.13 47829.89 2015-03-06 07:53:33.000 065 21209.50 76.28 42870.09 47829.91 2015-03-06 07:53:34.000 065 21209.52 76.30 42870.08 47829.89 2015-03-06 07:53:35.000 065 21209.53 76.31 42870.09 47829.91 2015-03-06 07:53:36.000 065 21209.56 76.32 42870.10 47829.92 2015-03-06 07:53:37.000 065 21209.57 76.35 42870.06 47829.89 2015-03-06 07:53:38.000 065 21209.60 76.36 42870.07 47829.92 2015-03-06 07:53:39.000 065 21209.64 76.34 42870.07 47829.94 2015-03-06 07:53:40.000 065 21209.66 76.33 42870.11 47829.95 2015-03-06 07:53:41.000 065 21209.67 76.33 42870.11 47829.97 2015-03-06 07:53:42.000 065 21209.68 76.36 42870.09 47829.97 2015-03-06 07:53:43.000 065 21209.67 76.39 42870.08 47829.97 2015-03-06 07:53:44.000 065 21209.69 76.39 42870.10 47829.96 2015-03-06 07:53:45.000 065 21209.72 76.37 42870.13 47829.97 2015-03-06 07:53:46.000 065 21209.70 76.34 42870.18 47829.97 2015-03-06 07:53:47.000 065 21209.66 76.33 42870.16 47830.01 2015-03-06 07:53:48.000 065 21209.63 76.28 42870.14 47830.00 2015-03-06 07:53:49.000 065 21209.64 76.22 42870.16 47830.02 2015-03-06 07:53:50.000 065 21209.67 76.14 42870.19 47830.03 2015-03-06 07:53:51.000 065 21209.68 76.02 42870.24 47830.05 2015-03-06 07:53:52.000 065 21209.69 75.92 42870.30 47830.10 2015-03-06 07:53:53.000 065 21209.66 75.82 42870.30 47830.12 2015-03-06 07:53:54.000 065 21209.70 75.71 42870.31 47830.16 2015-03-06 07:53:55.000 065 21209.74 75.60 42870.36 47830.18 2015-03-06 07:53:56.000 065 21209.79 75.52 42870.37 47830.22 2015-03-06 07:53:57.000 065 21209.84 75.42 42870.42 47830.28 2015-03-06 07:53:58.000 065 21209.87 75.35 42870.48 47830.32 2015-03-06 07:53:59.000 065 21209.86 75.28 42870.51 47830.38 2015-03-06 07:54:00.000 065 21209.89 75.21 42870.54 47830.40 2015-03-06 07:54:01.000 065 21209.88 75.15 42870.56 47830.42 2015-03-06 07:54:02.000 065 21209.92 75.10 42870.58 47830.48 2015-03-06 07:54:03.000 065 21209.92 75.01 42870.62 47830.52 2015-03-06 07:54:04.000 065 21209.90 74.94 42870.71 47830.57 2015-03-06 07:54:05.000 065 21209.88 74.91 42870.76 47830.61 2015-03-06 07:54:06.000 065 21209.87 74.89 42870.82 47830.66 2015-03-06 07:54:07.000 065 21209.87 74.94 42870.87 47830.67 2015-03-06 07:54:08.000 065 21209.85 75.03 42870.87 47830.72 2015-03-06 07:54:09.000 065 21209.83 75.08 42870.88 47830.71 2015-03-06 07:54:10.000 065 21209.80 75.19 42870.87 47830.69 2015-03-06 07:54:11.000 065 21209.81 75.29 42870.82 47830.70 2015-03-06 07:54:12.000 065 21209.79 75.37 42870.82 47830.68 2015-03-06 07:54:13.000 065 21209.79 75.45 42870.80 47830.65 2015-03-06 07:54:14.000 065 21209.78 75.51 42870.79 47830.64 2015-03-06 07:54:15.000 065 21209.77 75.58 42870.75 47830.60 2015-03-06 07:54:16.000 065 21209.80 75.61 42870.72 47830.60 2015-03-06 07:54:17.000 065 21209.79 75.67 42870.72 47830.62 2015-03-06 07:54:18.000 065 21209.77 75.73 42870.73 47830.57 2015-03-06 07:54:19.000 065 21209.78 75.82 42870.73 47830.58 2015-03-06 07:54:20.000 065 21209.74 75.91 42870.70 47830.57 2015-03-06 07:54:21.000 065 21209.68 75.98 42870.68 47830.52 2015-03-06 07:54:22.000 065 21209.59 76.12 42870.67 47830.53 2015-03-06 07:54:23.000 065 21209.48 76.34 42870.66 47830.44 2015-03-06 07:54:24.000 065 21209.38 76.54 42870.59 47830.35 2015-03-06 07:54:25.000 065 21209.24 76.72 42870.51 47830.26 2015-03-06 07:54:26.000 065 21209.07 76.87 42870.42 47830.14 2015-03-06 07:54:27.000 065 21208.92 77.04 42870.33 47829.98 2015-03-06 07:54:28.000 065 21208.80 77.19 42870.25 47829.84 2015-03-06 07:54:29.000 065 21208.72 77.26 42870.16 47829.73 2015-03-06 07:54:30.000 065 21208.64 77.31 42870.12 47829.61 2015-03-06 07:54:31.000 065 21208.58 77.35 42870.11 47829.52 2015-03-06 07:54:32.000 065 21208.52 77.44 42870.07 47829.46 2015-03-06 07:54:33.000 065 21208.49 77.51 42870.03 47829.39 2015-03-06 07:54:34.000 065 21208.47 77.59 42870.00 47829.38 2015-03-06 07:54:35.000 065 21208.45 77.66 42869.94 47829.31 2015-03-06 07:54:36.000 065 21208.40 77.69 42869.90 47829.26 2015-03-06 07:54:37.000 065 21208.36 77.67 42869.89 47829.26 2015-03-06 07:54:38.000 065 21208.40 77.61 42869.88 47829.19 2015-03-06 07:54:39.000 065 21208.43 77.59 42869.90 47829.23 2015-03-06 07:54:40.000 065 21208.39 77.61 42869.92 47829.21 2015-03-06 07:54:41.000 065 21208.36 77.62 42869.95 47829.21 2015-03-06 07:54:42.000 065 21208.33 77.60 42869.95 47829.24 2015-03-06 07:54:43.000 065 21208.26 77.66 42869.96 47829.22 2015-03-06 07:54:44.000 065 21208.16 77.77 42869.96 47829.19 2015-03-06 07:54:45.000 065 21208.08 77.87 42869.95 47829.18 2015-03-06 07:54:46.000 065 21208.01 77.96 42869.99 47829.15 2015-03-06 07:54:47.000 065 21207.93 78.04 42869.98 47829.14 2015-03-06 07:54:48.000 065 21207.85 78.12 42870.01 47829.10 2015-03-06 07:54:49.000 065 21207.73 78.19 42870.05 47829.08 2015-03-06 07:54:50.000 065 21207.69 78.22 42870.06 47829.05 2015-03-06 07:54:51.000 065 21207.64 78.21 42870.05 47829.06 2015-03-06 07:54:52.000 065 21207.59 78.19 42870.07 47829.04 2015-03-06 07:54:53.000 065 21207.55 78.17 42870.08 47829.01 2015-03-06 07:54:54.000 065 21207.45 78.12 42870.06 47829.00 2015-03-06 07:54:55.000 065 21207.33 78.11 42870.06 47828.97 2015-03-06 07:54:56.000 065 21207.19 78.12 42870.08 47828.93 2015-03-06 07:54:57.000 065 21207.03 78.17 42870.12 47828.85 2015-03-06 07:54:58.000 065 21206.85 78.25 42870.11 47828.80 2015-03-06 07:54:59.000 065 21206.65 78.34 42870.14 47828.72 2015-03-06 07:55:00.000 065 21206.48 78.46 42870.15 47828.67 2015-03-06 07:55:01.000 065 21206.33 78.54 42870.14 47828.58 2015-03-06 07:55:02.000 065 21206.17 78.61 42870.13 47828.52 2015-03-06 07:55:03.000 065 21206.06 78.67 42870.14 47828.46 2015-03-06 07:55:04.000 065 21205.98 78.65 42870.17 47828.39 2015-03-06 07:55:05.000 065 21205.89 78.68 42870.15 47828.36 2015-03-06 07:55:06.000 065 21205.81 78.66 42870.17 47828.34 2015-03-06 07:55:07.000 065 21205.70 78.64 42870.19 47828.31 2015-03-06 07:55:08.000 065 21205.61 78.65 42870.23 47828.29 2015-03-06 07:55:09.000 065 21205.54 78.65 42870.28 47828.28 2015-03-06 07:55:10.000 065 21205.44 78.69 42870.28 47828.31 2015-03-06 07:55:11.000 065 21205.32 78.75 42870.28 47828.26 2015-03-06 07:55:12.000 065 21205.21 78.83 42870.28 47828.22 2015-03-06 07:55:13.000 065 21205.14 78.88 42870.30 47828.18 2015-03-06 07:55:14.000 065 21205.06 78.94 42870.29 47828.11 2015-03-06 07:55:15.000 065 21205.01 79.02 42870.25 47828.08 2015-03-06 07:55:16.000 065 21204.95 79.13 42870.26 47828.06 2015-03-06 07:55:17.000 065 21204.88 79.23 42870.26 47828.01 2015-03-06 07:55:18.000 065 21204.82 79.36 42870.27 47827.97 2015-03-06 07:55:19.000 065 21204.72 79.49 42870.26 47827.90 2015-03-06 07:55:20.000 065 21204.65 79.65 42870.22 47827.90 2015-03-06 07:55:21.000 065 21204.58 79.78 42870.21 47827.83 2015-03-06 07:55:22.000 065 21204.51 79.90 42870.23 47827.79 2015-03-06 07:55:23.000 065 21204.44 79.99 42870.21 47827.75 2015-03-06 07:55:24.000 065 21204.36 80.02 42870.19 47827.69 2015-03-06 07:55:25.000 065 21204.21 80.06 42870.18 47827.65 2015-03-06 07:55:26.000 065 21204.03 80.14 42870.17 47827.57 2015-03-06 07:55:27.000 065 21203.84 80.22 42870.16 47827.50 2015-03-06 07:55:28.000 065 21203.64 80.37 42870.19 47827.39 2015-03-06 07:55:29.000 065 21203.46 80.55 42870.17 47827.31 2015-03-06 07:55:30.000 065 21203.25 80.74 42870.17 47827.23 2015-03-06 07:55:31.000 065 21203.06 80.97 42870.14 47827.14 2015-03-06 07:55:32.000 065 21202.89 81.15 42870.13 47827.08 2015-03-06 07:55:33.000 065 21202.80 81.32 42870.12 47826.98 2015-03-06 07:55:34.000 065 21202.72 81.40 42870.08 47826.91 2015-03-06 07:55:35.000 065 21202.71 81.46 42870.06 47826.86 2015-03-06 07:55:36.000 065 21202.71 81.49 42870.06 47826.81 2015-03-06 07:55:37.000 065 21202.76 81.45 42870.06 47826.83 2015-03-06 07:55:38.000 065 21202.82 81.44 42870.05 47826.84 2015-03-06 07:55:39.000 065 21202.89 81.39 42870.05 47826.85 2015-03-06 07:55:40.000 065 21202.99 81.35 42870.06 47826.90 2015-03-06 07:55:41.000 065 21203.09 81.33 42870.06 47826.95 2015-03-06 07:55:42.000 065 21203.13 81.35 42870.04 47826.97 2015-03-06 07:55:43.000 065 21203.12 81.40 42870.05 47827.01 2015-03-06 07:55:44.000 065 21203.10 81.47 42870.11 47827.04 2015-03-06 07:55:45.000 065 21203.03 81.59 42870.11 47827.04 2015-03-06 07:55:46.000 065 21202.94 81.74 42870.10 47827.01 2015-03-06 07:55:47.000 065 21202.79 81.92 42870.09 47826.97 2015-03-06 07:55:48.000 065 21202.64 82.12 42870.08 47826.93 2015-03-06 07:55:49.000 065 21202.46 82.33 42870.06 47826.85 2015-03-06 07:55:50.000 065 21202.26 82.49 42870.07 47826.73 2015-03-06 07:55:51.000 065 21202.07 82.62 42870.05 47826.64 2015-03-06 07:55:52.000 065 21201.91 82.76 42870.04 47826.54 2015-03-06 07:55:53.000 065 21201.77 82.91 42870.05 47826.46 2015-03-06 07:55:54.000 065 21201.64 83.02 42870.06 47826.39 2015-03-06 07:55:55.000 065 21201.54 83.17 42870.00 47826.35 2015-03-06 07:55:56.000 065 21201.52 83.30 42870.00 47826.29 2015-03-06 07:55:57.000 065 21201.58 83.41 42869.99 47826.27 2015-03-06 07:55:58.000 065 21201.64 83.53 42869.98 47826.29 2015-03-06 07:55:59.000 065 21201.80 83.64 42869.97 47826.31 2015-03-06 07:56:00.000 065 21201.98 83.72 42869.97 47826.35 2015-03-06 07:56:01.000 065 21202.12 83.82 42869.92 47826.42 2015-03-06 07:56:02.000 065 21202.28 83.90 42869.89 47826.47 2015-03-06 07:56:03.000 065 21202.39 83.99 42869.88 47826.53 2015-03-06 07:56:04.000 065 21202.50 84.05 42869.91 47826.57 2015-03-06 07:56:05.000 065 21202.54 84.10 42869.88 47826.59 2015-03-06 07:56:06.000 065 21202.51 84.17 42869.87 47826.62 2015-03-06 07:56:07.000 065 21202.42 84.22 42869.90 47826.60 2015-03-06 07:56:08.000 065 21202.29 84.25 42869.94 47826.56 2015-03-06 07:56:09.000 065 21202.13 84.31 42869.99 47826.52 2015-03-06 07:56:10.000 065 21201.93 84.33 42870.02 47826.47 2015-03-06 07:56:11.000 065 21201.72 84.39 42870.04 47826.40 2015-03-06 07:56:12.000 065 21201.50 84.50 42870.02 47826.33 2015-03-06 07:56:13.000 065 21201.34 84.58 42870.05 47826.27 2015-03-06 07:56:14.000 065 21201.22 84.68 42870.07 47826.22 2015-03-06 07:56:15.000 065 21201.21 84.78 42870.12 47826.18 2015-03-06 07:56:16.000 065 21201.23 84.85 42870.12 47826.19 2015-03-06 07:56:17.000 065 21201.35 84.84 42870.12 47826.21 2015-03-06 07:56:18.000 065 21201.46 84.80 42870.11 47826.26 2015-03-06 07:56:19.000 065 21201.63 84.71 42870.13 47826.36 2015-03-06 07:56:20.000 065 21201.88 84.58 42870.14 47826.47 2015-03-06 07:56:21.000 065 21202.13 84.43 42870.18 47826.56 2015-03-06 07:56:22.000 065 21202.38 84.24 42870.21 47826.71 2015-03-06 07:56:23.000 065 21202.63 84.03 42870.22 47826.80 2015-03-06 07:56:24.000 065 21202.84 83.82 42870.28 47826.98 2015-03-06 07:56:25.000 065 21203.01 83.58 42870.31 47827.10 2015-03-06 07:56:26.000 065 21203.14 83.36 42870.37 47827.23 2015-03-06 07:56:27.000 065 21203.23 83.13 42870.41 47827.33 2015-03-06 07:56:28.000 065 21203.28 82.92 42870.46 47827.39 2015-03-06 07:56:29.000 065 21203.30 82.82 42870.48 47827.44 2015-03-06 07:56:30.000 065 21203.31 82.79 42870.55 47827.49 2015-03-06 07:56:31.000 065 21203.31 82.81 42870.57 47827.55 2015-03-06 07:56:32.000 065 21203.27 82.86 42870.58 47827.56 2015-03-06 07:56:33.000 065 21203.23 82.92 42870.60 47827.55 2015-03-06 07:56:34.000 065 21203.18 82.96 42870.60 47827.56 2015-03-06 07:56:35.000 065 21203.16 82.99 42870.63 47827.55 2015-03-06 07:56:36.000 065 21203.14 82.99 42870.62 47827.52 2015-03-06 07:56:37.000 065 21203.13 82.89 42870.61 47827.53 2015-03-06 07:56:38.000 065 21203.14 82.75 42870.62 47827.54 2015-03-06 07:56:39.000 065 21203.14 82.58 42870.66 47827.56 2015-03-06 07:56:40.000 065 21203.20 82.40 42870.70 47827.58 2015-03-06 07:56:41.000 065 21203.27 82.19 42870.75 47827.65 2015-03-06 07:56:42.000 065 21203.38 82.01 42870.77 47827.70 2015-03-06 07:56:43.000 065 21203.43 81.82 42870.79 47827.76 2015-03-06 07:56:44.000 065 21203.56 81.64 42870.80 47827.84 2015-03-06 07:56:45.000 065 21203.70 81.42 42870.80 47827.89 2015-03-06 07:56:46.000 065 21203.86 81.21 42870.85 47827.98 2015-03-06 07:56:47.000 065 21204.02 80.98 42870.89 47828.06 2015-03-06 07:56:48.000 065 21204.20 80.85 42870.88 47828.15 2015-03-06 07:56:49.000 065 21204.36 80.75 42870.88 47828.23 2015-03-06 07:56:50.000 065 21204.52 80.68 42870.88 47828.32 2015-03-06 07:56:51.000 065 21204.68 80.56 42870.88 47828.38 2015-03-06 07:56:52.000 065 21204.85 80.38 42870.83 47828.46 2015-03-06 07:56:53.000 065 21205.02 80.24 42870.83 47828.53 2015-03-06 07:56:54.000 065 21205.20 80.12 42870.83 47828.60 2015-03-06 07:56:55.000 065 21205.34 79.96 42870.82 47828.66 2015-03-06 07:56:56.000 065 21205.47 79.79 42870.81 47828.71 2015-03-06 07:56:57.000 065 21205.60 79.59 42870.78 47828.74 2015-03-06 07:56:58.000 065 21205.72 79.39 42870.76 47828.79 2015-03-06 07:56:59.000 065 21205.77 79.22 42870.80 47828.84 2015-03-06 07:57:00.000 065 21205.85 79.06 42870.84 47828.87 2015-03-06 07:57:01.000 065 21205.85 78.90 42870.86 47828.92 2015-03-06 07:57:02.000 065 21205.85 78.75 42870.85 47828.97 2015-03-06 07:57:03.000 065 21205.84 78.68 42870.84 47828.95 2015-03-06 07:57:04.000 065 21205.79 78.66 42870.84 47828.93 2015-03-06 07:57:05.000 065 21205.74 78.63 42870.83 47828.90 2015-03-06 07:57:06.000 065 21205.69 78.60 42870.83 47828.86 2015-03-06 07:57:07.000 065 21205.64 78.59 42870.81 47828.85 2015-03-06 07:57:08.000 065 21205.59 78.54 42870.79 47828.77 2015-03-06 07:57:09.000 065 21205.55 78.54 42870.76 47828.75 2015-03-06 07:57:10.000 065 21205.52 78.46 42870.77 47828.73 2015-03-06 07:57:11.000 065 21205.52 78.34 42870.74 47828.70 2015-03-06 07:57:12.000 065 21205.59 78.20 42870.69 47828.69 2015-03-06 07:57:13.000 065 21205.69 78.11 42870.71 47828.69 2015-03-06 07:57:14.000 065 21205.80 77.97 42870.71 47828.77 2015-03-06 07:57:15.000 065 21205.95 77.81 42870.68 47828.78 2015-03-06 07:57:16.000 065 21206.14 77.59 42870.66 47828.82 2015-03-06 07:57:17.000 065 21206.36 77.38 42870.63 47828.88 2015-03-06 07:57:18.000 065 21206.52 77.17 42870.60 47828.97 2015-03-06 07:57:19.000 065 21206.68 76.95 42870.64 47829.04 2015-03-06 07:57:20.000 065 21206.86 76.71 42870.71 47829.14 2015-03-06 07:57:21.000 065 21206.96 76.51 42870.72 47829.23 2015-03-06 07:57:22.000 065 21207.02 76.38 42870.76 47829.31 2015-03-06 07:57:23.000 065 21207.04 76.27 42870.78 47829.35 2015-03-06 07:57:24.000 065 21206.99 76.26 42870.84 47829.44 2015-03-06 07:57:25.000 065 21206.91 76.30 42870.85 47829.42 2015-03-06 07:57:26.000 065 21206.84 76.30 42870.85 47829.41 2015-03-06 07:57:27.000 065 21206.82 76.28 42870.89 47829.39 2015-03-06 07:57:28.000 065 21206.78 76.26 42870.95 47829.38 2015-03-06 07:57:29.000 065 21206.71 76.24 42870.94 47829.38 2015-03-06 07:57:30.000 065 21206.67 76.16 42870.94 47829.37 2015-03-06 07:57:31.000 065 21206.66 76.05 42870.90 47829.36 2015-03-06 07:57:32.000 065 21206.65 75.91 42870.86 47829.33 2015-03-06 07:57:33.000 065 21206.71 75.79 42870.87 47829.33 2015-03-06 07:57:34.000 065 21206.75 75.64 42870.87 47829.34 2015-03-06 07:57:35.000 065 21206.81 75.49 42870.82 47829.37 2015-03-06 07:57:36.000 065 21206.90 75.38 42870.83 47829.36 2015-03-06 07:57:37.000 065 21206.95 75.28 42870.86 47829.40 2015-03-06 07:57:38.000 065 21206.97 75.20 42870.85 47829.41 2015-03-06 07:57:39.000 065 21207.01 75.15 42870.87 47829.45 2015-03-06 07:57:40.000 065 21207.03 75.13 42870.86 47829.43 2015-03-06 07:57:41.000 065 21207.01 75.14 42870.85 47829.42 2015-03-06 07:57:42.000 065 21206.97 75.15 42870.84 47829.41 2015-03-06 07:57:43.000 065 21206.97 75.18 42870.84 47829.40 2015-03-06 07:57:44.000 065 21206.94 75.18 42870.83 47829.36 2015-03-06 07:57:45.000 065 21206.91 75.17 42870.82 47829.37 2015-03-06 07:57:46.000 065 21206.90 75.13 42870.83 47829.35 2015-03-06 07:57:47.000 065 21206.86 75.09 42870.84 47829.36 2015-03-06 07:57:48.000 065 21206.85 75.03 42870.85 47829.34 2015-03-06 07:57:49.000 065 21206.88 74.95 42870.81 47829.37 2015-03-06 07:57:50.000 065 21206.92 74.83 42870.80 47829.37 2015-03-06 07:57:51.000 065 21207.00 74.69 42870.84 47829.39 2015-03-06 07:57:52.000 065 21207.08 74.48 42870.84 47829.41 2015-03-06 07:57:53.000 065 21207.17 74.28 42870.87 47829.45 2015-03-06 07:57:54.000 065 21207.26 74.08 42870.89 47829.51 2015-03-06 07:57:55.000 065 21207.36 73.94 42870.85 47829.57 2015-03-06 07:57:56.000 065 21207.43 73.84 42870.87 47829.61 2015-03-06 07:57:57.000 065 21207.49 73.71 42870.91 47829.65 2015-03-06 07:57:58.000 065 21207.53 73.63 42870.89 47829.71 2015-03-06 07:57:59.000 065 21207.56 73.62 42870.89 47829.72 2015-03-06 07:58:00.000 065 21207.55 73.63 42870.89 47829.73 2015-03-06 07:58:01.000 065 21207.53 73.64 42870.91 47829.75 2015-03-06 07:58:02.000 065 21207.53 73.67 42870.88 47829.73 2015-03-06 07:58:03.000 065 21207.51 73.64 42870.85 47829.71 2015-03-06 07:58:04.000 065 21207.49 73.60 42870.84 47829.68 2015-03-06 07:58:05.000 065 21207.49 73.54 42870.86 47829.65 2015-03-06 07:58:06.000 065 21207.46 73.49 42870.88 47829.65 2015-03-06 07:58:07.000 065 21207.44 73.44 42870.87 47829.65 2015-03-06 07:58:08.000 065 21207.47 73.32 42870.92 47829.67 2015-03-06 07:58:09.000 065 21207.52 73.18 42870.94 47829.68 2015-03-06 07:58:10.000 065 21207.57 73.11 42870.97 47829.73 2015-03-06 07:58:11.000 065 21207.64 73.03 42871.00 47829.79 2015-03-06 07:58:12.000 065 21207.73 72.92 42871.01 47829.84 2015-03-06 07:58:13.000 065 21207.80 72.82 42871.06 47829.91 2015-03-06 07:58:14.000 065 21207.90 72.74 42871.08 47829.97 2015-03-06 07:58:15.000 065 21207.98 72.64 42871.11 47830.01 2015-03-06 07:58:16.000 065 21208.08 72.54 42871.12 47830.08 2015-03-06 07:58:17.000 065 21208.13 72.40 42871.13 47830.14 2015-03-06 07:58:18.000 065 21208.17 72.24 42871.13 47830.15 2015-03-06 07:58:19.000 065 21208.20 72.09 42871.17 47830.22 2015-03-06 07:58:20.000 065 21208.23 71.95 42871.18 47830.22 2015-03-06 07:58:21.000 065 21208.21 71.81 42871.16 47830.27 2015-03-06 07:58:22.000 065 21208.22 71.70 42871.19 47830.31 2015-03-06 07:58:23.000 065 21208.21 71.61 42871.21 47830.31 2015-03-06 07:58:24.000 065 21208.22 71.52 42871.22 47830.28 2015-03-06 07:58:25.000 065 21208.19 71.45 42871.23 47830.30 2015-03-06 07:58:26.000 065 21208.15 71.40 42871.24 47830.31 2015-03-06 07:58:27.000 065 21208.10 71.32 42871.27 47830.27 2015-03-06 07:58:28.000 065 21208.05 71.30 42871.24 47830.28 2015-03-06 07:58:29.000 065 21208.00 71.32 42871.24 47830.28 2015-03-06 07:58:30.000 065 21207.95 71.35 42871.23 47830.24 2015-03-06 07:58:31.000 065 21207.97 71.37 42871.18 47830.20 2015-03-06 07:58:32.000 065 21207.94 71.36 42871.16 47830.17 2015-03-06 07:58:33.000 065 21207.92 71.33 42871.13 47830.15 2015-03-06 07:58:34.000 065 21207.90 71.27 42871.13 47830.14 2015-03-06 07:58:35.000 065 21207.91 71.22 42871.14 47830.15 2015-03-06 07:58:36.000 065 21207.90 71.15 42871.11 47830.09 2015-03-06 07:58:37.000 065 21207.88 71.12 42871.11 47830.09 2015-03-06 07:58:38.000 065 21207.84 71.09 42871.12 47830.08 2015-03-06 07:58:39.000 065 21207.79 71.08 42871.13 47830.10 2015-03-06 07:58:40.000 065 21207.72 71.14 42871.10 47830.07 2015-03-06 07:58:41.000 065 21207.66 71.19 42871.11 47830.03 2015-03-06 07:58:42.000 065 21207.61 71.25 42871.12 47829.98 2015-03-06 07:58:43.000 065 21207.55 71.31 42871.10 47829.97 2015-03-06 07:58:44.000 065 21207.48 71.34 42871.10 47829.89 2015-03-06 07:58:45.000 065 21207.41 71.41 42871.09 47829.89 2015-03-06 07:58:46.000 065 21207.32 71.47 42871.07 47829.84 2015-03-06 07:58:47.000 065 21207.26 71.50 42871.04 47829.80 2015-03-06 07:58:48.000 065 21207.20 71.48 42871.03 47829.74 2015-03-06 07:58:49.000 065 21207.19 71.47 42871.04 47829.71 2015-03-06 07:58:50.000 065 21207.18 71.46 42871.02 47829.71 2015-03-06 07:58:51.000 065 21207.12 71.46 42871.01 47829.70 2015-03-06 07:58:52.000 065 21207.12 71.40 42870.99 47829.65 2015-03-06 07:58:53.000 065 21207.12 71.30 42870.99 47829.63 2015-03-06 07:58:54.000 065 21207.15 71.26 42871.02 47829.65 2015-03-06 07:58:55.000 065 21207.18 71.18 42871.05 47829.67 2015-03-06 07:58:56.000 065 21207.23 71.11 42871.08 47829.71 2015-03-06 07:58:57.000 065 21207.25 71.08 42871.11 47829.78 2015-03-06 07:58:58.000 065 21207.30 71.04 42871.18 47829.82 2015-03-06 07:58:59.000 065 21207.34 70.96 42871.21 47829.85 2015-03-06 07:59:00.000 065 21207.38 70.93 42871.16 47829.91 2015-03-06 07:59:01.000 065 21207.41 70.91 42871.22 47829.92 2015-03-06 07:59:02.000 065 21207.45 70.91 42871.22 47829.95 2015-03-06 07:59:03.000 065 21207.45 70.93 42871.27 47829.98 2015-03-06 07:59:04.000 065 21207.39 70.93 42871.23 47829.98 2015-03-06 07:59:05.000 065 21207.36 70.98 42871.23 47830.01 2015-03-06 07:59:06.000 065 21207.34 71.06 42871.23 47829.99 2015-03-06 07:59:07.000 065 21207.30 71.14 42871.24 47829.96 2015-03-06 07:59:08.000 065 21207.25 71.23 42871.26 47829.92 2015-03-06 07:59:09.000 065 21207.20 71.28 42871.23 47829.89 2015-03-06 07:59:10.000 065 21207.15 71.36 42871.23 47829.86 2015-03-06 07:59:11.000 065 21207.13 71.40 42871.22 47829.83 2015-03-06 07:59:12.000 065 21207.05 71.43 42871.20 47829.80 2015-03-06 07:59:13.000 065 21207.03 71.46 42871.18 47829.75 2015-03-06 07:59:14.000 065 21207.02 71.51 42871.13 47829.73 2015-03-06 07:59:15.000 065 21207.01 71.55 42871.12 47829.72 2015-03-06 07:59:16.000 065 21207.03 71.61 42871.08 47829.70 2015-03-06 07:59:17.000 065 21207.07 71.65 42871.05 47829.69 2015-03-06 07:59:18.000 065 21207.14 71.68 42871.07 47829.66 2015-03-06 07:59:19.000 065 21207.21 71.73 42871.04 47829.70 2015-03-06 07:59:20.000 065 21207.28 71.79 42871.00 47829.71 2015-03-06 07:59:21.000 065 21207.34 71.87 42870.98 47829.72 2015-03-06 07:59:22.000 065 21207.41 71.93 42871.00 47829.75 2015-03-06 07:59:23.000 065 21207.46 71.97 42870.99 47829.78 2015-03-06 07:59:24.000 065 21207.48 72.03 42870.99 47829.80 2015-03-06 07:59:25.000 065 21207.50 72.09 42871.03 47829.80 2015-03-06 07:59:26.000 065 21207.47 72.16 42871.01 47829.79 2015-03-06 07:59:27.000 065 21207.40 72.28 42871.01 47829.79 2015-03-06 07:59:28.000 065 21207.32 72.39 42871.03 47829.77 2015-03-06 07:59:29.000 065 21207.26 72.52 42871.00 47829.77 2015-03-06 07:59:30.000 065 21207.16 72.60 42871.03 47829.72 2015-03-06 07:59:31.000 065 21207.01 72.73 42871.02 47829.67 2015-03-06 07:59:32.000 065 21206.94 72.89 42870.97 47829.60 2015-03-06 07:59:33.000 065 21206.83 72.99 42870.91 47829.53 2015-03-06 07:59:34.000 065 21206.77 73.09 42870.88 47829.44 2015-03-06 07:59:35.000 065 21206.71 73.20 42870.82 47829.38 2015-03-06 07:59:36.000 065 21206.66 73.26 42870.78 47829.30 2015-03-06 07:59:37.000 065 21206.64 73.33 42870.73 47829.20 2015-03-06 07:59:38.000 065 21206.66 73.35 42870.71 47829.18 2015-03-06 07:59:39.000 065 21206.71 73.36 42870.66 47829.16 2015-03-06 07:59:40.000 065 21206.80 73.36 42870.63 47829.16 2015-03-06 07:59:41.000 065 21206.87 73.38 42870.62 47829.16 2015-03-06 07:59:42.000 065 21206.96 73.39 42870.60 47829.18 2015-03-06 07:59:43.000 065 21207.04 73.41 42870.60 47829.22 2015-03-06 07:59:44.000 065 21207.09 73.43 42870.58 47829.21 2015-03-06 07:59:45.000 065 21207.14 73.46 42870.59 47829.26 2015-03-06 07:59:46.000 065 21207.17 73.51 42870.58 47829.30 2015-03-06 07:59:47.000 065 21207.22 73.60 42870.59 47829.29 2015-03-06 07:59:48.000 065 21207.23 73.68 42870.58 47829.33 2015-03-06 07:59:49.000 065 21207.19 73.73 42870.58 47829.33 2015-03-06 07:59:50.000 065 21207.18 73.75 42870.58 47829.33 2015-03-06 07:59:51.000 065 21207.16 73.82 42870.59 47829.32 2015-03-06 07:59:52.000 065 21207.17 73.86 42870.64 47829.33 2015-03-06 07:59:53.000 065 21207.17 73.93 42870.64 47829.34 2015-03-06 07:59:54.000 065 21207.19 73.97 42870.64 47829.32 2015-03-06 07:59:55.000 065 21207.20 74.02 42870.63 47829.35 2015-03-06 07:59:56.000 065 21207.22 74.06 42870.66 47829.38 2015-03-06 07:59:57.000 065 21207.29 74.08 42870.64 47829.41 2015-03-06 07:59:58.000 065 21207.36 74.09 42870.61 47829.40 2015-03-06 07:59:59.000 065 21207.42 74.07 42870.61 47829.42 2015-03-06 08:00:00.000 065 21207.49 74.04 42870.63 47829.46 2015-03-06 08:00:01.000 065 21207.54 74.01 42870.64 47829.47 2015-03-06 08:00:02.000 065 21207.63 73.98 42870.66 47829.49 2015-03-06 08:00:03.000 065 21207.68 73.99 42870.64 47829.53 2015-03-06 08:00:04.000 065 21207.74 73.96 42870.65 47829.55 2015-03-06 08:00:05.000 065 21207.76 73.93 42870.65 47829.56 2015-03-06 08:00:06.000 065 21207.75 73.93 42870.69 47829.58 2015-03-06 08:00:07.000 065 21207.73 73.97 42870.64 47829.57 2015-03-06 08:00:08.000 065 21207.74 73.96 42870.61 47829.57 2015-03-06 08:00:09.000 065 21207.76 73.96 42870.60 47829.57 2015-03-06 08:00:10.000 065 21207.76 73.97 42870.58 47829.54 2015-03-06 08:00:11.000 065 21207.74 73.97 42870.58 47829.53 2015-03-06 08:00:12.000 065 21207.71 73.95 42870.56 47829.51 2015-03-06 08:00:13.000 065 21207.70 73.89 42870.52 47829.50 2015-03-06 08:00:14.000 065 21207.68 73.83 42870.52 47829.48 2015-03-06 08:00:15.000 065 21207.66 73.81 42870.55 47829.48 2015-03-06 08:00:16.000 065 21207.65 73.81 42870.57 47829.49 2015-03-06 08:00:17.000 065 21207.62 73.83 42870.55 47829.49 2015-03-06 08:00:18.000 065 21207.57 73.89 42870.57 47829.46 2015-03-06 08:00:19.000 065 21207.54 73.95 42870.53 47829.41 2015-03-06 08:00:20.000 065 21207.51 74.02 42870.54 47829.40 2015-03-06 08:00:21.000 065 21207.46 74.09 42870.54 47829.37 2015-03-06 08:00:22.000 065 21207.42 74.10 42870.51 47829.33 2015-03-06 08:00:23.000 065 21207.37 74.15 42870.50 47829.33 2015-03-06 08:00:24.000 065 21207.27 74.25 42870.47 47829.29 2015-03-06 08:00:25.000 065 21207.26 74.31 42870.44 47829.25 2015-03-06 08:00:26.000 065 21207.26 74.32 42870.45 47829.20 2015-03-06 08:00:27.000 065 21207.18 74.32 42870.44 47829.21 2015-03-06 08:00:28.000 065 21207.11 74.37 42870.43 47829.16 2015-03-06 08:00:29.000 065 21207.03 74.43 42870.42 47829.15 2015-03-06 08:00:30.000 065 21206.97 74.45 42870.39 47829.07 2015-03-06 08:00:31.000 065 21206.92 74.52 42870.34 47829.05 2015-03-06 08:00:32.000 065 21206.90 74.58 42870.36 47828.98 2015-03-06 08:00:33.000 065 21206.88 74.62 42870.33 47828.97 2015-03-06 08:00:34.000 065 21206.85 74.68 42870.33 47828.96 2015-03-06 08:00:35.000 065 21206.84 74.72 42870.35 47828.93 2015-03-06 08:00:36.000 065 21206.85 74.78 42870.36 47828.93 2015-03-06 08:00:37.000 065 21206.83 74.87 42870.41 47828.94 2015-03-06 08:00:38.000 065 21206.77 74.96 42870.37 47828.96 2015-03-06 08:00:39.000 065 21206.72 75.08 42870.39 47828.90 2015-03-06 08:00:40.000 065 21206.65 75.19 42870.40 47828.92 2015-03-06 08:00:41.000 065 21206.58 75.28 42870.37 47828.85 2015-03-06 08:00:42.000 065 21206.53 75.38 42870.35 47828.83 2015-03-06 08:00:43.000 065 21206.43 75.47 42870.34 47828.78 2015-03-06 08:00:44.000 065 21206.34 75.53 42870.34 47828.72 2015-03-06 08:00:45.000 065 21206.21 75.61 42870.35 47828.71 2015-03-06 08:00:46.000 065 21206.07 75.68 42870.35 47828.63 2015-03-06 08:00:47.000 065 21205.95 75.77 42870.31 47828.56 2015-03-06 08:00:48.000 065 21205.85 75.80 42870.26 47828.49 2015-03-06 08:00:49.000 065 21205.76 75.79 42870.27 47828.42 2015-03-06 08:00:50.000 065 21205.67 75.76 42870.28 47828.37 2015-03-06 08:00:51.000 065 21205.62 75.71 42870.27 47828.34 2015-03-06 08:00:52.000 065 21205.55 75.69 42870.30 47828.32 2015-03-06 08:00:53.000 065 21205.48 75.75 42870.33 47828.32 2015-03-06 08:00:54.000 065 21205.41 75.81 42870.38 47828.31 2015-03-06 08:00:55.000 065 21205.33 75.89 42870.38 47828.26 2015-03-06 08:00:56.000 065 21205.27 75.96 42870.37 47828.27 2015-03-06 08:00:57.000 065 21205.21 76.05 42870.37 47828.24 2015-03-06 08:00:58.000 065 21205.17 76.15 42870.40 47828.21 2015-03-06 08:00:59.000 065 21205.11 76.23 42870.40 47828.20 2015-03-06 08:01:00.000 065 21205.04 76.35 42870.40 47828.19 2015-03-06 08:01:01.000 065 21204.99 76.43 42870.41 47828.14 2015-03-06 08:01:02.000 065 21204.94 76.53 42870.39 47828.12 2015-03-06 08:01:03.000 065 21204.87 76.61 42870.39 47828.09 2015-03-06 08:01:04.000 065 21204.83 76.71 42870.38 47828.06 2015-03-06 08:01:05.000 065 21204.80 76.81 42870.37 47828.07 2015-03-06 08:01:06.000 065 21204.77 76.91 42870.37 47828.05 2015-03-06 08:01:07.000 065 21204.72 76.98 42870.37 47828.01 2015-03-06 08:01:08.000 065 21204.68 77.09 42870.39 47828.02 2015-03-06 08:01:09.000 065 21204.63 77.24 42870.38 47828.01 2015-03-06 08:01:10.000 065 21204.55 77.39 42870.40 47827.99 2015-03-06 08:01:11.000 065 21204.49 77.54 42870.39 47827.96 2015-03-06 08:01:12.000 065 21204.45 77.72 42870.38 47827.90 2015-03-06 08:01:13.000 065 21204.38 77.85 42870.34 47827.87 2015-03-06 08:01:14.000 065 21204.30 77.93 42870.32 47827.80 2015-03-06 08:01:15.000 065 21204.20 78.01 42870.34 47827.74 2015-03-06 08:01:16.000 065 21204.08 78.09 42870.32 47827.69 2015-03-06 08:01:17.000 065 21203.96 78.17 42870.31 47827.66 2015-03-06 08:01:18.000 065 21203.85 78.21 42870.33 47827.59 2015-03-06 08:01:19.000 065 21203.75 78.28 42870.33 47827.58 2015-03-06 08:01:20.000 065 21203.67 78.32 42870.34 47827.53 2015-03-06 08:01:21.000 065 21203.61 78.38 42870.35 47827.49 2015-03-06 08:01:22.000 065 21203.52 78.39 42870.34 47827.47 2015-03-06 08:01:23.000 065 21203.48 78.44 42870.33 47827.44 2015-03-06 08:01:24.000 065 21203.42 78.48 42870.34 47827.43 2015-03-06 08:01:25.000 065 21203.40 78.50 42870.36 47827.42 2015-03-06 08:01:26.000 065 21203.36 78.53 42870.36 47827.38 2015-03-06 08:01:27.000 065 21203.34 78.57 42870.40 47827.39 2015-03-06 08:01:28.000 065 21203.32 78.63 42870.40 47827.39 2015-03-06 08:01:29.000 065 21203.28 78.66 42870.40 47827.41 2015-03-06 08:01:30.000 065 21203.26 78.68 42870.43 47827.40 2015-03-06 08:01:31.000 065 21203.24 78.71 42870.46 47827.40 2015-03-06 08:01:32.000 065 21203.20 78.75 42870.49 47827.40 2015-03-06 08:01:33.000 065 21203.16 78.78 42870.52 47827.41 2015-03-06 08:01:34.000 065 21203.10 78.83 42870.52 47827.41 2015-03-06 08:01:35.000 065 21203.01 78.88 42870.55 47827.40 2015-03-06 08:01:36.000 065 21202.92 78.89 42870.53 47827.40 2015-03-06 08:01:37.000 065 21202.83 78.91 42870.56 47827.35 2015-03-06 08:01:38.000 065 21202.77 78.96 42870.60 47827.32 2015-03-06 08:01:39.000 065 21202.70 78.98 42870.56 47827.31 2015-03-06 08:01:40.000 065 21202.61 79.01 42870.55 47827.26 2015-03-06 08:01:41.000 065 21202.61 79.01 42870.60 47827.25 2015-03-06 08:01:42.000 065 21202.58 78.99 42870.60 47827.24 2015-03-06 08:01:43.000 065 21202.58 78.96 42870.63 47827.23 2015-03-06 08:01:44.000 065 21202.62 78.91 42870.61 47827.27 2015-03-06 08:01:45.000 065 21202.68 78.89 42870.61 47827.28 2015-03-06 08:01:46.000 065 21202.77 78.84 42870.65 47827.33 2015-03-06 08:01:47.000 065 21202.82 78.83 42870.70 47827.37 2015-03-06 08:01:48.000 065 21202.92 78.81 42870.73 47827.43 2015-03-06 08:01:49.000 065 21203.01 78.83 42870.72 47827.48 2015-03-06 08:01:50.000 065 21203.08 78.85 42870.71 47827.52 2015-03-06 08:01:51.000 065 21203.13 78.89 42870.73 47827.56 2015-03-06 08:01:52.000 065 21203.15 78.93 42870.75 47827.62 2015-03-06 08:01:53.000 065 21203.15 78.93 42870.76 47827.60 2015-03-06 08:01:54.000 065 21203.15 78.96 42870.81 47827.64 2015-03-06 08:01:55.000 065 21203.12 78.96 42870.79 47827.64 2015-03-06 08:01:56.000 065 21203.11 78.98 42870.78 47827.65 2015-03-06 08:01:57.000 065 21203.10 78.95 42870.78 47827.65 2015-03-06 08:01:58.000 065 21203.09 78.92 42870.80 47827.63 2015-03-06 08:01:59.000 065 21203.12 78.90 42870.83 47827.63 2015-03-06 08:02:00.000 065 21203.12 78.82 42870.81 47827.68 2015-03-06 08:02:01.000 065 21203.13 78.77 42870.84 47827.70 2015-03-06 08:02:02.000 065 21203.16 78.70 42870.81 47827.71 2015-03-06 08:02:03.000 065 21203.22 78.60 42870.80 47827.70 2015-03-06 08:02:04.000 065 21203.25 78.52 42870.75 47827.72 2015-03-06 08:02:05.000 065 21203.29 78.42 42870.73 47827.73 2015-03-06 08:02:06.000 065 21203.38 78.31 42870.72 47827.70 2015-03-06 08:02:07.000 065 21203.49 78.18 42870.71 47827.74 2015-03-06 08:02:08.000 065 21203.55 78.02 42870.67 47827.72 2015-03-06 08:02:09.000 065 21203.61 77.91 42870.68 47827.75 2015-03-06 08:02:10.000 065 21203.60 77.82 42870.65 47827.76 2015-03-06 08:02:11.000 065 21203.61 77.78 42870.65 47827.76 2015-03-06 08:02:12.000 065 21203.63 77.72 42870.65 47827.75 2015-03-06 08:02:13.000 065 21203.66 77.67 42870.62 47827.76 2015-03-06 08:02:14.000 065 21203.73 77.63 42870.66 47827.79 2015-03-06 08:02:15.000 065 21203.75 77.57 42870.67 47827.82 2015-03-06 08:02:16.000 065 21203.80 77.54 42870.70 47827.84 2015-03-06 08:02:17.000 065 21203.84 77.51 42870.72 47827.92 2015-03-06 08:02:18.000 065 21203.90 77.45 42870.76 47827.92 2015-03-06 08:02:19.000 065 21203.98 77.36 42870.78 47827.99 2015-03-06 08:02:20.000 065 21204.02 77.31 42870.81 47828.05 2015-03-06 08:02:21.000 065 21204.03 77.27 42870.82 47828.10 2015-03-06 08:02:22.000 065 21204.06 77.25 42870.83 47828.12 2015-03-06 08:02:23.000 065 21204.13 77.15 42870.84 47828.12 2015-03-06 08:02:24.000 065 21204.25 77.03 42870.84 47828.17 2015-03-06 08:02:25.000 065 21204.34 76.88 42870.86 47828.24 2015-03-06 08:02:26.000 065 21204.46 76.72 42870.89 47828.28 2015-03-06 08:02:27.000 065 21204.63 76.52 42870.94 47828.38 2015-03-06 08:02:28.000 065 21204.77 76.35 42871.00 47828.50 2015-03-06 08:02:29.000 065 21204.89 76.21 42871.04 47828.60 2015-03-06 08:02:30.000 065 21204.97 76.10 42871.09 47828.71 2015-03-06 08:02:31.000 065 21205.05 75.98 42871.13 47828.74 2015-03-06 08:02:32.000 065 21205.08 75.89 42871.14 47828.83 2015-03-06 08:02:33.000 065 21205.10 75.82 42871.10 47828.84 2015-03-06 08:02:34.000 065 21205.10 75.78 42871.11 47828.84 2015-03-06 08:02:35.000 065 21205.11 75.70 42871.08 47828.85 2015-03-06 08:02:36.000 065 21205.13 75.62 42871.07 47828.85 2015-03-06 08:02:37.000 065 21205.14 75.54 42871.11 47828.84 2015-03-06 08:02:38.000 065 21205.18 75.45 42871.13 47828.86 2015-03-06 08:02:39.000 065 21205.24 75.36 42871.15 47828.90 2015-03-06 08:02:40.000 065 21205.29 75.31 42871.17 47828.95 2015-03-06 08:02:41.000 065 21205.34 75.28 42871.20 47829.00 2015-03-06 08:02:42.000 065 21205.40 75.27 42871.23 47829.03 2015-03-06 08:02:43.000 065 21205.45 75.27 42871.24 47829.08 2015-03-06 08:02:44.000 065 21205.52 75.24 42871.27 47829.10 2015-03-06 08:02:45.000 065 21205.61 75.20 42871.25 47829.16 2015-03-06 08:02:46.000 065 21205.71 75.18 42871.21 47829.18 2015-03-06 08:02:47.000 065 21205.75 75.16 42871.23 47829.22 2015-03-06 08:02:48.000 065 21205.84 75.14 42871.20 47829.24 2015-03-06 08:02:49.000 065 21205.96 75.10 42871.21 47829.26 2015-03-06 08:02:50.000 065 21206.03 75.05 42871.23 47829.36 2015-03-06 08:02:51.000 065 21206.13 75.02 42871.26 47829.37 2015-03-06 08:02:52.000 065 21206.19 75.01 42871.24 47829.39 2015-03-06 08:02:53.000 065 21206.26 74.94 42871.25 47829.44 2015-03-06 08:02:54.000 065 21206.34 74.88 42871.26 47829.48 2015-03-06 08:02:55.000 065 21206.37 74.81 42871.27 47829.50 2015-03-06 08:02:56.000 065 21206.40 74.76 42871.26 47829.54 2015-03-06 08:02:57.000 065 21206.42 74.72 42871.27 47829.55 2015-03-06 08:02:58.000 065 21206.47 74.70 42871.29 47829.58 2015-03-06 08:02:59.000 065 21206.48 74.67 42871.30 47829.59 2015-03-06 08:03:00.000 065 21206.47 74.64 42871.29 47829.59 2015-03-06 08:03:01.000 065 21206.44 74.62 42871.28 47829.58 2015-03-06 08:03:02.000 065 21206.41 74.63 42871.26 47829.58 2015-03-06 08:03:03.000 065 21206.40 74.66 42871.25 47829.57 2015-03-06 08:03:04.000 065 21206.40 74.64 42871.26 47829.55 2015-03-06 08:03:05.000 065 21206.43 74.64 42871.25 47829.56 2015-03-06 08:03:06.000 065 21206.46 74.64 42871.26 47829.57 2015-03-06 08:03:07.000 065 21206.53 74.65 42871.27 47829.59 2015-03-06 08:03:08.000 065 21206.58 74.68 42871.23 47829.58 2015-03-06 08:03:09.000 065 21206.62 74.66 42871.24 47829.63 2015-03-06 08:03:10.000 065 21206.71 74.67 42871.24 47829.65 2015-03-06 08:03:11.000 065 21206.75 74.68 42871.26 47829.65 2015-03-06 08:03:12.000 065 21206.80 74.67 42871.24 47829.69 2015-03-06 08:03:13.000 065 21206.81 74.70 42871.24 47829.72 2015-03-06 08:03:14.000 065 21206.88 74.71 42871.23 47829.69 2015-03-06 08:03:15.000 065 21206.93 74.71 42871.20 47829.75 2015-03-06 08:03:16.000 065 21206.96 74.69 42871.18 47829.75 2015-03-06 08:03:17.000 065 21207.01 74.70 42871.14 47829.75 2015-03-06 08:03:18.000 065 21207.04 74.69 42871.17 47829.77 2015-03-06 08:03:19.000 065 21207.10 74.67 42871.16 47829.78 2015-03-06 08:03:20.000 065 21207.15 74.65 42871.13 47829.81 2015-03-06 08:03:21.000 065 21207.17 74.65 42871.14 47829.82 2015-03-06 08:03:22.000 065 21207.16 74.65 42871.16 47829.82 2015-03-06 08:03:23.000 065 21207.18 74.67 42871.15 47829.82 2015-03-06 08:03:24.000 065 21207.18 74.69 42871.15 47829.82 2015-03-06 08:03:25.000 065 21207.17 74.73 42871.15 47829.80 2015-03-06 08:03:26.000 065 21207.12 74.80 42871.12 47829.81 2015-03-06 08:03:27.000 065 21207.09 74.83 42871.13 47829.75 2015-03-06 08:03:28.000 065 21207.07 74.82 42871.08 47829.76 2015-03-06 08:03:29.000 065 21207.03 74.82 42871.08 47829.69 2015-03-06 08:03:30.000 065 21206.98 74.84 42871.06 47829.68 2015-03-06 08:03:31.000 065 21206.99 74.86 42871.05 47829.63 2015-03-06 08:03:32.000 065 21206.96 74.91 42871.05 47829.60 2015-03-06 08:03:33.000 065 21206.93 74.96 42871.01 47829.57 2015-03-06 08:03:34.000 065 21206.89 74.98 42871.02 47829.53 2015-03-06 08:03:35.000 065 21206.88 75.02 42871.01 47829.51 2015-03-06 08:03:36.000 065 21206.90 75.08 42870.97 47829.50 2015-03-06 08:03:37.000 065 21206.96 75.06 42870.93 47829.48 2015-03-06 08:03:38.000 065 21207.01 75.06 42870.98 47829.51 2015-03-06 08:03:39.000 065 21207.06 75.06 42871.00 47829.52 2015-03-06 08:03:40.000 065 21207.11 75.08 42871.03 47829.57 2015-03-06 08:03:41.000 065 21207.17 75.10 42871.02 47829.62 2015-03-06 08:03:42.000 065 21207.17 75.12 42871.00 47829.64 2015-03-06 08:03:43.000 065 21207.21 75.14 42870.94 47829.63 2015-03-06 08:03:44.000 065 21207.21 75.16 42870.96 47829.66 2015-03-06 08:03:45.000 065 21207.22 75.16 42870.94 47829.67 2015-03-06 08:03:46.000 065 21207.23 75.15 42870.99 47829.67 2015-03-06 08:03:47.000 065 21207.19 75.19 42871.00 47829.68 2015-03-06 08:03:48.000 065 21207.15 75.25 42870.96 47829.68 2015-03-06 08:03:49.000 065 21207.10 75.33 42870.96 47829.66 2015-03-06 08:03:50.000 065 21207.06 75.37 42870.96 47829.62 2015-03-06 08:03:51.000 065 21207.02 75.37 42870.98 47829.60 2015-03-06 08:03:52.000 065 21206.99 75.40 42870.94 47829.58 2015-03-06 08:03:53.000 065 21206.93 75.43 42870.97 47829.56 2015-03-06 08:03:54.000 065 21206.86 75.48 42870.96 47829.57 2015-03-06 08:03:55.000 065 21206.81 75.52 42870.98 47829.50 2015-03-06 08:03:56.000 065 21206.78 75.56 42871.01 47829.49 2015-03-06 08:03:57.000 065 21206.77 75.59 42870.98 47829.50 2015-03-06 08:03:58.000 065 21206.77 75.63 42870.97 47829.46 2015-03-06 08:03:59.000 065 21206.79 75.64 42870.98 47829.47 2015-03-06 08:04:00.000 065 21206.77 75.65 42870.98 47829.49 2015-03-06 08:04:01.000 065 21206.82 75.66 42870.98 47829.47 2015-03-06 08:04:02.000 065 21206.85 75.70 42870.99 47829.50 2015-03-06 08:04:03.000 065 21206.88 75.70 42870.99 47829.51 2015-03-06 08:04:04.000 065 21206.86 75.74 42870.97 47829.54 2015-03-06 08:04:05.000 065 21206.87 75.80 42871.00 47829.55 2015-03-06 08:04:06.000 065 21206.89 75.84 42871.02 47829.57 2015-03-06 08:04:07.000 065 21206.89 75.91 42871.01 47829.58 2015-03-06 08:04:08.000 065 21206.89 75.97 42871.00 47829.58 2015-03-06 08:04:09.000 065 21206.88 76.03 42871.02 47829.54 2015-03-06 08:04:10.000 065 21206.88 76.07 42871.00 47829.58 2015-03-06 08:04:11.000 065 21206.83 76.12 42871.04 47829.55 2015-03-06 08:04:12.000 065 21206.80 76.16 42871.03 47829.57 2015-03-06 08:04:13.000 065 21206.74 76.21 42871.06 47829.58 2015-03-06 08:04:14.000 065 21206.72 76.24 42871.13 47829.58 2015-03-06 08:04:15.000 065 21206.68 76.29 42871.13 47829.57 2015-03-06 08:04:16.000 065 21206.63 76.32 42871.09 47829.54 2015-03-06 08:04:17.000 065 21206.59 76.35 42871.10 47829.53 2015-03-06 08:04:18.000 065 21206.53 76.42 42871.12 47829.51 2015-03-06 08:04:19.000 065 21206.52 76.45 42871.08 47829.49 2015-03-06 08:04:20.000 065 21206.49 76.49 42871.05 47829.45 2015-03-06 08:04:21.000 065 21206.46 76.49 42871.01 47829.41 2015-03-06 08:04:22.000 065 21206.45 76.50 42870.96 47829.40 2015-03-06 08:04:23.000 065 21206.43 76.52 42870.96 47829.34 2015-03-06 08:04:24.000 065 21206.40 76.57 42870.93 47829.31 2015-03-06 08:04:25.000 065 21206.38 76.63 42870.91 47829.29 2015-03-06 08:04:26.000 065 21206.35 76.70 42870.88 47829.26 2015-03-06 08:04:27.000 065 21206.36 76.75 42870.87 47829.23 2015-03-06 08:04:28.000 065 21206.30 76.81 42870.86 47829.18 2015-03-06 08:04:29.000 065 21206.26 76.88 42870.86 47829.20 2015-03-06 08:04:30.000 065 21206.18 76.93 42870.87 47829.15 2015-03-06 08:04:31.000 065 21206.15 76.97 42870.86 47829.16 2015-03-06 08:04:32.000 065 21206.10 77.08 42870.87 47829.13 2015-03-06 08:04:33.000 065 21206.05 77.15 42870.88 47829.12 2015-03-06 08:04:34.000 065 21205.99 77.17 42870.90 47829.10 2015-03-06 08:04:35.000 065 21205.97 77.21 42870.88 47829.06 2015-03-06 08:04:36.000 065 21205.90 77.21 42870.88 47829.04 2015-03-06 08:04:37.000 065 21205.83 77.23 42870.92 47829.04 2015-03-06 08:04:38.000 065 21205.83 77.24 42870.94 47829.03 2015-03-06 08:04:39.000 065 21205.80 77.24 42870.92 47829.03 2015-03-06 08:04:40.000 065 21205.78 77.20 42870.96 47829.02 2015-03-06 08:04:41.000 065 21205.76 77.18 42870.95 47829.01 2015-03-06 08:04:42.000 065 21205.78 77.18 42870.95 47829.04 2015-03-06 08:04:43.000 065 21205.75 77.18 42871.00 47829.01 2015-03-06 08:04:44.000 065 21205.82 77.16 42870.98 47829.06 2015-03-06 08:04:45.000 065 21205.78 77.18 42870.99 47829.05 2015-03-06 08:04:46.000 065 21205.76 77.18 42870.97 47829.05 2015-03-06 08:04:47.000 065 21205.74 77.18 42870.98 47829.02 2015-03-06 08:04:48.000 065 21205.71 77.20 42870.94 47829.01 2015-03-06 08:04:49.000 065 21205.71 77.21 42870.92 47828.99 2015-03-06 08:04:50.000 065 21205.67 77.20 42870.91 47828.97 2015-03-06 08:04:51.000 065 21205.67 77.21 42870.94 47828.96 2015-03-06 08:04:52.000 065 21205.63 77.27 42870.93 47828.96 2015-03-06 08:04:53.000 065 21205.61 77.32 42870.92 47828.93 2015-03-06 08:04:54.000 065 21205.60 77.37 42870.91 47828.91 2015-03-06 08:04:55.000 065 21205.54 77.45 42870.89 47828.90 2015-03-06 08:04:56.000 065 21205.49 77.52 42870.86 47828.86 2015-03-06 08:04:57.000 065 21205.47 77.57 42870.84 47828.86 2015-03-06 08:04:58.000 065 21205.45 77.63 42870.82 47828.81 2015-03-06 08:04:59.000 065 21205.40 77.69 42870.83 47828.79 2015-03-06 08:05:00.000 065 21205.41 77.70 42870.81 47828.76 2015-03-06 08:05:01.000 065 21205.36 77.75 42870.80 47828.73 2015-03-06 08:05:02.000 065 21205.31 77.81 42870.78 47828.71 2015-03-06 08:05:03.000 065 21205.27 77.83 42870.76 47828.71 2015-03-06 08:05:04.000 065 21205.24 77.86 42870.77 47828.64 2015-03-06 08:05:05.000 065 21205.23 77.83 42870.77 47828.63 2015-03-06 08:05:06.000 065 21205.22 77.84 42870.73 47828.61 2015-03-06 08:05:07.000 065 21205.21 77.81 42870.72 47828.57 2015-03-06 08:05:08.000 065 21205.18 77.79 42870.72 47828.56 2015-03-06 08:05:09.000 065 21205.15 77.76 42870.74 47828.53 2015-03-06 08:05:10.000 065 21205.12 77.70 42870.74 47828.54 2015-03-06 08:05:11.000 065 21205.13 77.70 42870.69 47828.48 2015-03-06 08:05:12.000 065 21205.14 77.71 42870.69 47828.52 2015-03-06 08:05:13.000 065 21205.15 77.74 42870.66 47828.52 2015-03-06 08:05:14.000 065 21205.18 77.78 42870.67 47828.50 2015-03-06 08:05:15.000 065 21205.20 77.79 42870.69 47828.52 2015-03-06 08:05:16.000 065 21205.27 77.80 42870.70 47828.56 2015-03-06 08:05:17.000 065 21205.30 77.82 42870.76 47828.61 2015-03-06 08:05:18.000 065 21205.31 77.87 42870.79 47828.63 2015-03-06 08:05:19.000 065 21205.29 77.92 42870.78 47828.63 2015-03-06 08:05:20.000 065 21205.26 77.97 42870.78 47828.64 2015-03-06 08:05:21.000 065 21205.25 77.99 42870.79 47828.64 2015-03-06 08:05:22.000 065 21205.21 78.03 42870.77 47828.62 2015-03-06 08:05:23.000 065 21205.15 78.06 42870.78 47828.61 2015-03-06 08:05:24.000 065 21205.14 78.11 42870.77 47828.61 2015-03-06 08:05:25.000 065 21205.11 78.14 42870.74 47828.56 2015-03-06 08:05:26.000 065 21205.15 78.15 42870.71 47828.54 2015-03-06 08:05:27.000 065 21205.17 78.15 42870.70 47828.55 2015-03-06 08:05:28.000 065 21205.23 78.10 42870.68 47828.54 2015-03-06 08:05:29.000 065 21205.30 78.01 42870.73 47828.57 2015-03-06 08:05:30.000 065 21205.37 77.89 42870.77 47828.63 2015-03-06 08:05:31.000 065 21205.43 77.80 42870.78 47828.67 2015-03-06 08:05:32.000 065 21205.46 77.72 42870.80 47828.71 2015-03-06 08:05:33.000 065 21205.52 77.65 42870.76 47828.79 2015-03-06 08:05:34.000 065 21205.54 77.62 42870.81 47828.79 2015-03-06 08:05:35.000 065 21205.52 77.62 42870.81 47828.80 2015-03-06 08:05:36.000 065 21205.56 77.61 42870.81 47828.77 2015-03-06 08:05:37.000 065 21205.55 77.59 42870.84 47828.81 2015-03-06 08:05:38.000 065 21205.53 77.63 42870.91 47828.79 2015-03-06 08:05:39.000 065 21205.51 77.70 42870.91 47828.81 2015-03-06 08:05:40.000 065 21205.45 77.78 42870.89 47828.85 2015-03-06 08:05:41.000 065 21205.45 77.86 42870.87 47828.84 2015-03-06 08:05:42.000 065 21205.49 77.93 42870.85 47828.83 2015-03-06 08:05:43.000 065 21205.49 77.97 42870.82 47828.81 2015-03-06 08:05:44.000 065 21205.50 78.01 42870.81 47828.81 2015-03-06 08:05:45.000 065 21205.55 78.00 42870.82 47828.81 2015-03-06 08:05:46.000 065 21205.59 77.95 42870.83 47828.79 2015-03-06 08:05:47.000 065 21205.65 77.92 42870.82 47828.82 2015-03-06 08:05:48.000 065 21205.70 77.87 42870.83 47828.84 2015-03-06 08:05:49.000 065 21205.75 77.80 42870.83 47828.85 2015-03-06 08:05:50.000 065 21205.83 77.72 42870.82 47828.90 2015-03-06 08:05:51.000 065 21205.88 77.63 42870.84 47828.93 2015-03-06 08:05:52.000 065 21205.95 77.64 42870.84 47828.96 2015-03-06 08:05:53.000 065 21205.97 77.65 42870.83 47828.98 2015-03-06 08:05:54.000 065 21205.96 77.64 42870.82 47829.00 2015-03-06 08:05:55.000 065 21205.98 77.67 42870.79 47829.00 2015-03-06 08:05:56.000 065 21205.95 77.72 42870.75 47828.97 2015-03-06 08:05:57.000 065 21205.89 77.81 42870.75 47828.95 2015-03-06 08:05:58.000 065 21205.85 77.95 42870.72 47828.91 2015-03-06 08:05:59.000 065 21205.80 78.08 42870.72 47828.88 2015-03-06 08:06:00.000 065 21205.72 78.21 42870.71 47828.85 2015-03-06 08:06:01.000 065 21205.65 78.34 42870.69 47828.78 2015-03-06 08:06:02.000 065 21205.60 78.42 42870.66 47828.73 2015-03-06 08:06:03.000 065 21205.60 78.52 42870.63 47828.70 2015-03-06 08:06:04.000 065 21205.59 78.55 42870.66 47828.67 2015-03-06 08:06:05.000 065 21205.60 78.55 42870.62 47828.68 2015-03-06 08:06:06.000 065 21205.67 78.55 42870.61 47828.65 2015-03-06 08:06:07.000 065 21205.69 78.54 42870.65 47828.66 2015-03-06 08:06:08.000 065 21205.72 78.50 42870.63 47828.70 2015-03-06 08:06:09.000 065 21205.83 78.45 42870.61 47828.72 2015-03-06 08:06:10.000 065 21206.00 78.36 42870.61 47828.77 2015-03-06 08:06:11.000 065 21206.14 78.29 42870.62 47828.83 2015-03-06 08:06:12.000 065 21206.27 78.24 42870.61 47828.90 2015-03-06 08:06:13.000 065 21206.35 78.19 42870.61 47828.93 2015-03-06 08:06:14.000 065 21206.43 78.16 42870.62 47828.96 2015-03-06 08:06:15.000 065 21206.46 78.10 42870.63 47829.02 2015-03-06 08:06:16.000 065 21206.50 78.07 42870.69 47829.06 2015-03-06 08:06:17.000 065 21206.56 78.05 42870.69 47829.07 2015-03-06 08:06:18.000 065 21206.60 78.04 42870.73 47829.14 2015-03-06 08:06:19.000 065 21206.60 78.03 42870.73 47829.15 2015-03-06 08:06:20.000 065 21206.58 78.01 42870.72 47829.19 2015-03-06 08:06:21.000 065 21206.55 77.99 42870.76 47829.19 2015-03-06 08:06:22.000 065 21206.51 77.97 42870.77 47829.19 2015-03-06 08:06:23.000 065 21206.48 77.96 42870.81 47829.19 2015-03-06 08:06:24.000 065 21206.44 77.95 42870.81 47829.19 2015-03-06 08:06:25.000 065 21206.38 78.00 42870.81 47829.16 2015-03-06 08:06:26.000 065 21206.31 78.02 42870.81 47829.13 2015-03-06 08:06:27.000 065 21206.33 78.00 42870.80 47829.15 2015-03-06 08:06:28.000 065 21206.39 77.98 42870.80 47829.12 2015-03-06 08:06:29.000 065 21206.41 77.95 42870.81 47829.15 2015-03-06 08:06:30.000 065 21206.44 77.87 42870.81 47829.16 2015-03-06 08:06:31.000 065 21206.51 77.76 42870.85 47829.20 2015-03-06 08:06:32.000 065 21206.59 77.69 42870.85 47829.22 2015-03-06 08:06:33.000 065 21206.64 77.64 42870.85 47829.27 2015-03-06 08:06:34.000 065 21206.72 77.56 42870.84 47829.29 2015-03-06 08:06:35.000 065 21206.75 77.55 42870.84 47829.33 2015-03-06 08:06:36.000 065 21206.79 77.50 42870.83 47829.38 2015-03-06 08:06:37.000 065 21206.85 77.47 42870.84 47829.38 2015-03-06 08:06:38.000 065 21206.84 77.49 42870.86 47829.42 2015-03-06 08:06:39.000 065 21206.84 77.52 42870.86 47829.40 2015-03-06 08:06:40.000 065 21206.84 77.50 42870.88 47829.40 2015-03-06 08:06:41.000 065 21206.84 77.53 42870.91 47829.43 2015-03-06 08:06:42.000 065 21206.85 77.57 42870.92 47829.42 2015-03-06 08:06:43.000 065 21206.86 77.60 42870.91 47829.42 2015-03-06 08:06:44.000 065 21206.86 77.62 42870.90 47829.45 2015-03-06 08:06:45.000 065 21206.91 77.65 42870.89 47829.44 2015-03-06 08:06:46.000 065 21206.95 77.68 42870.87 47829.43 2015-03-06 08:06:47.000 065 21206.99 77.74 42870.86 47829.46 2015-03-06 08:06:48.000 065 21207.01 77.74 42870.85 47829.47 2015-03-06 08:06:49.000 065 21207.04 77.73 42870.84 47829.47 2015-03-06 08:06:50.000 065 21207.09 77.70 42870.84 47829.48 2015-03-06 08:06:51.000 065 21207.11 77.67 42870.85 47829.50 2015-03-06 08:06:52.000 065 21207.15 77.64 42870.81 47829.46 2015-03-06 08:06:53.000 065 21207.17 77.60 42870.81 47829.47 2015-03-06 08:06:54.000 065 21207.18 77.58 42870.80 47829.47 2015-03-06 08:06:55.000 065 21207.19 77.58 42870.80 47829.49 2015-03-06 08:06:56.000 065 21207.23 77.57 42870.79 47829.47 2015-03-06 08:06:57.000 065 21207.26 77.56 42870.78 47829.47 2015-03-06 08:06:58.000 065 21207.30 77.57 42870.77 47829.48 2015-03-06 08:06:59.000 065 21207.33 77.57 42870.76 47829.49 2015-03-06 08:07:00.000 065 21207.35 77.59 42870.76 47829.48 2015-03-06 08:07:01.000 065 21207.36 77.60 42870.75 47829.48 2015-03-06 08:07:02.000 065 21207.39 77.60 42870.71 47829.48 2015-03-06 08:07:03.000 065 21207.42 77.56 42870.67 47829.48 2015-03-06 08:07:04.000 065 21207.48 77.51 42870.69 47829.50 2015-03-06 08:07:05.000 065 21207.54 77.42 42870.69 47829.51 2015-03-06 08:07:06.000 065 21207.59 77.28 42870.70 47829.55 2015-03-06 08:07:07.000 065 21207.63 77.15 42870.74 47829.57 2015-03-06 08:07:08.000 065 21207.61 77.03 42870.76 47829.60 2015-03-06 08:07:09.000 065 21207.60 76.90 42870.77 47829.62 2015-03-06 08:07:10.000 065 21207.62 76.79 42870.79 47829.66 2015-03-06 08:07:11.000 065 21207.59 76.69 42870.82 47829.69 2015-03-06 08:07:12.000 065 21207.57 76.59 42870.85 47829.68 2015-03-06 08:07:13.000 065 21207.55 76.49 42870.87 47829.69 2015-03-06 08:07:14.000 065 21207.50 76.43 42870.91 47829.70 2015-03-06 08:07:15.000 065 21207.46 76.41 42870.93 47829.70 2015-03-06 08:07:16.000 065 21207.44 76.42 42870.91 47829.71 2015-03-06 08:07:17.000 065 21207.42 76.49 42870.92 47829.66 2015-03-06 08:07:18.000 065 21207.44 76.57 42870.90 47829.67 2015-03-06 08:07:19.000 065 21207.46 76.64 42870.88 47829.69 2015-03-06 08:07:20.000 065 21207.49 76.68 42870.86 47829.65 2015-03-06 08:07:21.000 065 21207.59 76.69 42870.86 47829.68 2015-03-06 08:07:22.000 065 21207.71 76.72 42870.83 47829.73 2015-03-06 08:07:23.000 065 21207.82 76.63 42870.82 47829.77 2015-03-06 08:07:24.000 065 21207.96 76.51 42870.83 47829.79 2015-03-06 08:07:25.000 065 21208.10 76.39 42870.84 47829.87 2015-03-06 08:07:26.000 065 21208.20 76.23 42870.85 47829.94 2015-03-06 08:07:27.000 065 21208.25 76.07 42870.88 47830.01 2015-03-06 08:07:28.000 065 21208.35 75.90 42870.91 47830.05 2015-03-06 08:07:29.000 065 21208.41 75.75 42870.94 47830.10 2015-03-06 08:07:30.000 065 21208.41 75.61 42870.99 47830.14 2015-03-06 08:07:31.000 065 21208.38 75.51 42871.01 47830.17 2015-03-06 08:07:32.000 065 21208.33 75.44 42871.03 47830.21 2015-03-06 08:07:33.000 065 21208.27 75.42 42871.05 47830.22 2015-03-06 08:07:34.000 065 21208.17 75.44 42871.12 47830.20 2015-03-06 08:07:35.000 065 21208.05 75.52 42871.11 47830.19 2015-03-06 08:07:36.000 065 21207.90 75.62 42871.11 47830.15 2015-03-06 08:07:37.000 065 21207.79 75.71 42871.09 47830.09 2015-03-06 08:07:38.000 065 21207.68 75.79 42871.09 47830.02 2015-03-06 08:07:39.000 065 21207.61 75.86 42871.06 47829.96 2015-03-06 08:07:40.000 065 21207.56 75.89 42871.06 47829.93 2015-03-06 08:07:41.000 065 21207.56 75.86 42871.05 47829.91 2015-03-06 08:07:42.000 065 21207.64 75.82 42871.04 47829.89 2015-03-06 08:07:43.000 065 21207.71 75.74 42871.01 47829.92 2015-03-06 08:07:44.000 065 21207.81 75.65 42871.03 47829.96 2015-03-06 08:07:45.000 065 21207.94 75.53 42871.05 47829.98 2015-03-06 08:07:46.000 065 21208.09 75.46 42871.03 47830.03 2015-03-06 08:07:47.000 065 21208.22 75.37 42871.04 47830.13 2015-03-06 08:07:48.000 065 21208.35 75.29 42871.05 47830.18 2015-03-06 08:07:49.000 065 21208.48 75.22 42871.06 47830.23 2015-03-06 08:07:50.000 065 21208.58 75.20 42871.05 47830.31 2015-03-06 08:07:51.000 065 21208.64 75.22 42871.06 47830.35 2015-03-06 08:07:52.000 065 21208.65 75.25 42871.03 47830.39 2015-03-06 08:07:53.000 065 21208.61 75.29 42871.05 47830.38 2015-03-06 08:07:54.000 065 21208.63 75.32 42871.06 47830.37 2015-03-06 08:07:55.000 065 21208.59 75.41 42871.05 47830.36 2015-03-06 08:07:56.000 065 21208.52 75.48 42871.02 47830.35 2015-03-06 08:07:57.000 065 21208.47 75.52 42871.02 47830.32 2015-03-06 08:07:58.000 065 21208.40 75.57 42871.05 47830.27 2015-03-06 08:07:59.000 065 21208.25 75.61 42871.06 47830.24 2015-03-06 08:08:00.000 065 21208.18 75.66 42871.02 47830.21 2015-03-06 08:08:01.000 065 21208.08 75.71 42871.05 47830.18 2015-03-06 08:08:02.000 065 21207.98 75.74 42871.05 47830.11 2015-03-06 08:08:03.000 065 21207.93 75.77 42870.99 47830.05 2015-03-06 08:08:04.000 065 21207.93 75.76 42870.94 47830.00 2015-03-06 08:08:05.000 065 21207.92 75.71 42870.93 47829.96 2015-03-06 08:08:06.000 065 21207.93 75.64 42870.93 47829.94 2015-03-06 08:08:07.000 065 21207.96 75.51 42870.93 47829.95 2015-03-06 08:08:08.000 065 21208.00 75.44 42870.93 47829.97 2015-03-06 08:08:09.000 065 21208.08 75.39 42870.91 47829.98 2015-03-06 08:08:10.000 065 21208.14 75.35 42870.90 47829.99 2015-03-06 08:08:11.000 065 21208.22 75.32 42870.91 47830.00 2015-03-06 08:08:12.000 065 21208.29 75.30 42870.85 47830.02 2015-03-06 08:08:13.000 065 21208.35 75.27 42870.85 47830.05 2015-03-06 08:08:14.000 065 21208.39 75.24 42870.87 47830.08 2015-03-06 08:08:15.000 065 21208.43 75.28 42870.86 47830.08 2015-03-06 08:08:16.000 065 21208.49 75.31 42870.86 47830.12 2015-03-06 08:08:17.000 065 21208.52 75.33 42870.87 47830.15 2015-03-06 08:08:18.000 065 21208.54 75.31 42870.85 47830.14 2015-03-06 08:08:19.000 065 21208.58 75.24 42870.88 47830.16 2015-03-06 08:08:20.000 065 21208.58 75.21 42870.88 47830.15 2015-03-06 08:08:21.000 065 21208.59 75.17 42870.86 47830.16 2015-03-06 08:08:22.000 065 21208.54 75.17 42870.87 47830.18 2015-03-06 08:08:23.000 065 21208.46 75.17 42870.88 47830.16 2015-03-06 08:08:24.000 065 21208.37 75.19 42870.90 47830.14 2015-03-06 08:08:25.000 065 21208.22 75.27 42870.90 47830.11 2015-03-06 08:08:26.000 065 21208.08 75.40 42870.91 47830.02 2015-03-06 08:08:27.000 065 21207.92 75.56 42870.89 47829.99 2015-03-06 08:08:28.000 065 21207.77 75.72 42870.86 47829.90 2015-03-06 08:08:29.000 065 21207.66 75.86 42870.87 47829.83 2015-03-06 08:08:30.000 065 21207.63 75.95 42870.88 47829.77 2015-03-06 08:08:31.000 065 21207.56 76.05 42870.88 47829.73 2015-03-06 08:08:32.000 065 21207.58 76.08 42870.92 47829.70 2015-03-06 08:08:33.000 065 21207.61 76.09 42870.91 47829.71 2015-03-06 08:08:34.000 065 21207.67 76.04 42870.88 47829.70 2015-03-06 08:08:35.000 065 21207.73 75.97 42870.89 47829.73 2015-03-06 08:08:36.000 065 21207.82 75.91 42870.86 47829.72 2015-03-06 08:08:37.000 065 21207.90 75.81 42870.82 47829.78 2015-03-06 08:08:38.000 065 21208.03 75.74 42870.84 47829.78 2015-03-06 08:08:39.000 065 21208.13 75.64 42870.85 47829.83 2015-03-06 08:08:40.000 065 21208.23 75.58 42870.83 47829.87 2015-03-06 08:08:41.000 065 21208.32 75.54 42870.80 47829.93 2015-03-06 08:08:42.000 065 21208.39 75.51 42870.81 47829.95 2015-03-06 08:08:43.000 065 21208.47 75.50 42870.83 47829.99 2015-03-06 08:08:44.000 065 21208.49 75.48 42870.84 47830.03 2015-03-06 08:08:45.000 065 21208.54 75.46 42870.84 47830.08 2015-03-06 08:08:46.000 065 21208.56 75.46 42870.85 47830.08 2015-03-06 08:08:47.000 065 21208.59 75.42 42870.87 47830.13 2015-03-06 08:08:48.000 065 21208.59 75.44 42870.92 47830.13 2015-03-06 08:08:49.000 065 21208.54 75.45 42870.88 47830.12 2015-03-06 08:08:50.000 065 21208.42 75.47 42870.88 47830.13 2015-03-06 08:08:51.000 065 21208.30 75.51 42870.86 47830.08 2015-03-06 08:08:52.000 065 21208.20 75.54 42870.84 47830.03 2015-03-06 08:08:53.000 065 21208.10 75.57 42870.83 47829.95 2015-03-06 08:08:54.000 065 21208.00 75.57 42870.84 47829.91 2015-03-06 08:08:55.000 065 21207.91 75.58 42870.81 47829.85 2015-03-06 08:08:56.000 065 21207.85 75.60 42870.79 47829.78 2015-03-06 08:08:57.000 065 21207.80 75.59 42870.77 47829.75 2015-03-06 08:08:58.000 065 21207.77 75.61 42870.74 47829.72 2015-03-06 08:08:59.000 065 21207.78 75.61 42870.70 47829.68 2015-03-06 08:09:00.000 065 21207.85 75.59 42870.68 47829.65 2015-03-06 08:09:01.000 065 21207.94 75.55 42870.65 47829.65 2015-03-06 08:09:02.000 065 21208.04 75.50 42870.60 47829.66 2015-03-06 08:09:03.000 065 21208.23 75.38 42870.59 47829.70 2015-03-06 08:09:04.000 065 21208.39 75.26 42870.54 47829.72 2015-03-06 08:09:05.000 065 21208.53 75.17 42870.56 47829.80 2015-03-06 08:09:06.000 065 21208.64 75.09 42870.59 47829.88 2015-03-06 08:09:07.000 065 21208.76 75.01 42870.60 47829.94 2015-03-06 08:09:08.000 065 21208.85 74.94 42870.62 47829.99 2015-03-06 08:09:09.000 065 21208.90 74.90 42870.61 47830.03 2015-03-06 08:09:10.000 065 21208.91 74.87 42870.62 47830.09 2015-03-06 08:09:11.000 065 21208.93 74.86 42870.69 47830.11 2015-03-06 08:09:12.000 065 21208.89 74.87 42870.72 47830.12 2015-03-06 08:09:13.000 065 21208.87 74.88 42870.80 47830.17 2015-03-06 08:09:14.000 065 21208.84 74.93 42870.83 47830.18 2015-03-06 08:09:15.000 065 21208.80 74.99 42870.87 47830.20 2015-03-06 08:09:16.000 065 21208.74 75.00 42870.89 47830.22 2015-03-06 08:09:17.000 065 21208.67 75.03 42870.92 47830.22 2015-03-06 08:09:18.000 065 21208.60 75.07 42870.94 47830.21 2015-03-06 08:09:19.000 065 21208.54 75.09 42870.94 47830.17 2015-03-06 08:09:20.000 065 21208.47 75.09 42870.93 47830.16 2015-03-06 08:09:21.000 065 21208.44 75.11 42870.97 47830.13 2015-03-06 08:09:22.000 065 21208.38 75.14 42870.95 47830.13 2015-03-06 08:09:23.000 065 21208.37 75.20 42870.92 47830.13 2015-03-06 08:09:24.000 065 21208.41 75.20 42870.88 47830.10 2015-03-06 08:09:25.000 065 21208.45 75.21 42870.89 47830.10 2015-03-06 08:09:26.000 065 21208.49 75.23 42870.90 47830.10 2015-03-06 08:09:27.000 065 21208.56 75.27 42870.88 47830.10 2015-03-06 08:09:28.000 065 21208.63 75.34 42870.82 47830.10 2015-03-06 08:09:29.000 065 21208.70 75.43 42870.83 47830.12 2015-03-06 08:09:30.000 065 21208.75 75.52 42870.81 47830.15 2015-03-06 08:09:31.000 065 21208.78 75.58 42870.77 47830.11 2015-03-06 08:09:32.000 065 21208.80 75.65 42870.72 47830.11 2015-03-06 08:09:33.000 065 21208.80 75.77 42870.72 47830.09 2015-03-06 08:09:34.000 065 21208.75 75.87 42870.65 47830.07 2015-03-06 08:09:35.000 065 21208.73 75.90 42870.64 47830.01 2015-03-06 08:09:36.000 065 21208.68 75.91 42870.65 47830.03 2015-03-06 08:09:37.000 065 21208.66 75.94 42870.65 47829.97 2015-03-06 08:09:38.000 065 21208.64 75.92 42870.63 47829.94 2015-03-06 08:09:39.000 065 21208.58 75.90 42870.64 47829.91 2015-03-06 08:09:40.000 065 21208.54 75.91 42870.66 47829.91 2015-03-06 08:09:41.000 065 21208.51 75.95 42870.65 47829.91 2015-03-06 08:09:42.000 065 21208.52 75.97 42870.64 47829.90 2015-03-06 08:09:43.000 065 21208.52 76.02 42870.63 47829.88 2015-03-06 08:09:44.000 065 21208.53 76.05 42870.63 47829.90 2015-03-06 08:09:45.000 065 21208.60 76.06 42870.60 47829.92 2015-03-06 08:09:46.000 065 21208.67 76.07 42870.60 47829.90 2015-03-06 08:09:47.000 065 21208.71 76.06 42870.60 47829.91 2015-03-06 08:09:48.000 065 21208.78 76.04 42870.64 47829.97 2015-03-06 08:09:49.000 065 21208.86 76.02 42870.64 47829.98 2015-03-06 08:09:50.000 065 21208.92 75.98 42870.61 47830.02 2015-03-06 08:09:51.000 065 21208.97 75.93 42870.64 47830.04 2015-03-06 08:09:52.000 065 21208.98 75.90 42870.64 47830.09 2015-03-06 08:09:53.000 065 21209.03 75.86 42870.64 47830.10 2015-03-06 08:09:54.000 065 21209.07 75.77 42870.62 47830.12 2015-03-06 08:09:55.000 065 21209.11 75.72 42870.64 47830.13 2015-03-06 08:09:56.000 065 21209.10 75.68 42870.71 47830.16 2015-03-06 08:09:57.000 065 21209.08 75.61 42870.71 47830.17 2015-03-06 08:09:58.000 065 21209.12 75.55 42870.70 47830.22 2015-03-06 08:09:59.000 065 21209.15 75.50 42870.73 47830.23 2015-03-06 08:10:00.000 065 21209.17 75.45 42870.77 47830.26 2015-03-06 08:10:01.000 065 21209.16 75.34 42870.82 47830.28 2015-03-06 08:10:02.000 065 21209.17 75.25 42870.83 47830.32 2015-03-06 08:10:03.000 065 21209.17 75.19 42870.87 47830.35 2015-03-06 08:10:04.000 065 21209.16 75.14 42870.86 47830.38 2015-03-06 08:10:05.000 065 21209.16 75.11 42870.90 47830.36 2015-03-06 08:10:06.000 065 21209.17 75.05 42870.89 47830.39 2015-03-06 08:10:07.000 065 21209.19 75.02 42870.88 47830.41 2015-03-06 08:10:08.000 065 21209.15 74.99 42870.88 47830.41 2015-03-06 08:10:09.000 065 21209.10 74.98 42870.88 47830.41 2015-03-06 08:10:10.000 065 21209.07 74.92 42870.90 47830.38 2015-03-06 08:10:11.000 065 21209.05 74.90 42870.87 47830.37 2015-03-06 08:10:12.000 065 21209.01 74.87 42870.88 47830.35 2015-03-06 08:10:13.000 065 21208.98 74.82 42870.85 47830.35 2015-03-06 08:10:14.000 065 21208.97 74.77 42870.85 47830.30 2015-03-06 08:10:15.000 065 21208.96 74.74 42870.84 47830.31 2015-03-06 08:10:16.000 065 21208.99 74.71 42870.90 47830.30 2015-03-06 08:10:17.000 065 21209.02 74.72 42870.85 47830.30 2015-03-06 08:10:18.000 065 21209.04 74.75 42870.81 47830.29 2015-03-06 08:10:19.000 065 21209.07 74.74 42870.80 47830.29 2015-03-06 08:10:20.000 065 21209.12 74.69 42870.78 47830.28 2015-03-06 08:10:21.000 065 21209.20 74.64 42870.76 47830.29 2015-03-06 08:10:22.000 065 21209.23 74.58 42870.77 47830.31 2015-03-06 08:10:23.000 065 21209.27 74.53 42870.76 47830.34 2015-03-06 08:10:24.000 065 21209.33 74.46 42870.73 47830.35 2015-03-06 08:10:25.000 065 21209.37 74.42 42870.77 47830.35 2015-03-06 08:10:26.000 065 21209.44 74.34 42870.78 47830.40 2015-03-06 08:10:27.000 065 21209.49 74.27 42870.79 47830.40 2015-03-06 08:10:28.000 065 21209.53 74.23 42870.75 47830.42 2015-03-06 08:10:29.000 065 21209.54 74.20 42870.73 47830.45 2015-03-06 08:10:30.000 065 21209.52 74.17 42870.73 47830.47 2015-03-06 08:10:31.000 065 21209.53 74.11 42870.76 47830.47 2015-03-06 08:10:32.000 065 21209.46 74.11 42870.79 47830.48 2015-03-06 08:10:33.000 065 21209.37 74.10 42870.82 47830.44 2015-03-06 08:10:34.000 065 21209.25 74.12 42870.83 47830.41 2015-03-06 08:10:35.000 065 21209.15 74.19 42870.82 47830.39 2015-03-06 08:10:36.000 065 21209.07 74.27 42870.85 47830.35 2015-03-06 08:10:37.000 065 21208.98 74.36 42870.84 47830.29 2015-03-06 08:10:38.000 065 21208.91 74.45 42870.84 47830.24 2015-03-06 08:10:39.000 065 21208.86 74.55 42870.82 47830.24 2015-03-06 08:10:40.000 065 21208.81 74.66 42870.79 47830.18 2015-03-06 08:10:41.000 065 21208.77 74.72 42870.75 47830.15 2015-03-06 08:10:42.000 065 21208.74 74.78 42870.75 47830.11 2015-03-06 08:10:43.000 065 21208.68 74.83 42870.73 47830.09 2015-03-06 08:10:44.000 065 21208.70 74.86 42870.77 47830.11 2015-03-06 08:10:45.000 065 21208.71 74.92 42870.75 47830.09 2015-03-06 08:10:46.000 065 21208.71 74.98 42870.73 47830.07 2015-03-06 08:10:47.000 065 21208.75 75.02 42870.74 47830.09 2015-03-06 08:10:48.000 065 21208.76 75.09 42870.77 47830.06 2015-03-06 08:10:49.000 065 21208.79 75.15 42870.74 47830.10 2015-03-06 08:10:50.000 065 21208.85 75.21 42870.74 47830.09 2015-03-06 08:10:51.000 065 21208.84 75.29 42870.75 47830.11 2015-03-06 08:10:52.000 065 21208.81 75.35 42870.73 47830.12 2015-03-06 08:10:53.000 065 21208.77 75.42 42870.74 47830.10 2015-03-06 08:10:54.000 065 21208.74 75.51 42870.73 47830.09 2015-03-06 08:10:55.000 065 21208.65 75.58 42870.71 47830.05 2015-03-06 08:10:56.000 065 21208.60 75.64 42870.70 47830.03 2015-03-06 08:10:57.000 065 21208.54 75.68 42870.69 47829.99 2015-03-06 08:10:58.000 065 21208.47 75.75 42870.66 47829.98 2015-03-06 08:10:59.000 065 21208.43 75.83 42870.65 47829.90 2015-03-06 08:11:00.000 065 21208.31 75.90 42870.65 47829.88 2015-03-06 08:11:01.000 065 21208.24 75.92 42870.62 47829.82 2015-03-06 08:11:02.000 065 21208.22 75.96 42870.62 47829.78 2015-03-06 08:11:03.000 065 21208.17 76.00 42870.60 47829.76 2015-03-06 08:11:04.000 065 21208.13 76.02 42870.58 47829.72 2015-03-06 08:11:05.000 065 21208.13 76.05 42870.55 47829.66 2015-03-06 08:11:06.000 065 21208.11 76.02 42870.55 47829.66 2015-03-06 08:11:07.000 065 21208.11 76.06 42870.58 47829.62 2015-03-06 08:11:08.000 065 21208.10 76.11 42870.53 47829.62 2015-03-06 08:11:09.000 065 21208.10 76.13 42870.49 47829.62 2015-03-06 08:11:10.000 065 21208.10 76.18 42870.49 47829.62 2015-03-06 08:11:11.000 065 21208.12 76.19 42870.49 47829.63 2015-03-06 08:11:12.000 065 21208.14 76.19 42870.47 47829.62 2015-03-06 08:11:13.000 065 21208.13 76.20 42870.51 47829.62 2015-03-06 08:11:14.000 065 21208.14 76.17 42870.51 47829.64 2015-03-06 08:11:15.000 065 21208.14 76.14 42870.52 47829.67 2015-03-06 08:11:16.000 065 21208.16 76.10 42870.53 47829.69 2015-03-06 08:11:17.000 065 21208.16 76.08 42870.59 47829.70 2015-03-06 08:11:18.000 065 21208.15 76.05 42870.62 47829.72 2015-03-06 08:11:19.000 065 21208.16 76.03 42870.61 47829.76 2015-03-06 08:11:20.000 065 21208.14 76.00 42870.64 47829.76 2015-03-06 08:11:21.000 065 21208.11 75.96 42870.67 47829.77 2015-03-06 08:11:22.000 065 21208.08 75.94 42870.69 47829.77 2015-03-06 08:11:23.000 065 21208.07 75.92 42870.68 47829.78 2015-03-06 08:11:24.000 065 21208.04 75.91 42870.66 47829.77 2015-03-06 08:11:25.000 065 21208.04 75.90 42870.66 47829.77 2015-03-06 08:11:26.000 065 21208.04 75.89 42870.70 47829.77 2015-03-06 08:11:27.000 065 21208.01 75.87 42870.66 47829.74 2015-03-06 08:11:28.000 065 21208.01 75.86 42870.65 47829.75 2015-03-06 08:11:29.000 065 21208.04 75.84 42870.65 47829.71 2015-03-06 08:11:30.000 065 21208.08 75.78 42870.64 47829.74 2015-03-06 08:11:31.000 065 21208.06 75.72 42870.63 47829.73 2015-03-06 08:11:32.000 065 21208.09 75.69 42870.60 47829.76 2015-03-06 08:11:33.000 065 21208.12 75.66 42870.64 47829.77 2015-03-06 08:11:34.000 065 21208.12 75.64 42870.64 47829.79 2015-03-06 08:11:35.000 065 21208.15 75.60 42870.62 47829.79 2015-03-06 08:11:36.000 065 21208.16 75.61 42870.64 47829.81 2015-03-06 08:11:37.000 065 21208.14 75.66 42870.67 47829.80 2015-03-06 08:11:38.000 065 21208.13 75.67 42870.68 47829.78 2015-03-06 08:11:39.000 065 21208.10 75.69 42870.65 47829.79 2015-03-06 08:11:40.000 065 21208.07 75.71 42870.65 47829.77 2015-03-06 08:11:41.000 065 21208.05 75.76 42870.66 47829.76 2015-03-06 08:11:42.000 065 21208.04 75.78 42870.62 47829.75 2015-03-06 08:11:43.000 065 21208.01 75.82 42870.66 47829.72 2015-03-06 08:11:44.000 065 21207.96 75.86 42870.67 47829.71 2015-03-06 08:11:45.000 065 21207.91 75.87 42870.66 47829.72 2015-03-06 08:11:46.000 065 21207.84 75.88 42870.67 47829.70 2015-03-06 08:11:47.000 065 21207.80 75.86 42870.70 47829.66 2015-03-06 08:11:48.000 065 21207.80 75.87 42870.68 47829.66 2015-03-06 08:11:49.000 065 21207.76 75.90 42870.68 47829.62 2015-03-06 08:11:50.000 065 21207.72 75.91 42870.65 47829.63 2015-03-06 08:11:51.000 065 21207.71 75.94 42870.65 47829.62 2015-03-06 08:11:52.000 065 21207.69 75.94 42870.67 47829.59 2015-03-06 08:11:53.000 065 21207.69 75.94 42870.68 47829.59 2015-03-06 08:11:54.000 065 21207.73 75.94 42870.66 47829.62 2015-03-06 08:11:55.000 065 21207.77 75.93 42870.68 47829.62 2015-03-06 08:11:56.000 065 21207.79 75.95 42870.65 47829.65 2015-03-06 08:11:57.000 065 21207.83 75.94 42870.62 47829.64 2015-03-06 08:11:58.000 065 21207.85 75.97 42870.63 47829.67 2015-03-06 08:11:59.000 065 21207.90 75.96 42870.66 47829.68 2015-03-06 08:12:00.000 065 21207.91 75.97 42870.67 47829.69 2015-03-06 08:12:01.000 065 21207.94 75.98 42870.70 47829.72 2015-03-06 08:12:02.000 065 21207.93 75.99 42870.72 47829.72 2015-03-06 08:12:03.000 065 21207.89 76.04 42870.73 47829.75 2015-03-06 08:12:04.000 065 21207.86 76.09 42870.70 47829.73 2015-03-06 08:12:05.000 065 21207.76 76.09 42870.70 47829.70 2015-03-06 08:12:06.000 065 21207.68 76.13 42870.70 47829.68 2015-03-06 08:12:07.000 065 21207.59 76.16 42870.69 47829.61 2015-03-06 08:12:08.000 065 21207.52 76.15 42870.71 47829.62 2015-03-06 08:12:09.000 065 21207.45 76.16 42870.71 47829.58 2015-03-06 08:12:10.000 065 21207.36 76.19 42870.73 47829.55 2015-03-06 08:12:11.000 065 21207.29 76.21 42870.70 47829.52 2015-03-06 08:12:12.000 065 21207.20 76.21 42870.74 47829.48 2015-03-06 08:12:13.000 065 21207.17 76.22 42870.73 47829.46 2015-03-06 08:12:14.000 065 21207.14 76.23 42870.71 47829.44 2015-03-06 08:12:15.000 065 21207.12 76.27 42870.73 47829.44 2015-03-06 08:12:16.000 065 21207.15 76.28 42870.71 47829.41 2015-03-06 08:12:17.000 065 21207.15 76.28 42870.70 47829.41 2015-03-06 08:12:18.000 065 21207.20 76.26 42870.70 47829.41 2015-03-06 08:12:19.000 065 21207.25 76.26 42870.70 47829.42 2015-03-06 08:12:20.000 065 21207.27 76.28 42870.68 47829.43 2015-03-06 08:12:21.000 065 21207.30 76.28 42870.69 47829.43 2015-03-06 08:12:22.000 065 21207.34 76.31 42870.69 47829.46 2015-03-06 08:12:23.000 065 21207.37 76.32 42870.71 47829.47 2015-03-06 08:12:24.000 065 21207.37 76.34 42870.72 47829.47 2015-03-06 08:12:25.000 065 21207.41 76.37 42870.68 47829.47 2015-03-06 08:12:26.000 065 21207.42 76.40 42870.65 47829.49 2015-03-06 08:12:27.000 065 21207.39 76.42 42870.64 47829.49 2015-03-06 08:12:28.000 065 21207.39 76.47 42870.65 47829.49 2015-03-06 08:12:29.000 065 21207.41 76.49 42870.68 47829.48 2015-03-06 08:12:30.000 065 21207.37 76.51 42870.69 47829.50 2015-03-06 08:12:31.000 065 21207.33 76.58 42870.69 47829.51 2015-03-06 08:12:32.000 065 21207.29 76.63 42870.70 47829.51 2015-03-06 08:12:33.000 065 21207.23 76.68 42870.75 47829.47 2015-03-06 08:12:34.000 065 21207.19 76.73 42870.79 47829.51 2015-03-06 08:12:35.000 065 21207.14 76.80 42870.79 47829.46 2015-03-06 08:12:36.000 065 21207.09 76.86 42870.79 47829.46 2015-03-06 08:12:37.000 065 21207.07 76.91 42870.79 47829.44 2015-03-06 08:12:38.000 065 21207.10 76.95 42870.82 47829.46 2015-03-06 08:12:39.000 065 21207.14 76.96 42870.85 47829.46 2015-03-06 08:12:40.000 065 21207.21 76.94 42870.87 47829.50 2015-03-06 08:12:41.000 065 21207.34 76.94 42870.84 47829.55 2015-03-06 08:12:42.000 065 21207.44 76.95 42870.81 47829.61 2015-03-06 08:12:43.000 065 21207.56 76.92 42870.86 47829.68 2015-03-06 08:12:44.000 065 21207.66 76.87 42870.87 47829.71 2015-03-06 08:12:45.000 065 21207.72 76.81 42870.84 47829.77 2015-03-06 08:12:46.000 065 21207.79 76.75 42870.88 47829.80 2015-03-06 08:12:47.000 065 21207.82 76.68 42870.89 47829.84 2015-03-06 08:12:48.000 065 21207.87 76.65 42870.92 47829.86 2015-03-06 08:12:49.000 065 21207.89 76.69 42870.94 47829.90 2015-03-06 08:12:50.000 065 21207.90 76.74 42870.92 47829.90 2015-03-06 08:12:51.000 065 21207.90 76.81 42870.92 47829.91 2015-03-06 08:12:52.000 065 21207.89 76.87 42870.87 47829.89 2015-03-06 08:12:53.000 065 21207.86 76.91 42870.84 47829.87 2015-03-06 08:12:54.000 065 21207.80 77.00 42870.88 47829.84 2015-03-06 08:12:55.000 065 21207.73 77.03 42870.86 47829.77 2015-03-06 08:12:56.000 065 21207.65 77.04 42870.81 47829.76 2015-03-06 08:12:57.000 065 21207.55 77.07 42870.84 47829.71 2015-03-06 08:12:58.000 065 21207.46 77.09 42870.83 47829.67 2015-03-06 08:12:59.000 065 21207.46 77.05 42870.83 47829.68 2015-03-06 08:13:00.000 065 21207.42 76.98 42870.84 47829.63 2015-03-06 08:13:01.000 065 21207.41 76.97 42870.87 47829.62 2015-03-06 08:13:02.000 065 21207.41 76.95 42870.88 47829.68 2015-03-06 08:13:03.000 065 21207.44 76.93 42870.87 47829.64 2015-03-06 08:13:04.000 065 21207.46 76.91 42870.84 47829.65 2015-03-06 08:13:05.000 065 21207.46 76.88 42870.84 47829.69 2015-03-06 08:13:06.000 065 21207.46 76.88 42870.84 47829.68 2015-03-06 08:13:07.000 065 21207.50 76.86 42870.86 47829.66 2015-03-06 08:13:08.000 065 21207.51 76.91 42870.84 47829.68 2015-03-06 08:13:09.000 065 21207.51 76.97 42870.85 47829.70 2015-03-06 08:13:10.000 065 21207.52 77.11 42870.81 47829.68 2015-03-06 08:13:11.000 065 21207.52 77.24 42870.81 47829.67 2015-03-06 08:13:12.000 065 21207.53 77.37 42870.78 47829.67 2015-03-06 08:13:13.000 065 21207.51 77.49 42870.73 47829.64 2015-03-06 08:13:14.000 065 21207.51 77.57 42870.74 47829.63 2015-03-06 08:13:15.000 065 21207.48 77.64 42870.71 47829.60 2015-03-06 08:13:16.000 065 21207.48 77.70 42870.66 47829.58 2015-03-06 08:13:17.000 065 21207.42 77.72 42870.65 47829.54 2015-03-06 08:13:18.000 065 21207.36 77.75 42870.66 47829.53 2015-03-06 08:13:19.000 065 21207.36 77.74 42870.67 47829.49 2015-03-06 08:13:20.000 065 21207.32 77.73 42870.68 47829.47 2015-03-06 08:13:21.000 065 21207.23 77.70 42870.66 47829.46 2015-03-06 08:13:22.000 065 21207.20 77.71 42870.70 47829.43 2015-03-06 08:13:23.000 065 21207.20 77.70 42870.69 47829.42 2015-03-06 08:13:24.000 065 21207.21 77.66 42870.69 47829.44 2015-03-06 08:13:25.000 065 21207.23 77.62 42870.70 47829.42 2015-03-06 08:13:26.000 065 21207.28 77.57 42870.69 47829.43 2015-03-06 08:13:27.000 065 21207.32 77.53 42870.67 47829.47 2015-03-06 08:13:28.000 065 21207.36 77.46 42870.66 47829.44 2015-03-06 08:13:29.000 065 21207.46 77.36 42870.65 47829.49 2015-03-06 08:13:30.000 065 21207.55 77.26 42870.64 47829.48 2015-03-06 08:13:31.000 065 21207.59 77.16 42870.63 47829.54 2015-03-06 08:13:32.000 065 21207.66 77.07 42870.62 47829.57 2015-03-06 08:13:33.000 065 21207.71 76.98 42870.65 47829.59 2015-03-06 08:13:34.000 065 21207.68 76.99 42870.67 47829.62 2015-03-06 08:13:35.000 065 21207.65 77.04 42870.66 47829.61 2015-03-06 08:13:36.000 065 21207.65 77.08 42870.64 47829.59 2015-03-06 08:13:37.000 065 21207.68 77.12 42870.62 47829.55 2015-03-06 08:13:38.000 065 21207.66 77.15 42870.59 47829.52 2015-03-06 08:13:39.000 065 21207.64 77.19 42870.54 47829.53 2015-03-06 08:13:40.000 065 21207.62 77.21 42870.59 47829.49 2015-03-06 08:13:41.000 065 21207.65 77.21 42870.58 47829.50 2015-03-06 08:13:42.000 065 21207.62 77.25 42870.59 47829.50 2015-03-06 08:13:43.000 065 21207.63 77.25 42870.61 47829.48 2015-03-06 08:13:44.000 065 21207.64 77.25 42870.57 47829.47 2015-03-06 08:13:45.000 065 21207.67 77.27 42870.58 47829.49 2015-03-06 08:13:46.000 065 21207.71 77.29 42870.60 47829.52 2015-03-06 08:13:47.000 065 21207.78 77.29 42870.60 47829.52 2015-03-06 08:13:48.000 065 21207.84 77.26 42870.58 47829.57 2015-03-06 08:13:49.000 065 21207.95 77.22 42870.60 47829.62 2015-03-06 08:13:50.000 065 21208.07 77.19 42870.60 47829.65 2015-03-06 08:13:51.000 065 21208.17 77.13 42870.61 47829.72 2015-03-06 08:13:52.000 065 21208.27 77.06 42870.64 47829.82 2015-03-06 08:13:53.000 065 21208.41 77.04 42870.69 47829.86 2015-03-06 08:13:54.000 065 21208.48 77.01 42870.68 47829.95 2015-03-06 08:13:55.000 065 21208.53 77.00 42870.69 47829.99 2015-03-06 08:13:56.000 065 21208.58 77.05 42870.72 47830.01 2015-03-06 08:13:57.000 065 21208.59 77.09 42870.66 47830.01 2015-03-06 08:13:58.000 065 21208.59 77.16 42870.62 47830.01 2015-03-06 08:13:59.000 065 21208.56 77.21 42870.62 47829.99 2015-03-06 08:14:00.000 065 21208.55 77.26 42870.58 47829.95 2015-03-06 08:14:01.000 065 21208.54 77.30 42870.54 47829.93 2015-03-06 08:14:02.000 065 21208.50 77.35 42870.50 47829.90 2015-03-06 08:14:03.000 065 21208.47 77.43 42870.52 47829.89 2015-03-06 08:14:04.000 065 21208.46 77.49 42870.49 47829.83 2015-03-06 08:14:05.000 065 21208.47 77.48 42870.47 47829.78 2015-03-06 08:14:06.000 065 21208.48 77.45 42870.44 47829.75 2015-03-06 08:14:07.000 065 21208.51 77.41 42870.44 47829.76 2015-03-06 08:14:08.000 065 21208.58 77.35 42870.43 47829.80 2015-03-06 08:14:09.000 065 21208.64 77.26 42870.48 47829.82 2015-03-06 08:14:10.000 065 21208.69 77.18 42870.49 47829.85 2015-03-06 08:14:11.000 065 21208.73 77.12 42870.54 47829.89 2015-03-06 08:14:12.000 065 21208.76 77.04 42870.54 47829.95 2015-03-06 08:14:13.000 065 21208.80 77.01 42870.49 47829.97 2015-03-06 08:14:14.000 065 21208.83 77.00 42870.49 47830.00 2015-03-06 08:14:15.000 065 21208.81 77.02 42870.48 47829.98 2015-03-06 08:14:16.000 065 21208.80 77.01 42870.45 47829.95 2015-03-06 08:14:17.000 065 21208.79 77.02 42870.40 47829.95 2015-03-06 08:14:18.000 065 21208.73 77.01 42870.39 47829.89 2015-03-06 08:14:19.000 065 21208.68 76.98 42870.39 47829.83 2015-03-06 08:14:20.000 065 21208.63 76.98 42870.37 47829.83 2015-03-06 08:14:21.000 065 21208.59 76.96 42870.36 47829.79 2015-03-06 08:14:22.000 065 21208.52 76.94 42870.34 47829.75 2015-03-06 08:14:23.000 065 21208.46 76.92 42870.38 47829.72 2015-03-06 08:14:24.000 065 21208.42 76.93 42870.38 47829.71 2015-03-06 08:14:25.000 065 21208.38 76.94 42870.37 47829.68 2015-03-06 08:14:26.000 065 21208.34 76.99 42870.39 47829.68 2015-03-06 08:14:27.000 065 21208.32 77.06 42870.36 47829.67 2015-03-06 08:14:28.000 065 21208.37 77.09 42870.36 47829.63 2015-03-06 08:14:29.000 065 21208.36 77.13 42870.35 47829.62 2015-03-06 08:14:30.000 065 21208.35 77.16 42870.35 47829.61 2015-03-06 08:14:31.000 065 21208.37 77.20 42870.32 47829.62 2015-03-06 08:14:32.000 065 21208.38 77.18 42870.33 47829.59 2015-03-06 08:14:33.000 065 21208.45 77.14 42870.34 47829.65 2015-03-06 08:14:34.000 065 21208.51 77.12 42870.32 47829.65 2015-03-06 08:14:35.000 065 21208.57 77.14 42870.34 47829.69 2015-03-06 08:14:36.000 065 21208.63 77.15 42870.33 47829.71 2015-03-06 08:14:37.000 065 21208.65 77.17 42870.37 47829.74 2015-03-06 08:14:38.000 065 21208.70 77.17 42870.36 47829.74 2015-03-06 08:14:39.000 065 21208.70 77.16 42870.33 47829.74 2015-03-06 08:14:40.000 065 21208.73 77.18 42870.35 47829.76 2015-03-06 08:14:41.000 065 21208.74 77.21 42870.29 47829.75 2015-03-06 08:14:42.000 065 21208.74 77.22 42870.28 47829.78 2015-03-06 08:14:43.000 065 21208.72 77.23 42870.29 47829.79 2015-03-06 08:14:44.000 065 21208.70 77.26 42870.33 47829.77 2015-03-06 08:14:45.000 065 21208.68 77.33 42870.31 47829.73 2015-03-06 08:14:46.000 065 21208.65 77.35 42870.31 47829.74 2015-03-06 08:14:47.000 065 21208.60 77.39 42870.30 47829.70 2015-03-06 08:14:48.000 065 21208.56 77.42 42870.27 47829.67 2015-03-06 08:14:49.000 065 21208.54 77.43 42870.28 47829.63 2015-03-06 08:14:50.000 065 21208.52 77.44 42870.27 47829.65 2015-03-06 08:14:51.000 065 21208.48 77.41 42870.30 47829.62 2015-03-06 08:14:52.000 065 21208.47 77.38 42870.30 47829.64 2015-03-06 08:14:53.000 065 21208.46 77.38 42870.30 47829.61 2015-03-06 08:14:54.000 065 21208.46 77.36 42870.30 47829.64 2015-03-06 08:14:55.000 065 21208.46 77.35 42870.27 47829.62 2015-03-06 08:14:56.000 065 21208.48 77.35 42870.27 47829.61 2015-03-06 08:14:57.000 065 21208.48 77.33 42870.30 47829.62 2015-03-06 08:14:58.000 065 21208.50 77.30 42870.29 47829.62 2015-03-06 08:14:59.000 065 21208.50 77.27 42870.30 47829.62 2015-03-06 08:15:00.000 065 21208.52 77.25 42870.30 47829.64 2015-03-06 08:15:01.000 065 21208.56 77.26 42870.30 47829.63 2015-03-06 08:15:02.000 065 21208.57 77.28 42870.31 47829.68 2015-03-06 08:15:03.000 065 21208.55 77.27 42870.30 47829.66 2015-03-06 08:15:04.000 065 21208.55 77.24 42870.31 47829.67 2015-03-06 08:15:05.000 065 21208.57 77.24 42870.32 47829.68 2015-03-06 08:15:06.000 065 21208.55 77.25 42870.32 47829.68 2015-03-06 08:15:07.000 065 21208.51 77.26 42870.35 47829.67 2015-03-06 08:15:08.000 065 21208.49 77.27 42870.33 47829.67 2015-03-06 08:15:09.000 065 21208.46 77.26 42870.34 47829.64 2015-03-06 08:15:10.000 065 21208.43 77.25 42870.34 47829.65 2015-03-06 08:15:11.000 065 21208.39 77.25 42870.34 47829.62 2015-03-06 08:15:12.000 065 21208.39 77.23 42870.36 47829.64 2015-03-06 08:15:13.000 065 21208.40 77.22 42870.36 47829.64 2015-03-06 08:15:14.000 065 21208.43 77.21 42870.37 47829.65 2015-03-06 08:15:15.000 065 21208.44 77.16 42870.35 47829.63 2015-03-06 08:15:16.000 065 21208.45 77.12 42870.34 47829.67 2015-03-06 08:15:17.000 065 21208.46 77.10 42870.33 47829.68 2015-03-06 08:15:18.000 065 21208.48 77.08 42870.35 47829.69 2015-03-06 08:15:19.000 065 21208.50 77.06 42870.36 47829.69 2015-03-06 08:15:20.000 065 21208.51 77.05 42870.37 47829.70 2015-03-06 08:15:21.000 065 21208.54 77.05 42870.39 47829.74 2015-03-06 08:15:22.000 065 21208.58 77.04 42870.37 47829.73 2015-03-06 08:15:23.000 065 21208.57 77.04 42870.40 47829.77 2015-03-06 08:15:24.000 065 21208.56 77.03 42870.43 47829.77 2015-03-06 08:15:25.000 065 21208.56 77.06 42870.43 47829.78 2015-03-06 08:15:26.000 065 21208.54 77.08 42870.42 47829.76 2015-03-06 08:15:27.000 065 21208.51 77.12 42870.41 47829.76 2015-03-06 08:15:28.000 065 21208.48 77.13 42870.44 47829.73 2015-03-06 08:15:29.000 065 21208.47 77.14 42870.41 47829.72 2015-03-06 08:15:30.000 065 21208.48 77.13 42870.39 47829.69 2015-03-06 08:15:31.000 065 21208.45 77.13 42870.41 47829.71 2015-03-06 08:15:32.000 065 21208.47 77.13 42870.41 47829.69 2015-03-06 08:15:33.000 065 21208.43 77.10 42870.38 47829.69 2015-03-06 08:15:34.000 065 21208.44 77.09 42870.40 47829.69 2015-03-06 08:15:35.000 065 21208.44 77.08 42870.43 47829.67 2015-03-06 08:15:36.000 065 21208.45 77.07 42870.38 47829.71 2015-03-06 08:15:37.000 065 21208.47 77.06 42870.41 47829.70 2015-03-06 08:15:38.000 065 21208.50 77.04 42870.39 47829.73 2015-03-06 08:15:39.000 065 21208.53 77.01 42870.38 47829.71 2015-03-06 08:15:40.000 065 21208.54 76.98 42870.41 47829.74 2015-03-06 08:15:41.000 065 21208.57 76.97 42870.41 47829.75 2015-03-06 08:15:42.000 065 21208.60 76.96 42870.42 47829.77 2015-03-06 08:15:43.000 065 21208.58 76.94 42870.40 47829.75 2015-03-06 08:15:44.000 065 21208.56 76.96 42870.40 47829.76 2015-03-06 08:15:45.000 065 21208.56 76.95 42870.39 47829.77 2015-03-06 08:15:46.000 065 21208.54 76.94 42870.38 47829.74 2015-03-06 08:15:47.000 065 21208.54 76.94 42870.39 47829.73 2015-03-06 08:15:48.000 065 21208.53 76.94 42870.40 47829.75 2015-03-06 08:15:49.000 065 21208.53 76.94 42870.45 47829.76 2015-03-06 08:15:50.000 065 21208.54 76.98 42870.47 47829.78 2015-03-06 08:15:51.000 065 21208.53 77.01 42870.44 47829.80 2015-03-06 08:15:52.000 065 21208.56 77.04 42870.47 47829.78 2015-03-06 08:15:53.000 065 21208.56 77.07 42870.46 47829.83 2015-03-06 08:15:54.000 065 21208.60 77.08 42870.51 47829.84 2015-03-06 08:15:55.000 065 21208.64 77.10 42870.53 47829.85 2015-03-06 08:15:56.000 065 21208.70 77.11 42870.60 47829.89 2015-03-06 08:15:57.000 065 21208.71 77.13 42870.61 47829.92 2015-03-06 08:15:58.000 065 21208.73 77.16 42870.62 47829.95 2015-03-06 08:15:59.000 065 21208.76 77.15 42870.63 47829.97 2015-03-06 08:16:00.000 065 21208.75 77.16 42870.68 47829.98 2015-03-06 08:16:01.000 065 21208.77 77.18 42870.67 47830.01 2015-03-06 08:16:02.000 065 21208.79 77.20 42870.67 47830.01 2015-03-06 08:16:03.000 065 21208.79 77.22 42870.64 47830.02 2015-03-06 08:16:04.000 065 21208.76 77.28 42870.65 47830.03 2015-03-06 08:16:05.000 065 21208.76 77.28 42870.66 47830.00 2015-03-06 08:16:06.000 065 21208.76 77.30 42870.64 47830.01 2015-03-06 08:16:07.000 065 21208.74 77.33 42870.65 47830.02 2015-03-06 08:16:08.000 065 21208.74 77.34 42870.62 47830.00 2015-03-06 08:16:09.000 065 21208.72 77.37 42870.60 47830.01 2015-03-06 08:16:10.000 065 21208.70 77.43 42870.59 47829.99 2015-03-06 08:16:11.000 065 21208.69 77.45 42870.59 47829.98 2015-03-06 08:16:12.000 065 21208.65 77.47 42870.58 47829.96 2015-03-06 08:16:13.000 065 21208.62 77.53 42870.57 47829.98 2015-03-06 08:16:14.000 065 21208.63 77.60 42870.56 47829.95 2015-03-06 08:16:15.000 065 21208.62 77.69 42870.52 47829.90 2015-03-06 08:16:16.000 065 21208.63 77.75 42870.49 47829.90 2015-03-06 08:16:17.000 065 21208.62 77.82 42870.49 47829.89 2015-03-06 08:16:18.000 065 21208.60 77.89 42870.50 47829.86 2015-03-06 08:16:19.000 065 21208.57 77.97 42870.47 47829.87 2015-03-06 08:16:20.000 065 21208.56 78.03 42870.45 47829.82 2015-03-06 08:16:21.000 065 21208.55 78.14 42870.44 47829.80 2015-03-06 08:16:22.000 065 21208.53 78.20 42870.43 47829.78 2015-03-06 08:16:23.000 065 21208.49 78.24 42870.37 47829.78 2015-03-06 08:16:24.000 065 21208.40 78.28 42870.33 47829.71 2015-03-06 08:16:25.000 065 21208.28 78.38 42870.26 47829.65 2015-03-06 08:16:26.000 065 21208.19 78.50 42870.20 47829.52 2015-03-06 08:16:27.000 065 21208.17 78.51 42870.14 47829.43 2015-03-06 08:16:28.000 065 21208.12 78.51 42870.12 47829.34 2015-03-06 08:16:29.000 065 21208.12 78.53 42870.11 47829.32 2015-03-06 08:16:30.000 065 21208.09 78.54 42870.11 47829.30 2015-03-06 08:16:31.000 065 21208.06 78.57 42870.14 47829.31 2015-03-06 08:16:32.000 065 21208.03 78.61 42870.15 47829.31 2015-03-06 08:16:33.000 065 21207.96 78.69 42870.14 47829.27 2015-03-06 08:16:34.000 065 21207.90 78.78 42870.08 47829.25 2015-03-06 08:16:35.000 065 21207.85 78.86 42870.05 47829.20 2015-03-06 08:16:36.000 065 21207.80 78.90 42870.04 47829.15 2015-03-06 08:16:37.000 065 21207.81 78.90 42870.04 47829.12 2015-03-06 08:16:38.000 065 21207.80 78.87 42870.04 47829.10 2015-03-06 08:16:39.000 065 21207.80 78.85 42870.06 47829.11 2015-03-06 08:16:40.000 065 21207.79 78.85 42870.10 47829.12 2015-03-06 08:16:41.000 065 21207.81 78.81 42870.09 47829.15 2015-03-06 08:16:42.000 065 21207.79 78.80 42870.09 47829.14 2015-03-06 08:16:43.000 065 21207.79 78.79 42870.11 47829.15 2015-03-06 08:16:44.000 065 21207.81 78.77 42870.17 47829.19 2015-03-06 08:16:45.000 065 21207.82 78.77 42870.19 47829.23 2015-03-06 08:16:46.000 065 21207.78 78.78 42870.24 47829.27 2015-03-06 08:16:47.000 065 21207.76 78.78 42870.27 47829.28 2015-03-06 08:16:48.000 065 21207.78 78.79 42870.28 47829.30 2015-03-06 08:16:49.000 065 21207.77 78.83 42870.31 47829.32 2015-03-06 08:16:50.000 065 21207.74 78.88 42870.30 47829.32 2015-03-06 08:16:51.000 065 21207.70 78.93 42870.33 47829.32 2015-03-06 08:16:52.000 065 21207.67 79.02 42870.31 47829.32 2015-03-06 08:16:53.000 065 21207.66 79.09 42870.30 47829.30 2015-03-06 08:16:54.000 065 21207.64 79.15 42870.26 47829.26 2015-03-06 08:16:55.000 065 21207.64 79.19 42870.23 47829.25 2015-03-06 08:16:56.000 065 21207.60 79.21 42870.22 47829.23 2015-03-06 08:16:57.000 065 21207.66 79.23 42870.23 47829.20 2015-03-06 08:16:58.000 065 21207.69 79.24 42870.21 47829.21 2015-03-06 08:16:59.000 065 21207.64 79.27 42870.18 47829.17 2015-03-06 08:17:00.000 065 21207.65 79.30 42870.17 47829.19 2015-03-06 08:17:01.000 065 21207.61 79.32 42870.21 47829.20 2015-03-06 08:17:02.000 065 21207.57 79.35 42870.16 47829.19 2015-03-06 08:17:03.000 065 21207.55 79.42 42870.20 47829.17 2015-03-06 08:17:04.000 065 21207.53 79.45 42870.19 47829.12 2015-03-06 08:17:05.000 065 21207.50 79.50 42870.20 47829.13 2015-03-06 08:17:06.000 065 21207.49 79.54 42870.19 47829.11 2015-03-06 08:17:07.000 065 21207.46 79.60 42870.19 47829.11 2015-03-06 08:17:08.000 065 21207.44 79.66 42870.20 47829.10 2015-03-06 08:17:09.000 065 21207.40 79.72 42870.18 47829.10 2015-03-06 08:17:10.000 065 21207.40 79.76 42870.15 47829.08 2015-03-06 08:17:11.000 065 21207.38 79.82 42870.18 47829.09 2015-03-06 08:17:12.000 065 21207.39 79.87 42870.18 47829.09 2015-03-06 08:17:13.000 065 21207.36 79.93 42870.19 47829.09 2015-03-06 08:17:14.000 065 21207.40 79.99 42870.19 47829.09 2015-03-06 08:17:15.000 065 21207.37 80.12 42870.18 47829.06 2015-03-06 08:17:16.000 065 21207.33 80.23 42870.14 47829.03 2015-03-06 08:17:17.000 065 21207.34 80.30 42870.12 47829.01 2015-03-06 08:17:18.000 065 21207.31 80.35 42870.08 47828.95 2015-03-06 08:17:19.000 065 21207.31 80.30 42870.04 47828.90 2015-03-06 08:17:20.000 065 21207.31 80.28 42870.05 47828.91 2015-03-06 08:17:21.000 065 21207.28 80.32 42870.09 47828.94 2015-03-06 08:17:22.000 065 21207.27 80.35 42870.09 47828.92 2015-03-06 08:17:23.000 065 21207.23 80.37 42870.05 47828.94 2015-03-06 08:17:24.000 065 21207.20 80.39 42870.08 47828.92 2015-03-06 08:17:25.000 065 21207.14 80.42 42870.08 47828.87 2015-03-06 08:17:26.000 065 21207.06 80.48 42870.04 47828.84 2015-03-06 08:17:27.000 065 21206.99 80.54 42869.99 47828.77 2015-03-06 08:17:28.000 065 21206.93 80.54 42869.96 47828.70 2015-03-06 08:17:29.000 065 21206.90 80.57 42869.92 47828.63 2015-03-06 08:17:30.000 065 21206.86 80.59 42869.88 47828.58 2015-03-06 08:17:31.000 065 21206.81 80.63 42869.86 47828.55 2015-03-06 08:17:32.000 065 21206.79 80.67 42869.83 47828.50 2015-03-06 08:17:33.000 065 21206.80 80.65 42869.82 47828.48 2015-03-06 08:17:34.000 065 21206.81 80.61 42869.81 47828.46 2015-03-06 08:17:35.000 065 21206.82 80.62 42869.81 47828.47 2015-03-06 08:17:36.000 065 21206.79 80.66 42869.80 47828.44 2015-03-06 08:17:37.000 065 21206.84 80.68 42869.82 47828.46 2015-03-06 08:17:38.000 065 21206.82 80.72 42869.77 47828.47 2015-03-06 08:17:39.000 065 21206.83 80.76 42869.75 47828.45 2015-03-06 08:17:40.000 065 21206.83 80.80 42869.78 47828.46 2015-03-06 08:17:41.000 065 21206.83 80.85 42869.77 47828.46 2015-03-06 08:17:42.000 065 21206.84 80.87 42869.76 47828.48 2015-03-06 08:17:43.000 065 21206.86 80.91 42869.76 47828.46 2015-03-06 08:17:44.000 065 21206.86 80.89 42869.74 47828.45 2015-03-06 08:17:45.000 065 21206.87 80.90 42869.72 47828.45 2015-03-06 08:17:46.000 065 21206.83 80.90 42869.73 47828.44 2015-03-06 08:17:47.000 065 21206.81 80.90 42869.76 47828.46 2015-03-06 08:17:48.000 065 21206.86 80.81 42869.79 47828.47 2015-03-06 08:17:49.000 065 21206.91 80.74 42869.83 47828.49 2015-03-06 08:17:50.000 065 21206.91 80.72 42869.87 47828.54 2015-03-06 08:17:51.000 065 21206.90 80.71 42869.89 47828.58 2015-03-06 08:17:52.000 065 21206.91 80.71 42869.93 47828.62 2015-03-06 08:17:53.000 065 21206.91 80.69 42869.93 47828.65 2015-03-06 08:17:54.000 065 21206.84 80.75 42869.94 47828.65 2015-03-06 08:17:55.000 065 21206.80 80.83 42869.94 47828.60 2015-03-06 08:17:56.000 065 21206.78 80.86 42869.91 47828.60 2015-03-06 08:17:57.000 065 21206.75 80.88 42869.88 47828.56 2015-03-06 08:17:58.000 065 21206.73 80.87 42869.83 47828.50 2015-03-06 08:17:59.000 065 21206.72 80.84 42869.85 47828.49 2015-03-06 08:18:00.000 065 21206.64 80.83 42869.86 47828.45 2015-03-06 08:18:01.000 065 21206.61 80.86 42869.85 47828.44 2015-03-06 08:18:02.000 065 21206.59 80.84 42869.88 47828.45 2015-03-06 08:18:03.000 065 21206.62 80.79 42869.88 47828.42 2015-03-06 08:18:04.000 065 21206.66 80.74 42869.92 47828.45 2015-03-06 08:18:05.000 065 21206.69 80.75 42869.97 47828.50 2015-03-06 08:18:06.000 065 21206.73 80.81 42869.96 47828.57 2015-03-06 08:18:07.000 065 21206.76 80.85 42869.99 47828.60 2015-03-06 08:18:08.000 065 21206.81 80.88 42870.04 47828.63 2015-03-06 08:18:09.000 065 21206.84 80.89 42870.06 47828.67 2015-03-06 08:18:10.000 065 21206.86 80.87 42870.02 47828.71 2015-03-06 08:18:11.000 065 21206.90 80.90 42870.03 47828.74 2015-03-06 08:18:12.000 065 21206.94 80.95 42870.05 47828.76 2015-03-06 08:18:13.000 065 21206.97 80.97 42870.10 47828.80 2015-03-06 08:18:14.000 065 21206.99 80.98 42870.10 47828.80 2015-03-06 08:18:15.000 065 21207.02 81.00 42870.09 47828.81 2015-03-06 08:18:16.000 065 21207.07 81.03 42870.10 47828.85 2015-03-06 08:18:17.000 065 21207.08 81.05 42870.08 47828.84 2015-03-06 08:18:18.000 065 21207.08 81.09 42870.06 47828.84 2015-03-06 08:18:19.000 065 21207.08 81.11 42870.03 47828.84 2015-03-06 08:18:20.000 065 21207.08 81.13 42870.01 47828.81 2015-03-06 08:18:21.000 065 21207.05 81.09 42870.01 47828.81 2015-03-06 08:18:22.000 065 21207.00 81.05 42870.02 47828.80 2015-03-06 08:18:23.000 065 21206.92 81.02 42870.05 47828.77 2015-03-06 08:18:24.000 065 21206.93 81.03 42870.03 47828.75 2015-03-06 08:18:25.000 065 21206.92 81.07 42870.04 47828.75 2015-03-06 08:18:26.000 065 21206.90 81.09 42870.03 47828.74 2015-03-06 08:18:27.000 065 21206.89 81.09 42869.98 47828.69 2015-03-06 08:18:28.000 065 21206.91 81.08 42870.01 47828.72 2015-03-06 08:18:29.000 065 21206.95 81.02 42869.98 47828.70 2015-03-06 08:18:30.000 065 21206.98 80.92 42870.02 47828.72 2015-03-06 08:18:31.000 065 21207.03 80.86 42870.04 47828.76 2015-03-06 08:18:32.000 065 21207.08 80.82 42870.06 47828.81 2015-03-06 08:18:33.000 065 21207.16 80.79 42870.07 47828.85 2015-03-06 08:18:34.000 065 21207.24 80.71 42870.12 47828.88 2015-03-06 08:18:35.000 065 21207.29 80.64 42870.13 47828.94 2015-03-06 08:18:36.000 065 21207.35 80.58 42870.16 47828.98 2015-03-06 08:18:37.000 065 21207.40 80.52 42870.15 47829.02 2015-03-06 08:18:38.000 065 21207.45 80.52 42870.17 47829.09 2015-03-06 08:18:39.000 065 21207.48 80.51 42870.18 47829.07 2015-03-06 08:18:40.000 065 21207.51 80.52 42870.19 47829.13 2015-03-06 08:18:41.000 065 21207.51 80.53 42870.17 47829.15 2015-03-06 08:18:42.000 065 21207.52 80.55 42870.15 47829.14 2015-03-06 08:18:43.000 065 21207.53 80.56 42870.19 47829.15 2015-03-06 08:18:44.000 065 21207.49 80.61 42870.19 47829.14 2015-03-06 08:18:45.000 065 21207.48 80.69 42870.17 47829.15 2015-03-06 08:18:46.000 065 21207.52 80.71 42870.13 47829.12 2015-03-06 08:18:47.000 065 21207.50 80.74 42870.15 47829.11 2015-03-06 08:18:48.000 065 21207.50 80.78 42870.14 47829.10 2015-03-06 08:18:49.000 065 21207.53 80.79 42870.15 47829.09 2015-03-06 08:18:50.000 065 21207.53 80.83 42870.14 47829.08 2015-03-06 08:18:51.000 065 21207.55 80.88 42870.13 47829.07 2015-03-06 08:18:52.000 065 21207.59 80.90 42870.09 47829.04 2015-03-06 08:18:53.000 065 21207.59 80.94 42870.06 47829.06 2015-03-06 08:18:54.000 065 21207.60 80.96 42870.05 47829.04 2015-03-06 08:18:55.000 065 21207.62 80.99 42870.03 47829.03 2015-03-06 08:18:56.000 065 21207.62 80.97 42870.02 47829.03 2015-03-06 08:18:57.000 065 21207.64 80.99 42870.01 47829.02 2015-03-06 08:18:58.000 065 21207.67 81.01 42870.04 47829.03 2015-03-06 08:18:59.000 065 21207.70 80.99 42870.03 47829.04 2015-03-06 08:19:00.000 065 21207.70 80.99 42870.02 47829.04 2015-03-06 08:19:01.000 065 21207.72 81.00 42870.01 47829.02 2015-03-06 08:19:02.000 065 21207.72 81.03 42870.00 47829.03 2015-03-06 08:19:03.000 065 21207.72 81.02 42869.97 47829.04 2015-03-06 08:19:04.000 065 21207.74 81.00 42870.01 47829.04 2015-03-06 08:19:05.000 065 21207.74 80.93 42870.05 47829.06 2015-03-06 08:19:06.000 065 21207.73 80.89 42870.08 47829.06 2015-03-06 08:19:07.000 065 21207.75 80.86 42870.12 47829.11 2015-03-06 08:19:08.000 065 21207.75 80.82 42870.13 47829.16 2015-03-06 08:19:09.000 065 21207.77 80.83 42870.17 47829.22 2015-03-06 08:19:10.000 065 21207.75 80.84 42870.21 47829.22 2015-03-06 08:19:11.000 065 21207.72 80.85 42870.21 47829.27 2015-03-06 08:19:12.000 065 21207.69 80.91 42870.27 47829.28 2015-03-06 08:19:13.000 065 21207.65 80.94 42870.22 47829.24 2015-03-06 08:19:14.000 065 21207.66 80.93 42870.19 47829.24 2015-03-06 08:19:15.000 065 21207.65 80.98 42870.18 47829.20 2015-03-06 08:19:16.000 065 21207.63 81.02 42870.17 47829.20 2015-03-06 08:19:17.000 065 21207.64 81.03 42870.16 47829.18 2015-03-06 08:19:18.000 065 21207.66 81.01 42870.19 47829.15 2015-03-06 08:19:19.000 065 21207.67 81.05 42870.13 47829.15 2015-03-06 08:19:20.000 065 21207.72 81.07 42870.09 47829.18 2015-03-06 08:19:21.000 065 21207.79 81.05 42870.12 47829.17 2015-03-06 08:19:22.000 065 21207.78 81.09 42870.08 47829.16 2015-03-06 08:19:23.000 065 21207.78 81.10 42870.07 47829.19 2015-03-06 08:19:24.000 065 21207.81 81.12 42870.10 47829.19 2015-03-06 08:19:25.000 065 21207.82 81.13 42870.09 47829.17 2015-03-06 08:19:26.000 065 21207.83 81.16 42870.09 47829.16 2015-03-06 08:19:27.000 065 21207.79 81.22 42870.09 47829.15 2015-03-06 08:19:28.000 065 21207.78 81.30 42870.07 47829.17 2015-03-06 08:19:29.000 065 21207.77 81.37 42870.04 47829.11 2015-03-06 08:19:30.000 065 21207.73 81.42 42870.02 47829.08 2015-03-06 08:19:31.000 065 21207.67 81.46 42870.00 47829.05 2015-03-06 08:19:32.000 065 21207.63 81.51 42869.99 47829.03 2015-03-06 08:19:33.000 065 21207.60 81.53 42870.00 47828.99 2015-03-06 08:19:34.000 065 21207.60 81.55 42869.91 47828.96 2015-03-06 08:19:35.000 065 21207.57 81.59 42869.93 47828.94 2015-03-06 08:19:36.000 065 21207.58 81.61 42869.95 47828.91 2015-03-06 08:19:37.000 065 21207.59 81.64 42869.91 47828.91 2015-03-06 08:19:38.000 065 21207.58 81.63 42869.93 47828.92 2015-03-06 08:19:39.000 065 21207.59 81.64 42869.93 47828.90 2015-03-06 08:19:40.000 065 21207.60 81.67 42869.91 47828.86 2015-03-06 08:19:41.000 065 21207.59 81.70 42869.89 47828.89 2015-03-06 08:19:42.000 065 21207.58 81.75 42869.87 47828.87 2015-03-06 08:19:43.000 065 21207.60 81.76 42869.84 47828.85 2015-03-06 08:19:44.000 065 21207.62 81.76 42869.83 47828.82 2015-03-06 08:19:45.000 065 21207.64 81.74 42869.83 47828.84 2015-03-06 08:19:46.000 065 21207.61 81.77 42869.79 47828.81 2015-03-06 08:19:47.000 065 21207.60 81.79 42869.81 47828.81 2015-03-06 08:19:48.000 065 21207.62 81.84 42869.79 47828.77 2015-03-06 08:19:49.000 065 21207.62 81.88 42869.77 47828.77 2015-03-06 08:19:50.000 065 21207.67 81.84 42869.73 47828.76 2015-03-06 08:19:51.000 065 21207.73 81.80 42869.72 47828.78 2015-03-06 08:19:52.000 065 21207.74 81.77 42869.74 47828.81 2015-03-06 08:19:53.000 065 21207.75 81.76 42869.78 47828.81 2015-03-06 08:19:54.000 065 21207.73 81.76 42869.76 47828.83 2015-03-06 08:19:55.000 065 21207.74 81.77 42869.78 47828.83 2015-03-06 08:19:56.000 065 21207.76 81.76 42869.79 47828.83 2015-03-06 08:19:57.000 065 21207.76 81.74 42869.78 47828.85 2015-03-06 08:19:58.000 065 21207.77 81.70 42869.79 47828.86 2015-03-06 08:19:59.000 065 21207.77 81.68 42869.81 47828.88 2015-03-06 08:20:00.000 065 21207.79 81.65 42869.83 47828.88 2015-03-06 08:20:01.000 065 21207.80 81.62 42869.84 47828.89 2015-03-06 08:20:02.000 065 21207.78 81.58 42869.84 47828.93 2015-03-06 08:20:03.000 065 21207.79 81.59 42869.84 47828.89 2015-03-06 08:20:04.000 065 21207.76 81.58 42869.84 47828.92 2015-03-06 08:20:05.000 065 21207.76 81.57 42869.83 47828.90 2015-03-06 08:20:06.000 065 21207.76 81.60 42869.84 47828.89 2015-03-06 08:20:07.000 065 21207.76 81.59 42869.81 47828.87 2015-03-06 08:20:08.000 065 21207.76 81.60 42869.80 47828.85 2015-03-06 08:20:09.000 065 21207.77 81.58 42869.77 47828.83 2015-03-06 08:20:10.000 065 21207.74 81.56 42869.71 47828.82 2015-03-06 08:20:11.000 065 21207.69 81.54 42869.74 47828.80 2015-03-06 08:20:12.000 065 21207.67 81.53 42869.75 47828.79 2015-03-06 08:20:13.000 065 21207.67 81.50 42869.77 47828.80 2015-03-06 08:20:14.000 065 21207.69 81.51 42869.73 47828.78 2015-03-06 08:20:15.000 065 21207.65 81.54 42869.74 47828.80 2015-03-06 08:20:16.000 065 21207.63 81.52 42869.78 47828.78 2015-03-06 08:20:17.000 065 21207.61 81.51 42869.76 47828.77 2015-03-06 08:20:18.000 065 21207.61 81.48 42869.75 47828.76 2015-03-06 08:20:19.000 065 21207.57 81.45 42869.76 47828.75 2015-03-06 08:20:20.000 065 21207.54 81.44 42869.77 47828.72 2015-03-06 08:20:21.000 065 21207.55 81.40 42869.80 47828.71 2015-03-06 08:20:22.000 065 21207.54 81.38 42869.76 47828.76 2015-03-06 08:20:23.000 065 21207.52 81.37 42869.78 47828.75 2015-03-06 08:20:24.000 065 21207.53 81.33 42869.78 47828.74 2015-03-06 08:20:25.000 065 21207.52 81.37 42869.79 47828.76 2015-03-06 08:20:26.000 065 21207.52 81.37 42869.80 47828.76 2015-03-06 08:20:27.000 065 21207.53 81.38 42869.81 47828.75 2015-03-06 08:20:28.000 065 21207.54 81.44 42869.76 47828.75 2015-03-06 08:20:29.000 065 21207.53 81.53 42869.77 47828.70 2015-03-06 08:20:30.000 065 21207.51 81.59 42869.71 47828.67 2015-03-06 08:20:31.000 065 21207.53 81.64 42869.70 47828.61 2015-03-06 08:20:32.000 065 21207.54 81.67 42869.67 47828.62 2015-03-06 08:20:33.000 065 21207.57 81.71 42869.62 47828.60 2015-03-06 08:20:34.000 065 21207.55 81.76 42869.60 47828.61 2015-03-06 08:20:35.000 065 21207.56 81.79 42869.58 47828.60 2015-03-06 08:20:36.000 065 21207.59 81.81 42869.55 47828.58 2015-03-06 08:20:37.000 065 21207.62 81.82 42869.56 47828.59 2015-03-06 08:20:38.000 065 21207.61 81.85 42869.54 47828.59 2015-03-06 08:20:39.000 065 21207.63 81.86 42869.53 47828.58 2015-03-06 08:20:40.000 065 21207.62 81.90 42869.56 47828.57 2015-03-06 08:20:41.000 065 21207.58 81.91 42869.51 47828.56 2015-03-06 08:20:42.000 065 21207.58 81.86 42869.52 47828.55 2015-03-06 08:20:43.000 065 21207.56 81.84 42869.53 47828.55 2015-03-06 08:20:44.000 065 21207.53 81.83 42869.54 47828.54 2015-03-06 08:20:45.000 065 21207.51 81.80 42869.55 47828.52 2015-03-06 08:20:46.000 065 21207.50 81.76 42869.55 47828.51 2015-03-06 08:20:47.000 065 21207.49 81.68 42869.50 47828.51 2015-03-06 08:20:48.000 065 21207.49 81.60 42869.56 47828.55 2015-03-06 08:20:49.000 065 21207.49 81.58 42869.58 47828.58 2015-03-06 08:20:50.000 065 21207.48 81.60 42869.60 47828.57 2015-03-06 08:20:51.000 065 21207.47 81.65 42869.59 47828.58 2015-03-06 08:20:52.000 065 21207.46 81.66 42869.56 47828.58 2015-03-06 08:20:53.000 065 21207.50 81.66 42869.51 47828.56 2015-03-06 08:20:54.000 065 21207.49 81.70 42869.49 47828.53 2015-03-06 08:20:55.000 065 21207.50 81.73 42869.45 47828.51 2015-03-06 08:20:56.000 065 21207.52 81.75 42869.41 47828.47 2015-03-06 08:20:57.000 065 21207.55 81.75 42869.38 47828.42 2015-03-06 08:20:58.000 065 21207.57 81.74 42869.35 47828.39 2015-03-06 08:20:59.000 065 21207.63 81.68 42869.33 47828.40 2015-03-06 08:21:00.000 065 21207.67 81.62 42869.33 47828.41 2015-03-06 08:21:01.000 065 21207.73 81.59 42869.36 47828.41 2015-03-06 08:21:02.000 065 21207.80 81.54 42869.38 47828.46 2015-03-06 08:21:03.000 065 21207.87 81.51 42869.39 47828.52 2015-03-06 08:21:04.000 065 21207.90 81.43 42869.44 47828.55 2015-03-06 08:21:05.000 065 21207.91 81.37 42869.46 47828.58 2015-03-06 08:21:06.000 065 21207.98 81.30 42869.48 47828.65 2015-03-06 08:21:07.000 065 21208.04 81.18 42869.54 47828.67 2015-03-06 08:21:08.000 065 21208.13 81.05 42869.62 47828.79 2015-03-06 08:21:09.000 065 21208.17 80.96 42869.67 47828.86 2015-03-06 08:21:10.000 065 21208.18 80.94 42869.74 47828.98 2015-03-06 08:21:11.000 065 21208.23 80.93 42869.81 47829.04 2015-03-06 08:21:12.000 065 21208.26 80.91 42869.80 47829.09 2015-03-06 08:21:13.000 065 21208.29 80.92 42869.80 47829.14 2015-03-06 08:21:14.000 065 21208.32 80.93 42869.85 47829.16 2015-03-06 08:21:15.000 065 21208.33 80.94 42869.87 47829.17 2015-03-06 08:21:16.000 065 21208.34 81.00 42869.88 47829.19 2015-03-06 08:21:17.000 065 21208.35 80.98 42869.87 47829.17 2015-03-06 08:21:18.000 065 21208.34 81.00 42869.84 47829.17 2015-03-06 08:21:19.000 065 21208.36 80.97 42869.81 47829.17 2015-03-06 08:21:20.000 065 21208.41 80.93 42869.81 47829.17 2015-03-06 08:21:21.000 065 21208.47 80.93 42869.80 47829.18 2015-03-06 08:21:22.000 065 21208.49 80.93 42869.81 47829.19 2015-03-06 08:21:23.000 065 21208.50 80.92 42869.81 47829.22 2015-03-06 08:21:24.000 065 21208.50 80.91 42869.80 47829.21 2015-03-06 08:21:25.000 065 21208.50 80.88 42869.81 47829.22 2015-03-06 08:21:26.000 065 21208.47 80.86 42869.79 47829.20 2015-03-06 08:21:27.000 065 21208.46 80.85 42869.78 47829.18 2015-03-06 08:21:28.000 065 21208.48 80.84 42869.79 47829.18 2015-03-06 08:21:29.000 065 21208.47 80.82 42869.80 47829.18 2015-03-06 08:21:30.000 065 21208.49 80.82 42869.77 47829.15 2015-03-06 08:21:31.000 065 21208.50 80.80 42869.72 47829.14 2015-03-06 08:21:32.000 065 21208.49 80.75 42869.75 47829.15 2015-03-06 08:21:33.000 065 21208.52 80.65 42869.79 47829.13 2015-03-06 08:21:34.000 065 21208.54 80.59 42869.82 47829.19 2015-03-06 08:21:35.000 065 21208.59 80.56 42869.84 47829.24 2015-03-06 08:21:36.000 065 21208.63 80.54 42869.84 47829.28 2015-03-06 08:21:37.000 065 21208.61 80.56 42869.84 47829.32 2015-03-06 08:21:38.000 065 21208.62 80.58 42869.86 47829.32 2015-03-06 08:21:39.000 065 21208.65 80.59 42869.90 47829.35 2015-03-06 08:21:40.000 065 21208.67 80.58 42869.93 47829.38 2015-03-06 08:21:41.000 065 21208.70 80.58 42869.91 47829.40 2015-03-06 08:21:42.000 065 21208.70 80.60 42869.90 47829.40 2015-03-06 08:21:43.000 065 21208.71 80.62 42869.93 47829.41 2015-03-06 08:21:44.000 065 21208.70 80.65 42869.97 47829.42 2015-03-06 08:21:45.000 065 21208.70 80.68 42869.94 47829.40 2015-03-06 08:21:46.000 065 21208.67 80.73 42869.92 47829.42 2015-03-06 08:21:47.000 065 21208.64 80.74 42869.92 47829.38 2015-03-06 08:21:48.000 065 21208.60 80.74 42869.91 47829.33 2015-03-06 08:21:49.000 065 21208.56 80.76 42869.90 47829.33 2015-03-06 08:21:50.000 065 21208.57 80.77 42869.89 47829.32 2015-03-06 08:21:51.000 065 21208.58 80.76 42869.86 47829.29 2015-03-06 08:21:52.000 065 21208.58 80.75 42869.85 47829.27 2015-03-06 08:21:53.000 065 21208.59 80.75 42869.83 47829.26 2015-03-06 08:21:54.000 065 21208.59 80.75 42869.83 47829.27 2015-03-06 08:21:55.000 065 21208.61 80.76 42869.82 47829.25 2015-03-06 08:21:56.000 065 21208.61 80.81 42869.78 47829.24 2015-03-06 08:21:57.000 065 21208.65 80.84 42869.77 47829.25 2015-03-06 08:21:58.000 065 21208.66 80.88 42869.77 47829.26 2015-03-06 08:21:59.000 065 21208.68 80.92 42869.78 47829.24 2015-03-06 08:22:00.000 065 21208.69 80.97 42869.73 47829.22 2015-03-06 08:22:01.000 065 21208.66 81.02 42869.72 47829.23 2015-03-06 08:22:02.000 065 21208.59 81.05 42869.73 47829.19 2015-03-06 08:22:03.000 065 21208.58 81.10 42869.74 47829.19 2015-03-06 08:22:04.000 065 21208.55 81.12 42869.73 47829.18 2015-03-06 08:22:05.000 065 21208.53 81.10 42869.74 47829.17 2015-03-06 08:22:06.000 065 21208.48 81.09 42869.74 47829.16 2015-03-06 08:22:07.000 065 21208.43 81.06 42869.80 47829.17 2015-03-06 08:22:08.000 065 21208.37 81.01 42869.83 47829.14 2015-03-06 08:22:09.000 065 21208.35 81.01 42869.83 47829.15 2015-03-06 08:22:10.000 065 21208.35 81.00 42869.87 47829.18 2015-03-06 08:22:11.000 065 21208.35 80.99 42869.91 47829.20 2015-03-06 08:22:12.000 065 21208.32 80.99 42869.88 47829.20 2015-03-06 08:22:13.000 065 21208.29 81.02 42869.90 47829.23 2015-03-06 08:22:14.000 065 21208.26 81.04 42869.94 47829.20 2015-03-06 08:22:15.000 065 21208.24 81.08 42869.91 47829.21 2015-03-06 08:22:16.000 065 21208.18 81.14 42869.90 47829.16 2015-03-06 08:22:17.000 065 21208.11 81.22 42869.88 47829.11 2015-03-06 08:22:18.000 065 21208.11 81.27 42869.83 47829.11 2015-03-06 08:22:19.000 065 21208.09 81.30 42869.81 47829.03 2015-03-06 08:22:20.000 065 21208.07 81.34 42869.77 47829.02 2015-03-06 08:22:21.000 065 21208.05 81.39 42869.77 47828.98 2015-03-06 08:22:22.000 065 21208.09 81.42 42869.73 47828.98 2015-03-06 08:22:23.000 065 21208.09 81.46 42869.71 47828.97 2015-03-06 08:22:24.000 065 21208.12 81.52 42869.71 47828.95 2015-03-06 08:22:25.000 065 21208.10 81.54 42869.68 47828.95 2015-03-06 08:22:26.000 065 21208.08 81.55 42869.67 47828.90 2015-03-06 08:22:27.000 065 21208.03 81.54 42869.66 47828.92 2015-03-06 08:22:28.000 065 21208.03 81.50 42869.67 47828.86 2015-03-06 08:22:29.000 065 21207.99 81.51 42869.66 47828.87 2015-03-06 08:22:30.000 065 21207.98 81.47 42869.67 47828.84 2015-03-06 08:22:31.000 065 21207.95 81.44 42869.68 47828.84 2015-03-06 08:22:32.000 065 21207.95 81.43 42869.71 47828.85 2015-03-06 08:22:33.000 065 21207.93 81.43 42869.72 47828.83 2015-03-06 08:22:34.000 065 21207.91 81.44 42869.72 47828.85 2015-03-06 08:22:35.000 065 21207.88 81.48 42869.70 47828.84 2015-03-06 08:22:36.000 065 21207.87 81.52 42869.70 47828.85 2015-03-06 08:22:37.000 065 21207.85 81.57 42869.66 47828.85 2015-03-06 08:22:38.000 065 21207.81 81.63 42869.69 47828.86 2015-03-06 08:22:39.000 065 21207.81 81.68 42869.73 47828.83 2015-03-06 08:22:40.000 065 21207.81 81.75 42869.72 47828.83 2015-03-06 08:22:41.000 065 21207.78 81.78 42869.70 47828.82 2015-03-06 08:22:42.000 065 21207.78 81.81 42869.71 47828.78 2015-03-06 08:22:43.000 065 21207.79 81.81 42869.72 47828.80 2015-03-06 08:22:44.000 065 21207.81 81.79 42869.72 47828.78 2015-03-06 08:22:45.000 065 21207.81 81.77 42869.76 47828.83 2015-03-06 08:22:46.000 065 21207.81 81.73 42869.77 47828.83 2015-03-06 08:22:47.000 065 21207.77 81.68 42869.78 47828.84 2015-03-06 08:22:48.000 065 21207.75 81.63 42869.79 47828.88 2015-03-06 08:22:49.000 065 21207.71 81.60 42869.86 47828.91 2015-03-06 08:22:50.000 065 21207.70 81.61 42869.90 47828.92 2015-03-06 08:22:51.000 065 21207.67 81.62 42869.90 47828.91 2015-03-06 08:22:52.000 065 21207.63 81.64 42869.91 47828.91 2015-03-06 08:22:53.000 065 21207.61 81.65 42869.94 47828.93 2015-03-06 08:22:54.000 065 21207.57 81.68 42869.94 47828.94 2015-03-06 08:22:55.000 065 21207.55 81.74 42869.93 47828.92 2015-03-06 08:22:56.000 065 21207.53 81.78 42869.92 47828.89 2015-03-06 08:22:57.000 065 21207.48 81.79 42869.94 47828.85 2015-03-06 08:22:58.000 065 21207.47 81.80 42869.93 47828.86 2015-03-06 08:22:59.000 065 21207.44 81.82 42869.90 47828.84 2015-03-06 08:23:00.000 065 21207.43 81.84 42869.90 47828.81 2015-03-06 08:23:01.000 065 21207.41 81.86 42869.90 47828.79 2015-03-06 08:23:02.000 065 21207.39 81.85 42869.88 47828.76 2015-03-06 08:23:03.000 065 21207.37 81.82 42869.84 47828.74 2015-03-06 08:23:04.000 065 21207.37 81.79 42869.83 47828.73 2015-03-06 08:23:05.000 065 21207.38 81.79 42869.83 47828.73 2015-03-06 08:23:06.000 065 21207.35 81.80 42869.82 47828.73 2015-03-06 08:23:07.000 065 21207.37 81.77 42869.85 47828.74 2015-03-06 08:23:08.000 065 21207.41 81.76 42869.85 47828.73 2015-03-06 08:23:09.000 065 21207.42 81.76 42869.84 47828.75 2015-03-06 08:23:10.000 065 21207.40 81.73 42869.83 47828.76 2015-03-06 08:23:11.000 065 21207.39 81.70 42869.84 47828.75 2015-03-06 08:23:12.000 065 21207.39 81.68 42869.85 47828.73 2015-03-06 08:23:13.000 065 21207.35 81.71 42869.84 47828.73 2015-03-06 08:23:14.000 065 21207.31 81.75 42869.81 47828.73 2015-03-06 08:23:15.000 065 21207.27 81.81 42869.74 47828.66 2015-03-06 08:23:16.000 065 21207.23 81.86 42869.71 47828.65 2015-03-06 08:23:17.000 065 21207.16 81.91 42869.71 47828.60 2015-03-06 08:23:18.000 065 21207.11 81.98 42869.67 47828.54 2015-03-06 08:23:19.000 065 21207.07 82.03 42869.60 47828.49 2015-03-06 08:23:20.000 065 21207.07 82.08 42869.59 47828.44 2015-03-06 08:23:21.000 065 21207.08 82.12 42869.56 47828.42 2015-03-06 08:23:22.000 065 21207.07 82.14 42869.57 47828.37 2015-03-06 08:23:23.000 065 21207.06 82.16 42869.53 47828.35 2015-03-06 08:23:24.000 065 21207.07 82.15 42869.50 47828.33 2015-03-06 08:23:25.000 065 21207.09 82.14 42869.48 47828.34 2015-03-06 08:23:26.000 065 21207.14 82.18 42869.48 47828.32 2015-03-06 08:23:27.000 065 21207.18 82.19 42869.45 47828.33 2015-03-06 08:23:28.000 065 21207.22 82.20 42869.45 47828.33 2015-03-06 08:23:29.000 065 21207.24 82.19 42869.42 47828.33 2015-03-06 08:23:30.000 065 21207.24 82.25 42869.43 47828.33 2015-03-06 08:23:31.000 065 21207.24 82.32 42869.38 47828.35 2015-03-06 08:23:32.000 065 21207.23 82.40 42869.36 47828.30 2015-03-06 08:23:33.000 065 21207.23 82.47 42869.36 47828.27 2015-03-06 08:23:34.000 065 21207.20 82.59 42869.33 47828.25 2015-03-06 08:23:35.000 065 21207.15 82.69 42869.24 47828.19 2015-03-06 08:23:36.000 065 21207.14 82.74 42869.18 47828.10 2015-03-06 08:23:37.000 065 21207.10 82.78 42869.12 47828.02 2015-03-06 08:23:38.000 065 21207.08 82.79 42869.07 47827.96 2015-03-06 08:23:39.000 065 21207.06 82.83 42869.06 47827.91 2015-03-06 08:23:40.000 065 21207.02 82.83 42869.03 47827.88 2015-03-06 08:23:41.000 065 21207.00 82.85 42869.01 47827.86 2015-03-06 08:23:42.000 065 21206.96 82.87 42868.99 47827.84 2015-03-06 08:23:43.000 065 21206.93 82.87 42869.00 47827.82 2015-03-06 08:23:44.000 065 21206.94 82.88 42868.97 47827.78 2015-03-06 08:23:45.000 065 21206.95 82.88 42868.96 47827.78 2015-03-06 08:23:46.000 065 21206.98 82.85 42868.99 47827.77 2015-03-06 08:23:47.000 065 21206.99 82.82 42868.99 47827.79 2015-03-06 08:23:48.000 065 21207.02 82.78 42869.03 47827.79 2015-03-06 08:23:49.000 065 21207.04 82.77 42869.00 47827.85 2015-03-06 08:23:50.000 065 21207.04 82.77 42869.00 47827.86 2015-03-06 08:23:51.000 065 21207.11 82.80 42868.99 47827.86 2015-03-06 08:23:52.000 065 21207.16 82.84 42868.99 47827.87 2015-03-06 08:23:53.000 065 21207.17 82.89 42868.99 47827.88 2015-03-06 08:23:54.000 065 21207.18 82.92 42868.95 47827.87 2015-03-06 08:23:55.000 065 21207.18 82.96 42868.91 47827.84 2015-03-06 08:23:56.000 065 21207.17 83.04 42868.84 47827.81 2015-03-06 08:23:57.000 065 21207.19 83.07 42868.82 47827.76 2015-03-06 08:23:58.000 065 21207.20 83.10 42868.80 47827.74 2015-03-06 08:23:59.000 065 21207.23 83.12 42868.80 47827.73 2015-03-06 08:24:00.000 065 21207.24 83.10 42868.80 47827.76 2015-03-06 08:24:01.000 065 21207.27 83.08 42868.83 47827.74 2015-03-06 08:24:02.000 065 21207.35 82.99 42868.87 47827.78 2015-03-06 08:24:03.000 065 21207.39 82.86 42868.91 47827.84 2015-03-06 08:24:04.000 065 21207.38 82.74 42868.98 47827.91 2015-03-06 08:24:05.000 065 21207.41 82.70 42869.07 47827.99 2015-03-06 08:24:06.000 065 21207.41 82.64 42869.15 47828.03 2015-03-06 08:24:07.000 065 21207.42 82.60 42869.15 47828.11 2015-03-06 08:24:08.000 065 21207.38 82.63 42869.17 47828.15 2015-03-06 08:24:09.000 065 21207.35 82.67 42869.17 47828.17 2015-03-06 08:24:10.000 065 21207.32 82.70 42869.15 47828.12 2015-03-06 08:24:11.000 065 21207.27 82.69 42869.13 47828.13 2015-03-06 08:24:12.000 065 21207.31 82.63 42869.16 47828.10 2015-03-06 08:24:13.000 065 21207.35 82.52 42869.20 47828.12 2015-03-06 08:24:14.000 065 21207.32 82.50 42869.26 47828.16 2015-03-06 08:24:15.000 065 21207.32 82.51 42869.29 47828.20 2015-03-06 08:24:16.000 065 21207.35 82.49 42869.31 47828.23 2015-03-06 08:24:17.000 065 21207.34 82.46 42869.33 47828.28 2015-03-06 08:24:18.000 065 21207.32 82.44 42869.37 47828.28 2015-03-06 08:24:19.000 065 21207.36 82.41 42869.42 47828.33 2015-03-06 08:24:20.000 065 21207.35 82.40 42869.43 47828.36 2015-03-06 08:24:21.000 065 21207.36 82.39 42869.49 47828.37 2015-03-06 08:24:22.000 065 21207.41 82.37 42869.52 47828.40 2015-03-06 08:24:23.000 065 21207.41 82.36 42869.51 47828.46 2015-03-06 08:24:24.000 065 21207.42 82.38 42869.55 47828.49 2015-03-06 08:24:25.000 065 21207.46 82.40 42869.57 47828.53 2015-03-06 08:24:26.000 065 21207.48 82.39 42869.57 47828.55 2015-03-06 08:24:27.000 065 21207.45 82.34 42869.62 47828.55 2015-03-06 08:24:28.000 065 21207.43 82.31 42869.65 47828.56 2015-03-06 08:24:29.000 065 21207.45 82.28 42869.67 47828.59 2015-03-06 08:24:30.000 065 21207.48 82.33 42869.67 47828.63 2015-03-06 08:24:31.000 065 21207.53 82.38 42869.69 47828.65 2015-03-06 08:24:32.000 065 21207.54 82.43 42869.66 47828.66 2015-03-06 08:24:33.000 065 21207.55 82.48 42869.66 47828.64 2015-03-06 08:24:34.000 065 21207.57 82.50 42869.62 47828.62 2015-03-06 08:24:35.000 065 21207.51 82.49 42869.58 47828.58 2015-03-06 08:24:36.000 065 21207.55 82.45 42869.57 47828.56 2015-03-06 08:24:37.000 065 21207.52 82.44 42869.56 47828.55 2015-03-06 08:24:38.000 065 21207.53 82.40 42869.56 47828.55 2015-03-06 08:24:39.000 065 21207.52 82.38 42869.57 47828.53 2015-03-06 08:24:40.000 065 21207.51 82.33 42869.59 47828.52 2015-03-06 08:24:41.000 065 21207.50 82.29 42869.55 47828.53 2015-03-06 08:24:42.000 065 21207.45 82.29 42869.58 47828.53 2015-03-06 08:24:43.000 065 21207.46 82.31 42869.54 47828.52 2015-03-06 08:24:44.000 065 21207.43 82.31 42869.53 47828.48 2015-03-06 08:24:45.000 065 21207.42 82.27 42869.52 47828.44 2015-03-06 08:24:46.000 065 21207.38 82.24 42869.46 47828.43 2015-03-06 08:24:47.000 065 21207.36 82.21 42869.48 47828.41 2015-03-06 08:24:48.000 065 21207.34 82.18 42869.48 47828.39 2015-03-06 08:24:49.000 065 21207.32 82.17 42869.48 47828.38 2015-03-06 08:24:50.000 065 21207.30 82.16 42869.47 47828.37 2015-03-06 08:24:51.000 065 21207.31 82.17 42869.48 47828.39 2015-03-06 08:24:52.000 065 21207.32 82.19 42869.48 47828.36 2015-03-06 08:24:53.000 065 21207.27 82.20 42869.47 47828.38 2015-03-06 08:24:54.000 065 21207.29 82.25 42869.46 47828.34 2015-03-06 08:24:55.000 065 21207.31 82.31 42869.43 47828.35 2015-03-06 08:24:56.000 065 21207.36 82.39 42869.40 47828.35 2015-03-06 08:24:57.000 065 21207.40 82.44 42869.39 47828.34 2015-03-06 08:24:58.000 065 21207.46 82.49 42869.36 47828.33 2015-03-06 08:24:59.000 065 21207.50 82.52 42869.36 47828.35 2015-03-06 08:25:00.000 065 21207.52 82.55 42869.36 47828.34 2015-03-06 08:25:01.000 065 21207.53 82.57 42869.36 47828.35 2015-03-06 08:25:02.000 065 21207.59 82.56 42869.30 47828.36 2015-03-06 08:25:03.000 065 21207.60 82.57 42869.30 47828.34 2015-03-06 08:25:04.000 065 21207.61 82.56 42869.30 47828.35 2015-03-06 08:25:05.000 065 21207.60 82.51 42869.31 47828.37 2015-03-06 08:25:06.000 065 21207.63 82.49 42869.30 47828.37 2015-03-06 08:25:07.000 065 21207.61 82.49 42869.27 47828.35 2015-03-06 08:25:08.000 065 21207.61 82.47 42869.26 47828.33 2015-03-06 08:25:09.000 065 21207.62 82.41 42869.27 47828.34 2015-03-06 08:25:10.000 065 21207.61 82.38 42869.27 47828.30 2015-03-06 08:25:11.000 065 21207.59 82.35 42869.25 47828.31 2015-03-06 08:25:12.000 065 21207.59 82.30 42869.25 47828.28 2015-03-06 08:25:13.000 065 21207.57 82.27 42869.22 47828.29 2015-03-06 08:25:14.000 065 21207.54 82.25 42869.22 47828.25 2015-03-06 08:25:15.000 065 21207.54 82.24 42869.22 47828.25 2015-03-06 08:25:16.000 065 21207.50 82.23 42869.23 47828.23 2015-03-06 08:25:17.000 065 21207.47 82.27 42869.24 47828.22 2015-03-06 08:25:18.000 065 21207.42 82.31 42869.24 47828.21 2015-03-06 08:25:19.000 065 21207.37 82.38 42869.22 47828.20 2015-03-06 08:25:20.000 065 21207.35 82.44 42869.19 47828.15 2015-03-06 08:25:21.000 065 21207.35 82.46 42869.19 47828.14 2015-03-06 08:25:22.000 065 21207.39 82.47 42869.22 47828.13 2015-03-06 08:25:23.000 065 21207.42 82.51 42869.22 47828.19 2015-03-06 08:25:24.000 065 21207.42 82.56 42869.22 47828.19 2015-03-06 08:25:25.000 065 21207.47 82.58 42869.27 47828.22 2015-03-06 08:25:26.000 065 21207.51 82.62 42869.30 47828.26 2015-03-06 08:25:27.000 065 21207.53 82.64 42869.30 47828.26 2015-03-06 08:25:28.000 065 21207.60 82.63 42869.29 47828.33 2015-03-06 08:25:29.000 065 21207.64 82.58 42869.32 47828.35 2015-03-06 08:25:30.000 065 21207.73 82.56 42869.31 47828.41 2015-03-06 08:25:31.000 065 21207.82 82.52 42869.38 47828.44 2015-03-06 08:25:32.000 065 21207.87 82.50 42869.38 47828.48 2015-03-06 08:25:33.000 065 21207.93 82.43 42869.39 47828.53 2015-03-06 08:25:34.000 065 21208.00 82.39 42869.42 47828.57 2015-03-06 08:25:35.000 065 21208.02 82.38 42869.44 47828.62 2015-03-06 08:25:36.000 065 21208.02 82.37 42869.45 47828.63 2015-03-06 08:25:37.000 065 21207.99 82.40 42869.44 47828.63 2015-03-06 08:25:38.000 065 21207.96 82.42 42869.47 47828.61 2015-03-06 08:25:39.000 065 21207.93 82.45 42869.50 47828.64 2015-03-06 08:25:40.000 065 21207.83 82.51 42869.46 47828.60 2015-03-06 08:25:41.000 065 21207.74 82.58 42869.46 47828.56 2015-03-06 08:25:42.000 065 21207.64 82.65 42869.45 47828.55 2015-03-06 08:25:43.000 065 21207.58 82.74 42869.44 47828.50 2015-03-06 08:25:44.000 065 21207.55 82.84 42869.40 47828.45 2015-03-06 08:25:45.000 065 21207.52 82.96 42869.36 47828.43 2015-03-06 08:25:46.000 065 21207.48 83.02 42869.32 47828.37 2015-03-06 08:25:47.000 065 21207.47 83.06 42869.32 47828.36 2015-03-06 08:25:48.000 065 21207.48 83.06 42869.33 47828.33 2015-03-06 08:25:49.000 065 21207.52 83.08 42869.32 47828.32 2015-03-06 08:25:50.000 065 21207.58 83.11 42869.32 47828.34 2015-03-06 08:25:51.000 065 21207.66 83.15 42869.28 47828.35 2015-03-06 08:25:52.000 065 21207.73 83.15 42869.25 47828.40 2015-03-06 08:25:53.000 065 21207.85 83.10 42869.27 47828.41 2015-03-06 08:25:54.000 065 21207.95 83.00 42869.28 47828.45 2015-03-06 08:25:55.000 065 21208.00 82.95 42869.29 47828.48 2015-03-06 08:25:56.000 065 21208.07 82.88 42869.33 47828.54 2015-03-06 08:25:57.000 065 21208.12 82.82 42869.38 47828.59 2015-03-06 08:25:58.000 065 21208.13 82.73 42869.39 47828.65 2015-03-06 08:25:59.000 065 21208.13 82.66 42869.42 47828.68 2015-03-06 08:26:00.000 065 21208.16 82.56 42869.46 47828.70 2015-03-06 08:26:01.000 065 21208.15 82.50 42869.47 47828.69 2015-03-06 08:26:02.000 065 21208.12 82.48 42869.46 47828.73 2015-03-06 08:26:03.000 065 21208.10 82.44 42869.48 47828.73 2015-03-06 08:26:04.000 065 21208.03 82.42 42869.50 47828.71 2015-03-06 08:26:05.000 065 21208.01 82.39 42869.53 47828.69 2015-03-06 08:26:06.000 065 21207.96 82.40 42869.51 47828.70 2015-03-06 08:26:07.000 065 21207.88 82.45 42869.52 47828.69 2015-03-06 08:26:08.000 065 21207.89 82.47 42869.52 47828.67 2015-03-06 08:26:09.000 065 21207.83 82.52 42869.52 47828.66 2015-03-06 08:26:10.000 065 21207.79 82.60 42869.53 47828.66 2015-03-06 08:26:11.000 065 21207.82 82.67 42869.51 47828.64 2015-03-06 08:26:12.000 065 21207.81 82.69 42869.50 47828.62 2015-03-06 08:26:13.000 065 21207.82 82.71 42869.52 47828.63 2015-03-06 08:26:14.000 065 21207.89 82.72 42869.51 47828.64 2015-03-06 08:26:15.000 065 21207.91 82.69 42869.48 47828.63 2015-03-06 08:26:16.000 065 21207.91 82.70 42869.45 47828.65 2015-03-06 08:26:17.000 065 21207.93 82.69 42869.44 47828.62 2015-03-06 08:26:18.000 065 21208.03 82.62 42869.41 47828.63 2015-03-06 08:26:19.000 065 21208.11 82.54 42869.43 47828.67 2015-03-06 08:26:20.000 065 21208.19 82.48 42869.40 47828.68 2015-03-06 08:26:21.000 065 21208.26 82.46 42869.39 47828.70 2015-03-06 08:26:22.000 065 21208.31 82.43 42869.39 47828.70 2015-03-06 08:26:23.000 065 21208.37 82.37 42869.33 47828.73 2015-03-06 08:26:24.000 065 21208.47 82.30 42869.31 47828.73 2015-03-06 08:26:25.000 065 21208.50 82.24 42869.33 47828.72 2015-03-06 08:26:26.000 065 21208.53 82.16 42869.32 47828.78 2015-03-06 08:26:27.000 065 21208.53 82.06 42869.36 47828.77 2015-03-06 08:26:28.000 065 21208.51 82.01 42869.36 47828.78 2015-03-06 08:26:29.000 065 21208.53 81.99 42869.36 47828.80 2015-03-06 08:26:30.000 065 21208.45 82.01 42869.35 47828.81 2015-03-06 08:26:31.000 065 21208.34 82.06 42869.34 47828.75 2015-03-06 08:26:32.000 065 21208.29 82.10 42869.29 47828.74 2015-03-06 08:26:33.000 065 21208.24 82.16 42869.33 47828.68 2015-03-06 08:26:34.000 065 21208.16 82.21 42869.34 47828.63 2015-03-06 08:26:35.000 065 21208.10 82.25 42869.36 47828.62 2015-03-06 08:26:36.000 065 21208.04 82.33 42869.34 47828.59 2015-03-06 08:26:37.000 065 21208.00 82.38 42869.33 47828.55 2015-03-06 08:26:38.000 065 21207.96 82.48 42869.30 47828.53 2015-03-06 08:26:39.000 065 21207.96 82.55 42869.26 47828.48 2015-03-06 08:26:40.000 065 21207.97 82.60 42869.24 47828.46 2015-03-06 08:26:41.000 065 21207.97 82.65 42869.18 47828.43 2015-03-06 08:26:42.000 065 21208.02 82.71 42869.16 47828.43 2015-03-06 08:26:43.000 065 21208.10 82.78 42869.15 47828.44 2015-03-06 08:26:44.000 065 21208.16 82.82 42869.14 47828.47 2015-03-06 08:26:45.000 065 21208.24 82.88 42869.11 47828.44 2015-03-06 08:26:46.000 065 21208.34 82.92 42869.08 47828.49 2015-03-06 08:26:47.000 065 21208.43 83.00 42869.09 47828.50 2015-03-06 08:26:48.000 065 21208.45 83.04 42869.06 47828.53 2015-03-06 08:26:49.000 065 21208.42 83.10 42869.06 47828.53 2015-03-06 08:26:50.000 065 21208.40 83.15 42869.03 47828.53 2015-03-06 08:26:51.000 065 21208.42 83.19 42869.00 47828.47 2015-03-06 08:26:52.000 065 21208.40 83.20 42868.98 47828.45 2015-03-06 08:26:53.000 065 21208.35 83.19 42868.94 47828.43 2015-03-06 08:26:54.000 065 21208.28 83.20 42868.92 47828.38 2015-03-06 08:26:55.000 065 21208.17 83.23 42868.90 47828.32 2015-03-06 08:26:56.000 065 21208.09 83.22 42868.91 47828.28 2015-03-06 08:26:57.000 065 21207.99 83.21 42868.88 47828.24 2015-03-06 08:26:58.000 065 21207.93 83.17 42868.89 47828.17 2015-03-06 08:26:59.000 065 21207.89 83.14 42868.92 47828.13 2015-03-06 08:27:00.000 065 21207.89 83.09 42868.90 47828.13 2015-03-06 08:27:01.000 065 21207.86 83.06 42868.91 47828.13 2015-03-06 08:27:02.000 065 21207.87 83.02 42868.94 47828.13 2015-03-06 08:27:03.000 065 21207.89 83.01 42868.92 47828.14 2015-03-06 08:27:04.000 065 21207.87 83.07 42868.91 47828.13 2015-03-06 08:27:05.000 065 21207.88 83.13 42868.92 47828.13 2015-03-06 08:27:06.000 065 21207.92 83.21 42868.87 47828.11 2015-03-06 08:27:07.000 065 21207.93 83.30 42868.81 47828.12 2015-03-06 08:27:08.000 065 21207.98 83.39 42868.78 47828.10 2015-03-06 08:27:09.000 065 21208.05 83.48 42868.77 47828.10 2015-03-06 08:27:10.000 065 21208.12 83.54 42868.75 47828.09 2015-03-06 08:27:11.000 065 21208.18 83.60 42868.71 47828.08 2015-03-06 08:27:12.000 065 21208.29 83.62 42868.69 47828.08 2015-03-06 08:27:13.000 065 21208.37 83.59 42868.72 47828.10 2015-03-06 08:27:14.000 065 21208.44 83.56 42868.72 47828.17 2015-03-06 08:27:15.000 065 21208.51 83.57 42868.75 47828.21 2015-03-06 08:27:16.000 065 21208.53 83.55 42868.77 47828.23 2015-03-06 08:27:17.000 065 21208.51 83.51 42868.76 47828.27 2015-03-06 08:27:18.000 065 21208.49 83.45 42868.78 47828.28 2015-03-06 08:27:19.000 065 21208.42 83.44 42868.80 47828.28 2015-03-06 08:27:20.000 065 21208.31 83.38 42868.85 47828.24 2015-03-06 08:27:21.000 065 21208.21 83.34 42868.90 47828.27 2015-03-06 08:27:22.000 065 21208.09 83.33 42868.87 47828.23 2015-03-06 08:27:23.000 065 21207.98 83.29 42868.86 47828.19 2015-03-06 08:27:24.000 065 21207.87 83.23 42868.90 47828.16 2015-03-06 08:27:25.000 065 21207.76 83.17 42868.94 47828.12 2015-03-06 08:27:26.000 065 21207.68 83.18 42868.94 47828.08 2015-03-06 08:27:27.000 065 21207.63 83.18 42868.95 47828.08 2015-03-06 08:27:28.000 065 21207.60 83.17 42868.93 47828.04 2015-03-06 08:27:29.000 065 21207.63 83.18 42868.89 47828.00 2015-03-06 08:27:30.000 065 21207.67 83.22 42868.83 47827.96 2015-03-06 08:27:31.000 065 21207.78 83.20 42868.84 47827.99 2015-03-06 08:27:32.000 065 21207.88 83.22 42868.82 47828.02 2015-03-06 08:27:33.000 065 21208.00 83.27 42868.82 47828.05 2015-03-06 08:27:34.000 065 21208.11 83.31 42868.85 47828.12 2015-03-06 08:27:35.000 065 21208.23 83.35 42868.82 47828.15 2015-03-06 08:27:36.000 065 21208.34 83.41 42868.78 47828.18 2015-03-06 08:27:37.000 065 21208.44 83.47 42868.76 47828.22 2015-03-06 08:27:38.000 065 21208.56 83.49 42868.74 47828.25 2015-03-06 08:27:39.000 065 21208.61 83.53 42868.73 47828.29 2015-03-06 08:27:40.000 065 21208.67 83.54 42868.74 47828.30 2015-03-06 08:27:41.000 065 21208.67 83.57 42868.76 47828.33 2015-03-06 08:27:42.000 065 21208.64 83.56 42868.73 47828.32 2015-03-06 08:27:43.000 065 21208.57 83.52 42868.75 47828.31 2015-03-06 08:27:44.000 065 21208.51 83.47 42868.74 47828.28 2015-03-06 08:27:45.000 065 21208.39 83.44 42868.75 47828.25 2015-03-06 08:27:46.000 065 21208.30 83.40 42868.78 47828.23 2015-03-06 08:27:47.000 065 21208.17 83.38 42868.81 47828.20 2015-03-06 08:27:48.000 065 21208.03 83.34 42868.80 47828.14 2015-03-06 08:27:49.000 065 21207.93 83.32 42868.78 47828.10 2015-03-06 08:27:50.000 065 21207.84 83.30 42868.76 47828.03 2015-03-06 08:27:51.000 065 21207.77 83.26 42868.76 47827.98 2015-03-06 08:27:52.000 065 21207.73 83.21 42868.78 47827.95 2015-03-06 08:27:53.000 065 21207.68 83.16 42868.77 47827.93 2015-03-06 08:27:54.000 065 21207.69 83.11 42868.76 47827.93 2015-03-06 08:27:55.000 065 21207.74 83.07 42868.76 47827.92 2015-03-06 08:27:56.000 065 21207.81 83.01 42868.79 47827.95 2015-03-06 08:27:57.000 065 21207.88 82.99 42868.77 47827.92 2015-03-06 08:27:58.000 065 21207.97 82.94 42868.75 47827.98 2015-03-06 08:27:59.000 065 21208.05 82.89 42868.74 47827.99 2015-03-06 08:28:00.000 065 21208.15 82.87 42868.75 47828.03 2015-03-06 08:28:01.000 065 21208.21 82.83 42868.73 47828.08 2015-03-06 08:28:02.000 065 21208.26 82.78 42868.72 47828.11 2015-03-06 08:28:03.000 065 21208.29 82.74 42868.75 47828.13 2015-03-06 08:28:04.000 065 21208.31 82.68 42868.80 47828.16 2015-03-06 08:28:05.000 065 21208.36 82.64 42868.81 47828.21 2015-03-06 08:28:06.000 065 21208.36 82.59 42868.83 47828.27 2015-03-06 08:28:07.000 065 21208.34 82.55 42868.87 47828.28 2015-03-06 08:28:08.000 065 21208.28 82.56 42868.85 47828.29 2015-03-06 08:28:09.000 065 21208.18 82.58 42868.82 47828.27 2015-03-06 08:28:10.000 065 21208.11 82.58 42868.79 47828.24 2015-03-06 08:28:11.000 065 21208.05 82.55 42868.79 47828.15 2015-03-06 08:28:12.000 065 21208.00 82.53 42868.77 47828.11 2015-03-06 08:28:13.000 065 21207.93 82.48 42868.75 47828.04 2015-03-06 08:28:14.000 065 21207.86 82.44 42868.75 47828.03 2015-03-06 08:28:15.000 065 21207.80 82.44 42868.76 47827.99 2015-03-06 08:28:16.000 065 21207.81 82.41 42868.80 47828.00 2015-03-06 08:28:17.000 065 21207.80 82.37 42868.79 47827.98 2015-03-06 08:28:18.000 065 21207.82 82.36 42868.78 47828.02 2015-03-06 08:28:19.000 065 21207.86 82.35 42868.78 47828.02 2015-03-06 08:28:20.000 065 21207.89 82.34 42868.85 47828.06 2015-03-06 08:28:21.000 065 21207.96 82.34 42868.87 47828.09 2015-03-06 08:28:22.000 065 21208.06 82.36 42868.89 47828.14 2015-03-06 08:28:23.000 065 21208.11 82.36 42868.89 47828.19 2015-03-06 08:28:24.000 065 21208.20 82.36 42868.92 47828.22 2015-03-06 08:28:25.000 065 21208.27 82.38 42868.90 47828.27 2015-03-06 08:28:26.000 065 21208.29 82.40 42868.90 47828.30 2015-03-06 08:28:27.000 065 21208.33 82.39 42868.85 47828.30 2015-03-06 08:28:28.000 065 21208.38 82.36 42868.84 47828.30 2015-03-06 08:28:29.000 065 21208.39 82.39 42868.82 47828.27 2015-03-06 08:28:30.000 065 21208.40 82.37 42868.76 47828.27 2015-03-06 08:28:31.000 065 21208.36 82.41 42868.74 47828.24 2015-03-06 08:28:32.000 065 21208.31 82.49 42868.70 47828.19 2015-03-06 08:28:33.000 065 21208.21 82.59 42868.66 47828.11 2015-03-06 08:28:34.000 065 21208.13 82.64 42868.66 47828.07 2015-03-06 08:28:35.000 065 21208.04 82.67 42868.61 47827.99 2015-03-06 08:28:36.000 065 21207.94 82.74 42868.59 47827.91 2015-03-06 08:28:37.000 065 21207.86 82.75 42868.58 47827.84 2015-03-06 08:28:38.000 065 21207.82 82.74 42868.58 47827.80 2015-03-06 08:28:39.000 065 21207.78 82.73 42868.62 47827.80 2015-03-06 08:28:40.000 065 21207.75 82.73 42868.65 47827.82 2015-03-06 08:28:41.000 065 21207.75 82.75 42868.65 47827.81 2015-03-06 08:28:42.000 065 21207.76 82.78 42868.63 47827.83 2015-03-06 08:28:43.000 065 21207.81 82.82 42868.61 47827.84 2015-03-06 08:28:44.000 065 21207.83 82.83 42868.64 47827.86 2015-03-06 08:28:45.000 065 21207.89 82.86 42868.65 47827.85 2015-03-06 08:28:46.000 065 21207.94 82.87 42868.63 47827.87 2015-03-06 08:28:47.000 065 21207.96 82.86 42868.61 47827.91 2015-03-06 08:28:48.000 065 21207.99 82.88 42868.59 47827.87 2015-03-06 08:28:49.000 065 21208.01 82.93 42868.58 47827.90 2015-03-06 08:28:50.000 065 21208.03 82.96 42868.56 47827.90 2015-03-06 08:28:51.000 065 21208.06 83.00 42868.53 47827.89 2015-03-06 08:28:52.000 065 21208.10 83.03 42868.52 47827.85 2015-03-06 08:28:53.000 065 21208.12 83.05 42868.51 47827.83 2015-03-06 08:28:54.000 065 21208.12 83.04 42868.47 47827.84 2015-03-06 08:28:55.000 065 21208.14 83.06 42868.48 47827.83 2015-03-06 08:28:56.000 065 21208.16 83.09 42868.50 47827.85 2015-03-06 08:28:57.000 065 21208.14 83.14 42868.49 47827.85 2015-03-06 08:28:58.000 065 21208.16 83.18 42868.48 47827.87 2015-03-06 08:28:59.000 065 21208.17 83.17 42868.50 47827.86 2015-03-06 08:29:00.000 065 21208.14 83.16 42868.53 47827.87 2015-03-06 08:29:01.000 065 21208.11 83.17 42868.54 47827.88 2015-03-06 08:29:02.000 065 21208.08 83.22 42868.56 47827.91 2015-03-06 08:29:03.000 065 21208.04 83.25 42868.55 47827.89 2015-03-06 08:29:04.000 065 21208.00 83.29 42868.51 47827.86 2015-03-06 08:29:05.000 065 21207.96 83.34 42868.45 47827.83 2015-03-06 08:29:06.000 065 21207.95 83.32 42868.42 47827.78 2015-03-06 08:29:07.000 065 21207.90 83.32 42868.39 47827.71 2015-03-06 08:29:08.000 065 21207.85 83.39 42868.40 47827.69 2015-03-06 08:29:09.000 065 21207.87 83.39 42868.37 47827.67 2015-03-06 08:29:10.000 065 21207.86 83.33 42868.35 47827.62 2015-03-06 08:29:11.000 065 21207.86 83.30 42868.41 47827.63 2015-03-06 08:29:12.000 065 21207.86 83.31 42868.39 47827.64 2015-03-06 08:29:13.000 065 21207.86 83.32 42868.40 47827.66 2015-03-06 08:29:14.000 065 21207.85 83.36 42868.39 47827.66 2015-03-06 08:29:15.000 065 21207.84 83.39 42868.39 47827.64 2015-03-06 08:29:16.000 065 21207.80 83.44 42868.37 47827.65 2015-03-06 08:29:17.000 065 21207.79 83.51 42868.39 47827.64 2015-03-06 08:29:18.000 065 21207.76 83.57 42868.37 47827.60 2015-03-06 08:29:19.000 065 21207.75 83.63 42868.36 47827.59 2015-03-06 08:29:20.000 065 21207.72 83.62 42868.36 47827.56 2015-03-06 08:29:21.000 065 21207.70 83.61 42868.34 47827.57 2015-03-06 08:29:22.000 065 21207.70 83.55 42868.35 47827.57 2015-03-06 08:29:23.000 065 21207.67 83.52 42868.38 47827.58 2015-03-06 08:29:24.000 065 21207.66 83.45 42868.44 47827.59 2015-03-06 08:29:25.000 065 21207.63 83.38 42868.45 47827.62 2015-03-06 08:29:26.000 065 21207.64 83.32 42868.47 47827.62 2015-03-06 08:29:27.000 065 21207.62 83.26 42868.54 47827.66 2015-03-06 08:29:28.000 065 21207.62 83.20 42868.53 47827.70 2015-03-06 08:29:29.000 065 21207.60 83.12 42868.59 47827.71 2015-03-06 08:29:30.000 065 21207.60 83.06 42868.61 47827.71 2015-03-06 08:29:31.000 065 21207.61 83.03 42868.63 47827.77 2015-03-06 08:29:32.000 065 21207.59 83.04 42868.63 47827.77 2015-03-06 08:29:33.000 065 21207.61 83.07 42868.56 47827.75 2015-03-06 08:29:34.000 065 21207.59 83.10 42868.56 47827.74 2015-03-06 08:29:35.000 065 21207.59 83.14 42868.55 47827.69 2015-03-06 08:29:36.000 065 21207.58 83.13 42868.52 47827.68 2015-03-06 08:29:37.000 065 21207.62 83.12 42868.52 47827.68 2015-03-06 08:29:38.000 065 21207.64 83.16 42868.54 47827.68 2015-03-06 08:29:39.000 065 21207.65 83.21 42868.56 47827.70 2015-03-06 08:29:40.000 065 21207.67 83.24 42868.52 47827.72 2015-03-06 08:29:41.000 065 21207.67 83.30 42868.55 47827.70 2015-03-06 08:29:42.000 065 21207.66 83.35 42868.54 47827.71 2015-03-06 08:29:43.000 065 21207.64 83.38 42868.56 47827.71 2015-03-06 08:29:44.000 065 21207.64 83.40 42868.55 47827.68 2015-03-06 08:29:45.000 065 21207.60 83.42 42868.56 47827.69 2015-03-06 08:29:46.000 065 21207.59 83.45 42868.55 47827.71 2015-03-06 08:29:47.000 065 21207.52 83.52 42868.54 47827.67 2015-03-06 08:29:48.000 065 21207.48 83.52 42868.57 47827.68 2015-03-06 08:29:49.000 065 21207.44 83.45 42868.53 47827.64 2015-03-06 08:29:50.000 065 21207.44 83.42 42868.57 47827.63 2015-03-06 08:29:51.000 065 21207.46 83.36 42868.57 47827.62 2015-03-06 08:29:52.000 065 21207.47 83.29 42868.58 47827.63 2015-03-06 08:29:53.000 065 21207.50 83.22 42868.58 47827.63 2015-03-06 08:29:54.000 065 21207.52 83.16 42868.57 47827.66 2015-03-06 08:29:55.000 065 21207.54 83.09 42868.55 47827.67 2015-03-06 08:29:56.000 065 21207.56 83.02 42868.56 47827.69 2015-03-06 08:29:57.000 065 21207.60 82.99 42868.62 47827.70 2015-03-06 08:29:58.000 065 21207.66 82.98 42868.65 47827.73 2015-03-06 08:29:59.000 065 21207.70 83.02 42868.65 47827.75 2015-03-06 08:30:00.000 065 21207.74 83.07 42868.63 47827.80 2015-03-06 08:30:01.000 065 21207.77 83.15 42868.67 47827.85 2015-03-06 08:30:02.000 065 21207.80 83.22 42868.66 47827.85 2015-03-06 08:30:03.000 065 21207.84 83.26 42868.70 47827.87 2015-03-06 08:30:04.000 065 21207.85 83.36 42868.69 47827.92 2015-03-06 08:30:05.000 065 21207.84 83.45 42868.70 47827.90 2015-03-06 08:30:06.000 065 21207.83 83.54 42868.72 47827.91 2015-03-06 08:30:07.000 065 21207.81 83.61 42868.69 47827.91 2015-03-06 08:30:08.000 065 21207.84 83.67 42868.70 47827.90 2015-03-06 08:30:09.000 065 21207.84 83.74 42868.71 47827.92 2015-03-06 08:30:10.000 065 21207.78 83.80 42868.69 47827.89 2015-03-06 08:30:11.000 065 21207.73 83.86 42868.69 47827.90 2015-03-06 08:30:12.000 065 21207.70 83.92 42868.64 47827.86 2015-03-06 08:30:13.000 065 21207.66 83.92 42868.64 47827.82 2015-03-06 08:30:14.000 065 21207.64 83.92 42868.64 47827.79 2015-03-06 08:30:15.000 065 21207.61 83.93 42868.61 47827.78 2015-03-06 08:30:16.000 065 21207.60 83.95 42868.64 47827.76 2015-03-06 08:30:17.000 065 21207.55 83.97 42868.62 47827.75 2015-03-06 08:30:18.000 065 21207.55 83.94 42868.58 47827.70 2015-03-06 08:30:19.000 065 21207.54 83.92 42868.59 47827.69 2015-03-06 08:30:20.000 065 21207.57 83.92 42868.56 47827.66 2015-03-06 08:30:21.000 065 21207.54 83.94 42868.56 47827.65 2015-03-06 08:30:22.000 065 21207.51 83.93 42868.53 47827.62 2015-03-06 08:30:23.000 065 21207.50 83.93 42868.53 47827.60 2015-03-06 08:30:24.000 065 21207.48 83.95 42868.50 47827.61 2015-03-06 08:30:25.000 065 21207.45 83.97 42868.49 47827.58 2015-03-06 08:30:26.000 065 21207.41 84.03 42868.47 47827.55 2015-03-06 08:30:27.000 065 21207.36 84.11 42868.44 47827.53 2015-03-06 08:30:28.000 065 21207.29 84.18 42868.40 47827.49 2015-03-06 08:30:29.000 065 21207.24 84.27 42868.35 47827.43 2015-03-06 08:30:30.000 065 21207.21 84.35 42868.30 47827.35 2015-03-06 08:30:31.000 065 21207.18 84.34 42868.30 47827.26 2015-03-06 08:30:32.000 065 21207.19 84.32 42868.30 47827.24 2015-03-06 08:30:33.000 065 21207.15 84.34 42868.29 47827.25 2015-03-06 08:30:34.000 065 21207.11 84.38 42868.31 47827.24 2015-03-06 08:30:35.000 065 21207.12 84.44 42868.26 47827.24 2015-03-06 08:30:36.000 065 21207.09 84.49 42868.28 47827.22 2015-03-06 08:30:37.000 065 21207.09 84.52 42868.24 47827.17 2015-03-06 08:30:38.000 065 21207.11 84.51 42868.21 47827.16 2015-03-06 08:30:39.000 065 21207.15 84.48 42868.22 47827.13 2015-03-06 08:30:40.000 065 21207.19 84.43 42868.22 47827.14 2015-03-06 08:30:41.000 065 21207.22 84.41 42868.23 47827.18 2015-03-06 08:30:42.000 065 21207.27 84.40 42868.22 47827.20 2015-03-06 08:30:43.000 065 21207.26 84.40 42868.21 47827.21 2015-03-06 08:30:44.000 065 21207.24 84.42 42868.24 47827.21 2015-03-06 08:30:45.000 065 21207.26 84.39 42868.22 47827.21 2015-03-06 08:30:46.000 065 21207.27 84.38 42868.20 47827.19 2015-03-06 08:30:47.000 065 21207.27 84.42 42868.22 47827.19 2015-03-06 08:30:48.000 065 21207.23 84.43 42868.21 47827.20 2015-03-06 08:30:49.000 065 21207.23 84.42 42868.19 47827.19 2015-03-06 08:30:50.000 065 21207.21 84.37 42868.22 47827.19 2015-03-06 08:30:51.000 065 21207.20 84.34 42868.19 47827.21 2015-03-06 08:30:52.000 065 21207.19 84.30 42868.21 47827.20 2015-03-06 08:30:53.000 065 21207.17 84.29 42868.25 47827.23 2015-03-06 08:30:54.000 065 21207.18 84.29 42868.26 47827.22 2015-03-06 08:30:55.000 065 21207.17 84.26 42868.27 47827.21 2015-03-06 08:30:56.000 065 21207.19 84.22 42868.29 47827.23 2015-03-06 08:30:57.000 065 21207.23 84.20 42868.30 47827.26 2015-03-06 08:30:58.000 065 21207.24 84.20 42868.35 47827.30 2015-03-06 08:30:59.000 065 21207.31 84.19 42868.40 47827.33 2015-03-06 08:31:00.000 065 21207.39 84.18 42868.43 47827.40 2015-03-06 08:31:01.000 065 21207.45 84.17 42868.45 47827.45 2015-03-06 08:31:02.000 065 21207.49 84.19 42868.49 47827.51 2015-03-06 08:31:03.000 065 21207.54 84.21 42868.55 47827.57 2015-03-06 08:31:04.000 065 21207.59 84.18 42868.60 47827.63 2015-03-06 08:31:05.000 065 21207.58 84.21 42868.60 47827.68 2015-03-06 08:31:06.000 065 21207.58 84.23 42868.62 47827.72 2015-03-06 08:31:07.000 065 21207.55 84.26 42868.65 47827.73 2015-03-06 08:31:08.000 065 21207.55 84.27 42868.64 47827.72 2015-03-06 08:31:09.000 065 21207.51 84.31 42868.65 47827.70 2015-03-06 08:31:10.000 065 21207.49 84.37 42868.67 47827.72 2015-03-06 08:31:11.000 065 21207.45 84.41 42868.61 47827.69 2015-03-06 08:31:12.000 065 21207.41 84.46 42868.64 47827.66 2015-03-06 08:31:13.000 065 21207.36 84.51 42868.65 47827.65 2015-03-06 08:31:14.000 065 21207.35 84.57 42868.57 47827.62 2015-03-06 08:31:15.000 065 21207.27 84.68 42868.53 47827.56 2015-03-06 08:31:16.000 065 21207.28 84.72 42868.53 47827.52 2015-03-06 08:31:17.000 065 21207.29 84.75 42868.51 47827.49 2015-03-06 08:31:18.000 065 21207.29 84.77 42868.48 47827.48 2015-03-06 08:31:19.000 065 21207.34 84.78 42868.49 47827.48 2015-03-06 08:31:20.000 065 21207.35 84.83 42868.46 47827.48 2015-03-06 08:31:21.000 065 21207.34 84.83 42868.40 47827.49 2015-03-06 08:31:22.000 065 21207.32 84.83 42868.39 47827.47 2015-03-06 08:31:23.000 065 21207.34 84.81 42868.38 47827.46 2015-03-06 08:31:24.000 065 21207.36 84.77 42868.37 47827.45 2015-03-06 08:31:25.000 065 21207.41 84.75 42868.40 47827.47 2015-03-06 08:31:26.000 065 21207.47 84.73 42868.41 47827.46 2015-03-06 08:31:27.000 065 21207.52 84.67 42868.42 47827.52 2015-03-06 08:31:28.000 065 21207.53 84.62 42868.40 47827.55 2015-03-06 08:31:29.000 065 21207.57 84.58 42868.45 47827.56 2015-03-06 08:31:30.000 065 21207.59 84.56 42868.44 47827.60 2015-03-06 08:31:31.000 065 21207.59 84.53 42868.43 47827.59 2015-03-06 08:31:32.000 065 21207.57 84.55 42868.45 47827.62 2015-03-06 08:31:33.000 065 21207.52 84.62 42868.44 47827.61 2015-03-06 08:31:34.000 065 21207.44 84.74 42868.42 47827.58 2015-03-06 08:31:35.000 065 21207.35 84.85 42868.36 47827.50 2015-03-06 08:31:36.000 065 21207.27 85.00 42868.28 47827.41 2015-03-06 08:31:37.000 065 21207.18 85.13 42868.19 47827.30 2015-03-06 08:31:38.000 065 21207.14 85.18 42868.09 47827.18 2015-03-06 08:31:39.000 065 21207.12 85.15 42868.05 47827.08 2015-03-06 08:31:40.000 065 21207.10 85.08 42868.04 47827.04 2015-03-06 08:31:41.000 065 21207.09 85.01 42868.05 47827.02 2015-03-06 08:31:42.000 065 21207.13 84.95 42868.09 47827.04 2015-03-06 08:31:43.000 065 21207.21 84.89 42868.14 47827.08 2015-03-06 08:31:44.000 065 21207.24 84.85 42868.19 47827.14 2015-03-06 08:31:45.000 065 21207.28 84.79 42868.19 47827.19 2015-03-06 08:31:46.000 065 21207.33 84.76 42868.19 47827.23 2015-03-06 08:31:47.000 065 21207.36 84.77 42868.23 47827.26 2015-03-06 08:31:48.000 065 21207.37 84.77 42868.25 47827.31 2015-03-06 08:31:49.000 065 21207.41 84.72 42868.24 47827.31 2015-03-06 08:31:50.000 065 21207.42 84.71 42868.28 47827.33 2015-03-06 08:31:51.000 065 21207.44 84.66 42868.29 47827.33 2015-03-06 08:31:52.000 065 21207.46 84.63 42868.26 47827.36 2015-03-06 08:31:53.000 065 21207.46 84.63 42868.29 47827.37 2015-03-06 08:31:54.000 065 21207.47 84.61 42868.33 47827.38 2015-03-06 08:31:55.000 065 21207.44 84.58 42868.29 47827.38 2015-03-06 08:31:56.000 065 21207.47 84.53 42868.29 47827.39 2015-03-06 08:31:57.000 065 21207.47 84.49 42868.32 47827.41 2015-03-06 08:31:58.000 065 21207.48 84.49 42868.39 47827.44 2015-03-06 08:31:59.000 065 21207.47 84.50 42868.40 47827.48 2015-03-06 08:32:00.000 065 21207.45 84.51 42868.40 47827.49 2015-03-06 08:32:01.000 065 21207.42 84.55 42868.41 47827.50 2015-03-06 08:32:02.000 065 21207.42 84.52 42868.45 47827.47 2015-03-06 08:32:03.000 065 21207.40 84.48 42868.46 47827.49 2015-03-06 08:32:04.000 065 21207.41 84.47 42868.47 47827.50 2015-03-06 08:32:05.000 065 21207.41 84.48 42868.49 47827.52 2015-03-06 08:32:06.000 065 21207.39 84.46 42868.50 47827.52 2015-03-06 08:32:07.000 065 21207.36 84.41 42868.51 47827.53 2015-03-06 08:32:08.000 065 21207.35 84.37 42868.50 47827.54 2015-03-06 08:32:09.000 065 21207.34 84.32 42868.53 47827.55 2015-03-06 08:32:10.000 065 21207.36 84.25 42868.54 47827.54 2015-03-06 08:32:11.000 065 21207.36 84.17 42868.56 47827.54 2015-03-06 08:32:12.000 065 21207.31 84.11 42868.56 47827.56 2015-03-06 08:32:13.000 065 21207.32 84.02 42868.58 47827.57 2015-03-06 08:32:14.000 065 21207.33 83.96 42868.63 47827.59 2015-03-06 08:32:15.000 065 21207.31 83.91 42868.68 47827.62 2015-03-06 08:32:16.000 065 21207.33 83.88 42868.70 47827.64 2015-03-06 08:32:17.000 065 21207.33 83.87 42868.71 47827.65 2015-03-06 08:32:18.000 065 21207.31 83.84 42868.73 47827.69 2015-03-06 08:32:19.000 065 21207.34 83.80 42868.77 47827.69 2015-03-06 08:32:20.000 065 21207.39 83.79 42868.75 47827.72 2015-03-06 08:32:21.000 065 21207.38 83.80 42868.79 47827.76 2015-03-06 08:32:22.000 065 21207.35 83.79 42868.74 47827.77 2015-03-06 08:32:23.000 065 21207.35 83.79 42868.72 47827.73 2015-03-06 08:32:24.000 065 21207.35 83.79 42868.70 47827.74 2015-03-06 08:32:25.000 065 21207.36 83.77 42868.71 47827.73 2015-03-06 08:32:26.000 065 21207.38 83.77 42868.69 47827.74 2015-03-06 08:32:27.000 065 21207.41 83.77 42868.71 47827.72 2015-03-06 08:32:28.000 065 21207.43 83.79 42868.68 47827.70 2015-03-06 08:32:29.000 065 21207.39 83.76 42868.65 47827.72 2015-03-06 08:32:30.000 065 21207.45 83.74 42868.67 47827.70 2015-03-06 08:32:31.000 065 21207.43 83.73 42868.68 47827.72 2015-03-06 08:32:32.000 065 21207.43 83.72 42868.68 47827.72 2015-03-06 08:32:33.000 065 21207.43 83.70 42868.65 47827.71 2015-03-06 08:32:34.000 065 21207.42 83.70 42868.64 47827.70 2015-03-06 08:32:35.000 065 21207.40 83.70 42868.66 47827.68 2015-03-06 08:32:36.000 065 21207.41 83.67 42868.62 47827.69 2015-03-06 08:32:37.000 065 21207.37 83.63 42868.63 47827.66 2015-03-06 08:32:38.000 065 21207.36 83.60 42868.60 47827.65 2015-03-06 08:32:39.000 065 21207.35 83.57 42868.59 47827.64 2015-03-06 08:32:40.000 065 21207.31 83.51 42868.61 47827.64 2015-03-06 08:32:41.000 065 21207.30 83.45 42868.61 47827.59 2015-03-06 08:32:42.000 065 21207.30 83.43 42868.62 47827.60 2015-03-06 08:32:43.000 065 21207.30 83.41 42868.58 47827.60 2015-03-06 08:32:44.000 065 21207.31 83.41 42868.60 47827.58 2015-03-06 08:32:45.000 065 21207.30 83.38 42868.55 47827.59 2015-03-06 08:32:46.000 065 21207.26 83.38 42868.54 47827.55 2015-03-06 08:32:47.000 065 21207.20 83.41 42868.57 47827.53 2015-03-06 08:32:48.000 065 21207.19 83.49 42868.56 47827.51 2015-03-06 08:32:49.000 065 21207.16 83.53 42868.51 47827.47 2015-03-06 08:32:50.000 065 21207.16 83.58 42868.48 47827.46 2015-03-06 08:32:51.000 065 21207.12 83.61 42868.48 47827.39 2015-03-06 08:32:52.000 065 21207.11 83.62 42868.46 47827.39 2015-03-06 08:32:53.000 065 21207.08 83.64 42868.43 47827.37 2015-03-06 08:32:54.000 065 21207.10 83.65 42868.38 47827.32 2015-03-06 08:32:55.000 065 21207.08 83.66 42868.41 47827.31 2015-03-06 08:32:56.000 065 21207.11 83.66 42868.37 47827.30 2015-03-06 08:32:57.000 065 21207.16 83.65 42868.33 47827.29 2015-03-06 08:32:58.000 065 21207.17 83.63 42868.34 47827.29 2015-03-06 08:32:59.000 065 21207.18 83.58 42868.34 47827.29 2015-03-06 08:33:00.000 065 21207.24 83.53 42868.34 47827.31 2015-03-06 08:33:01.000 065 21207.34 83.43 42868.40 47827.34 2015-03-06 08:33:02.000 065 21207.43 83.32 42868.39 47827.41 2015-03-06 08:33:03.000 065 21207.50 83.25 42868.47 47827.48 2015-03-06 08:33:04.000 065 21207.54 83.20 42868.51 47827.55 2015-03-06 08:33:05.000 065 21207.53 83.17 42868.54 47827.61 2015-03-06 08:33:06.000 065 21207.54 83.18 42868.56 47827.67 2015-03-06 08:33:07.000 065 21207.53 83.18 42868.60 47827.68 2015-03-06 08:33:08.000 065 21207.51 83.16 42868.57 47827.69 2015-03-06 08:33:09.000 065 21207.46 83.17 42868.60 47827.69 2015-03-06 08:33:10.000 065 21207.42 83.20 42868.60 47827.66 2015-03-06 08:33:11.000 065 21207.36 83.22 42868.59 47827.67 2015-03-06 08:33:12.000 065 21207.28 83.26 42868.59 47827.59 2015-03-06 08:33:13.000 065 21207.21 83.29 42868.55 47827.56 2015-03-06 08:33:14.000 065 21207.14 83.25 42868.56 47827.50 2015-03-06 08:33:15.000 065 21207.11 83.22 42868.59 47827.47 2015-03-06 08:33:16.000 065 21207.06 83.22 42868.56 47827.47 2015-03-06 08:33:17.000 065 21207.01 83.22 42868.54 47827.45 2015-03-06 08:33:18.000 065 21206.99 83.29 42868.56 47827.45 2015-03-06 08:33:19.000 065 21206.91 83.36 42868.53 47827.40 2015-03-06 08:33:20.000 065 21206.87 83.41 42868.49 47827.35 2015-03-06 08:33:21.000 065 21206.84 83.46 42868.44 47827.30 2015-03-06 08:33:22.000 065 21206.81 83.54 42868.44 47827.27 2015-03-06 08:33:23.000 065 21206.82 83.65 42868.40 47827.24 2015-03-06 08:33:24.000 065 21206.87 83.73 42868.34 47827.20 2015-03-06 08:33:25.000 065 21206.91 83.77 42868.29 47827.18 2015-03-06 08:33:26.000 065 21206.95 83.78 42868.26 47827.17 2015-03-06 08:33:27.000 065 21207.02 83.75 42868.27 47827.18 2015-03-06 08:33:28.000 065 21207.06 83.76 42868.26 47827.18 2015-03-06 08:33:29.000 065 21207.07 83.80 42868.26 47827.17 2015-03-06 08:33:30.000 065 21207.06 83.79 42868.23 47827.19 2015-03-06 08:33:31.000 065 21207.02 83.82 42868.27 47827.18 2015-03-06 08:33:32.000 065 21207.02 83.79 42868.25 47827.18 2015-03-06 08:33:33.000 065 21206.97 83.77 42868.25 47827.18 2015-03-06 08:33:34.000 065 21206.92 83.77 42868.23 47827.15 2015-03-06 08:33:35.000 065 21206.81 83.78 42868.23 47827.12 2015-03-06 08:33:36.000 065 21206.77 83.72 42868.21 47827.04 2015-03-06 08:33:37.000 065 21206.75 83.67 42868.14 47827.01 2015-03-06 08:33:38.000 065 21206.71 83.62 42868.16 47826.98 2015-03-06 08:33:39.000 065 21206.71 83.59 42868.11 47826.94 2015-03-06 08:33:40.000 065 21206.70 83.55 42868.14 47826.94 2015-03-06 08:33:41.000 065 21206.72 83.47 42868.11 47826.93 2015-03-06 08:33:42.000 065 21206.74 83.41 42868.16 47826.92 2015-03-06 08:33:43.000 065 21206.80 83.36 42868.19 47826.97 2015-03-06 08:33:44.000 065 21206.84 83.33 42868.22 47827.01 2015-03-06 08:33:45.000 065 21206.87 83.32 42868.25 47827.04 2015-03-06 08:33:46.000 065 21206.87 83.30 42868.26 47827.07 2015-03-06 08:33:47.000 065 21206.87 83.34 42868.25 47827.10 2015-03-06 08:33:48.000 065 21206.86 83.39 42868.22 47827.09 2015-03-06 08:33:49.000 065 21206.84 83.38 42868.20 47827.07 2015-03-06 08:33:50.000 065 21206.89 83.36 42868.19 47827.01 2015-03-06 08:33:51.000 065 21206.84 83.35 42868.19 47827.03 2015-03-06 08:33:52.000 065 21206.85 83.31 42868.16 47827.02 2015-03-06 08:33:53.000 065 21206.85 83.30 42868.17 47827.01 2015-03-06 08:33:54.000 065 21206.80 83.34 42868.19 47827.01 2015-03-06 08:33:55.000 065 21206.77 83.38 42868.22 47827.03 2015-03-06 08:33:56.000 065 21206.70 83.45 42868.20 47827.02 2015-03-06 08:33:57.000 065 21206.66 83.53 42868.16 47826.97 2015-03-06 08:33:58.000 065 21206.65 83.57 42868.11 47826.91 2015-03-06 08:33:59.000 065 21206.62 83.59 42868.11 47826.86 2015-03-06 08:34:00.000 065 21206.58 83.59 42868.11 47826.85 2015-03-06 08:34:01.000 065 21206.53 83.62 42868.09 47826.79 2015-03-06 08:34:02.000 065 21206.50 83.62 42868.07 47826.76 2015-03-06 08:34:03.000 065 21206.47 83.62 42868.04 47826.74 2015-03-06 08:34:04.000 065 21206.43 83.59 42868.02 47826.71 2015-03-06 08:34:05.000 065 21206.41 83.56 42868.01 47826.67 2015-03-06 08:34:06.000 065 21206.40 83.58 42868.01 47826.69 2015-03-06 08:34:07.000 065 21206.38 83.63 42868.01 47826.66 2015-03-06 08:34:08.000 065 21206.40 83.60 42867.99 47826.66 2015-03-06 08:34:09.000 065 21206.39 83.55 42867.98 47826.64 2015-03-06 08:34:10.000 065 21206.37 83.53 42868.02 47826.64 2015-03-06 08:34:11.000 065 21206.36 83.57 42867.99 47826.66 2015-03-06 08:34:12.000 065 21206.39 83.54 42868.00 47826.64 2015-03-06 08:34:13.000 065 21206.43 83.49 42868.02 47826.67 2015-03-06 08:34:14.000 065 21206.42 83.53 42868.04 47826.70 2015-03-06 08:34:15.000 065 21206.45 83.52 42868.09 47826.71 2015-03-06 08:34:16.000 065 21206.44 83.53 42868.10 47826.75 2015-03-06 08:34:17.000 065 21206.45 83.57 42868.11 47826.74 2015-03-06 08:34:18.000 065 21206.45 83.58 42868.11 47826.78 2015-03-06 08:34:19.000 065 21206.45 83.59 42868.14 47826.77 2015-03-06 08:34:20.000 065 21206.45 83.64 42868.13 47826.76 2015-03-06 08:34:21.000 065 21206.43 83.65 42868.11 47826.77 2015-03-06 08:34:22.000 065 21206.41 83.65 42868.15 47826.80 2015-03-06 08:34:23.000 065 21206.42 83.67 42868.15 47826.76 2015-03-06 08:34:24.000 065 21206.40 83.67 42868.14 47826.77 2015-03-06 08:34:25.000 065 21206.37 83.69 42868.16 47826.75 2015-03-06 08:34:26.000 065 21206.37 83.68 42868.16 47826.75 2015-03-06 08:34:27.000 065 21206.33 83.71 42868.14 47826.76 2015-03-06 08:34:28.000 065 21206.33 83.76 42868.15 47826.77 2015-03-06 08:34:29.000 065 21206.34 83.76 42868.16 47826.76 2015-03-06 08:34:30.000 065 21206.31 83.77 42868.15 47826.76 2015-03-06 08:34:31.000 065 21206.27 83.78 42868.13 47826.73 2015-03-06 08:34:32.000 065 21206.26 83.80 42868.13 47826.72 2015-03-06 08:34:33.000 065 21206.24 83.82 42868.13 47826.69 2015-03-06 08:34:34.000 065 21206.24 83.80 42868.13 47826.67 2015-03-06 08:34:35.000 065 21206.22 83.79 42868.13 47826.67 2015-03-06 08:34:36.000 065 21206.20 83.77 42868.12 47826.65 2015-03-06 08:34:37.000 065 21206.19 83.76 42868.16 47826.65 2015-03-06 08:34:38.000 065 21206.16 83.74 42868.14 47826.65 2015-03-06 08:34:39.000 065 21206.11 83.79 42868.12 47826.63 2015-03-06 08:34:40.000 065 21206.05 83.81 42868.13 47826.64 2015-03-06 08:34:41.000 065 21206.02 83.87 42868.14 47826.60 2015-03-06 08:34:42.000 065 21206.00 83.91 42868.08 47826.59 2015-03-06 08:34:43.000 065 21205.94 83.97 42868.08 47826.56 2015-03-06 08:34:44.000 065 21205.94 84.00 42868.10 47826.53 2015-03-06 08:34:45.000 065 21205.94 84.03 42868.12 47826.55 2015-03-06 08:34:46.000 065 21205.93 84.06 42868.10 47826.52 2015-03-06 08:34:47.000 065 21205.88 84.09 42868.10 47826.52 2015-03-06 08:34:48.000 065 21205.91 84.13 42868.12 47826.54 2015-03-06 08:34:49.000 065 21205.91 84.16 42868.11 47826.50 2015-03-06 08:34:50.000 065 21205.88 84.21 42868.08 47826.51 2015-03-06 08:34:51.000 065 21205.89 84.24 42868.11 47826.49 2015-03-06 08:34:52.000 065 21205.91 84.23 42868.10 47826.48 2015-03-06 08:34:53.000 065 21205.91 84.23 42868.07 47826.48 2015-03-06 08:34:54.000 065 21205.93 84.21 42868.06 47826.48 2015-03-06 08:34:55.000 065 21205.92 84.21 42868.04 47826.48 2015-03-06 08:34:56.000 065 21205.92 84.21 42868.04 47826.47 2015-03-06 08:34:57.000 065 21205.86 84.23 42868.03 47826.44 2015-03-06 08:34:58.000 065 21205.82 84.22 42868.05 47826.44 2015-03-06 08:34:59.000 065 21205.78 84.21 42868.03 47826.43 2015-03-06 08:35:00.000 065 21205.75 84.24 42868.01 47826.40 2015-03-06 08:35:01.000 065 21205.72 84.23 42868.02 47826.36 2015-03-06 08:35:02.000 065 21205.74 84.22 42868.03 47826.36 2015-03-06 08:35:03.000 065 21205.72 84.20 42868.03 47826.35 2015-03-06 08:35:04.000 065 21205.68 84.21 42868.03 47826.36 2015-03-06 08:35:05.000 065 21205.61 84.22 42868.04 47826.37 2015-03-06 08:35:06.000 065 21205.55 84.32 42868.05 47826.33 2015-03-06 08:35:07.000 065 21205.47 84.45 42868.01 47826.31 2015-03-06 08:35:08.000 065 21205.41 84.53 42867.94 47826.21 2015-03-06 08:35:09.000 065 21205.39 84.60 42867.86 47826.12 2015-03-06 08:35:10.000 065 21205.39 84.61 42867.81 47826.10 2015-03-06 08:35:11.000 065 21205.37 84.65 42867.76 47826.00 2015-03-06 08:35:12.000 065 21205.38 84.70 42867.73 47826.00 2015-03-06 08:35:13.000 065 21205.44 84.74 42867.72 47825.97 2015-03-06 08:35:14.000 065 21205.50 84.76 42867.72 47825.98 2015-03-06 08:35:15.000 065 21205.57 84.81 42867.71 47825.98 2015-03-06 08:35:16.000 065 21205.62 84.85 42867.66 47826.01 2015-03-06 08:35:17.000 065 21205.67 84.91 42867.61 47826.02 2015-03-06 08:35:18.000 065 21205.71 84.88 42867.61 47826.01 2015-03-06 08:35:19.000 065 21205.78 84.81 42867.65 47826.01 2015-03-06 08:35:20.000 065 21205.78 84.83 42867.69 47826.06 2015-03-06 08:35:21.000 065 21205.80 84.84 42867.72 47826.10 2015-03-06 08:35:22.000 065 21205.83 84.83 42867.72 47826.11 2015-03-06 08:35:23.000 065 21205.89 84.79 42867.72 47826.13 2015-03-06 08:35:24.000 065 21205.91 84.77 42867.75 47826.16 2015-03-06 08:35:25.000 065 21205.91 84.73 42867.77 47826.21 2015-03-06 08:35:26.000 065 21205.92 84.66 42867.79 47826.23 2015-03-06 08:35:27.000 065 21205.93 84.63 42867.84 47826.28 2015-03-06 08:35:28.000 065 21205.90 84.62 42867.87 47826.30 2015-03-06 08:35:29.000 065 21205.90 84.61 42867.91 47826.34 2015-03-06 08:35:30.000 065 21205.88 84.65 42867.93 47826.35 2015-03-06 08:35:31.000 065 21205.81 84.71 42867.93 47826.36 2015-03-06 08:35:32.000 065 21205.78 84.75 42867.97 47826.35 2015-03-06 08:35:33.000 065 21205.81 84.75 42867.95 47826.35 2015-03-06 08:35:34.000 065 21205.83 84.74 42867.97 47826.35 2015-03-06 08:35:35.000 065 21205.84 84.75 42868.02 47826.41 2015-03-06 08:35:36.000 065 21205.89 84.76 42868.03 47826.41 2015-03-06 08:35:37.000 065 21205.91 84.80 42868.05 47826.45 2015-03-06 08:35:38.000 065 21205.94 84.84 42868.08 47826.47 2015-03-06 08:35:39.000 065 21205.99 84.85 42868.03 47826.50 2015-03-06 08:35:40.000 065 21206.03 84.86 42868.03 47826.50 2015-03-06 08:35:41.000 065 21206.05 84.88 42868.05 47826.54 2015-03-06 08:35:42.000 065 21206.10 84.90 42868.00 47826.52 2015-03-06 08:35:43.000 065 21206.15 84.92 42867.97 47826.50 2015-03-06 08:35:44.000 065 21206.19 84.91 42867.96 47826.50 2015-03-06 08:35:45.000 065 21206.21 84.87 42867.95 47826.54 2015-03-06 08:35:46.000 065 21206.23 84.81 42867.95 47826.55 2015-03-06 08:35:47.000 065 21206.25 84.76 42867.99 47826.55 2015-03-06 08:35:48.000 065 21206.25 84.71 42868.03 47826.59 2015-03-06 08:35:49.000 065 21206.21 84.69 42868.02 47826.61 2015-03-06 08:35:50.000 065 21206.17 84.66 42868.06 47826.61 2015-03-06 08:35:51.000 065 21206.12 84.60 42868.10 47826.62 2015-03-06 08:35:52.000 065 21206.12 84.55 42868.13 47826.63 2015-03-06 08:35:53.000 065 21206.08 84.54 42868.12 47826.62 2015-03-06 08:35:54.000 065 21206.03 84.50 42868.13 47826.61 2015-03-06 08:35:55.000 065 21206.03 84.45 42868.13 47826.60 2015-03-06 08:35:56.000 065 21206.04 84.44 42868.14 47826.63 2015-03-06 08:35:57.000 065 21206.04 84.43 42868.13 47826.61 2015-03-06 08:35:58.000 065 21206.08 84.43 42868.16 47826.61 2015-03-06 08:35:59.000 065 21206.12 84.47 42868.13 47826.63 2015-03-06 08:36:00.000 065 21206.14 84.47 42868.12 47826.65 2015-03-06 08:36:01.000 065 21206.18 84.50 42868.08 47826.65 2015-03-06 08:36:02.000 065 21206.19 84.56 42868.07 47826.66 2015-03-06 08:36:03.000 065 21206.23 84.62 42868.06 47826.64 2015-03-06 08:36:04.000 065 21206.22 84.68 42868.04 47826.63 2015-03-06 08:36:05.000 065 21206.23 84.72 42868.01 47826.58 2015-03-06 08:36:06.000 065 21206.24 84.73 42868.00 47826.60 2015-03-06 08:36:07.000 065 21206.25 84.71 42867.99 47826.55 2015-03-06 08:36:08.000 065 21206.23 84.66 42867.96 47826.56 2015-03-06 08:36:09.000 065 21206.25 84.63 42867.98 47826.53 2015-03-06 08:36:10.000 065 21206.24 84.57 42867.97 47826.51 2015-03-06 08:36:11.000 065 21206.22 84.51 42867.94 47826.53 2015-03-06 08:36:12.000 065 21206.18 84.47 42867.98 47826.53 2015-03-06 08:36:13.000 065 21206.14 84.44 42867.99 47826.53 2015-03-06 08:36:14.000 065 21206.09 84.42 42868.01 47826.51 2015-03-06 08:36:15.000 065 21206.01 84.42 42868.00 47826.49 2015-03-06 08:36:16.000 065 21205.97 84.42 42867.96 47826.45 2015-03-06 08:36:17.000 065 21205.96 84.41 42867.98 47826.43 2015-03-06 08:36:18.000 065 21205.96 84.41 42867.97 47826.42 2015-03-06 08:36:19.000 065 21205.96 84.40 42867.99 47826.39 2015-03-06 08:36:20.000 065 21205.96 84.36 42867.97 47826.39 2015-03-06 08:36:21.000 065 21205.96 84.31 42867.97 47826.41 2015-03-06 08:36:22.000 065 21205.98 84.28 42868.03 47826.43 2015-03-06 08:36:23.000 065 21205.98 84.29 42868.01 47826.43 2015-03-06 08:36:24.000 065 21206.02 84.31 42867.98 47826.46 2015-03-06 08:36:25.000 065 21206.05 84.32 42867.95 47826.47 2015-03-06 08:36:26.000 065 21206.06 84.30 42867.96 47826.44 2015-03-06 08:36:27.000 065 21206.07 84.30 42867.94 47826.45 2015-03-06 08:36:28.000 065 21206.07 84.27 42867.94 47826.44 2015-03-06 08:36:29.000 065 21206.06 84.25 42867.91 47826.42 2015-03-06 08:36:30.000 065 21206.09 84.23 42867.88 47826.42 2015-03-06 08:36:31.000 065 21206.09 84.25 42867.88 47826.43 2015-03-06 08:36:32.000 065 21206.09 84.25 42867.91 47826.39 2015-03-06 08:36:33.000 065 21206.08 84.25 42867.90 47826.42 2015-03-06 08:36:34.000 065 21206.05 84.29 42867.84 47826.42 2015-03-06 08:36:35.000 065 21206.01 84.34 42867.84 47826.35 2015-03-06 08:36:36.000 065 21205.98 84.34 42867.81 47826.30 2015-03-06 08:36:37.000 065 21205.98 84.35 42867.75 47826.26 2015-03-06 08:36:38.000 065 21205.97 84.36 42867.72 47826.22 2015-03-06 08:36:39.000 065 21205.97 84.35 42867.70 47826.23 2015-03-06 08:36:40.000 065 21205.89 84.38 42867.71 47826.22 2015-03-06 08:36:41.000 065 21205.84 84.43 42867.69 47826.17 2015-03-06 08:36:42.000 065 21205.82 84.51 42867.66 47826.15 2015-03-06 08:36:43.000 065 21205.75 84.53 42867.63 47826.11 2015-03-06 08:36:44.000 065 21205.74 84.54 42867.61 47826.07 2015-03-06 08:36:45.000 065 21205.77 84.53 42867.61 47826.04 2015-03-06 08:36:46.000 065 21205.76 84.54 42867.60 47826.01 2015-03-06 08:36:47.000 065 21205.80 84.51 42867.57 47826.01 2015-03-06 08:36:48.000 065 21205.84 84.45 42867.59 47826.01 2015-03-06 08:36:49.000 065 21205.82 84.46 42867.60 47826.02 2015-03-06 08:36:50.000 065 21205.82 84.45 42867.60 47826.02 2015-03-06 08:36:51.000 065 21205.85 84.42 42867.60 47826.03 2015-03-06 08:36:52.000 065 21205.81 84.42 42867.59 47826.03 2015-03-06 08:36:53.000 065 21205.82 84.41 42867.58 47826.02 2015-03-06 08:36:54.000 065 21205.82 84.40 42867.57 47826.04 2015-03-06 08:36:55.000 065 21205.82 84.42 42867.59 47826.03 2015-03-06 08:36:56.000 065 21205.82 84.43 42867.57 47826.01 2015-03-06 08:36:57.000 065 21205.79 84.45 42867.60 47826.04 2015-03-06 08:36:58.000 065 21205.76 84.47 42867.57 47826.02 2015-03-06 08:36:59.000 065 21205.76 84.49 42867.56 47826.01 2015-03-06 08:37:00.000 065 21205.78 84.49 42867.58 47825.97 2015-03-06 08:37:01.000 065 21205.79 84.45 42867.60 47826.01 2015-03-06 08:37:02.000 065 21205.82 84.40 42867.56 47825.98 2015-03-06 08:37:03.000 065 21205.83 84.38 42867.56 47825.99 2015-03-06 08:37:04.000 065 21205.80 84.38 42867.53 47825.99 2015-03-06 08:37:05.000 065 21205.81 84.40 42867.52 47825.98 2015-03-06 08:37:06.000 065 21205.78 84.39 42867.51 47825.95 2015-03-06 08:37:07.000 065 21205.78 84.33 42867.52 47825.93 2015-03-06 08:37:08.000 065 21205.79 84.28 42867.51 47825.94 2015-03-06 08:37:09.000 065 21205.75 84.26 42867.54 47825.94 2015-03-06 08:37:10.000 065 21205.71 84.22 42867.56 47825.95 2015-03-06 08:37:11.000 065 21205.66 84.18 42867.55 47825.95 2015-03-06 08:37:12.000 065 21205.64 84.16 42867.57 47825.94 2015-03-06 08:37:13.000 065 21205.61 84.15 42867.56 47825.92 2015-03-06 08:37:14.000 065 21205.60 84.12 42867.56 47825.91 2015-03-06 08:37:15.000 065 21205.59 84.10 42867.56 47825.88 2015-03-06 08:37:16.000 065 21205.58 84.08 42867.54 47825.90 2015-03-06 08:37:17.000 065 21205.58 84.03 42867.58 47825.86 2015-03-06 08:37:18.000 065 21205.58 84.01 42867.58 47825.89 2015-03-06 08:37:19.000 065 21205.57 84.02 42867.55 47825.89 2015-03-06 08:37:20.000 065 21205.56 84.02 42867.57 47825.89 2015-03-06 08:37:21.000 065 21205.56 84.00 42867.60 47825.88 2015-03-06 08:37:22.000 065 21205.61 83.99 42867.55 47825.87 2015-03-06 08:37:23.000 065 21205.61 83.99 42867.55 47825.86 2015-03-06 08:37:24.000 065 21205.63 83.99 42867.56 47825.88 2015-03-06 08:37:25.000 065 21205.63 83.97 42867.53 47825.87 2015-03-06 08:37:26.000 065 21205.64 83.95 42867.57 47825.90 2015-03-06 08:37:27.000 065 21205.70 83.93 42867.57 47825.91 2015-03-06 08:37:28.000 065 21205.74 83.89 42867.60 47825.93 2015-03-06 08:37:29.000 065 21205.75 83.83 42867.62 47825.98 2015-03-06 08:37:30.000 065 21205.71 83.80 42867.69 47826.01 2015-03-06 08:37:31.000 065 21205.70 83.82 42867.72 47826.04 2015-03-06 08:37:32.000 065 21205.63 83.83 42867.71 47826.06 2015-03-06 08:37:33.000 065 21205.53 83.83 42867.72 47826.07 2015-03-06 08:37:34.000 065 21205.48 83.79 42867.70 47826.02 2015-03-06 08:37:35.000 065 21205.43 83.75 42867.74 47826.01 2015-03-06 08:37:36.000 065 21205.38 83.65 42867.74 47825.97 2015-03-06 08:37:37.000 065 21205.36 83.51 42867.81 47825.97 2015-03-06 08:37:38.000 065 21205.37 83.42 42867.83 47825.99 2015-03-06 08:37:39.000 065 21205.35 83.38 42867.88 47826.00 2015-03-06 08:37:40.000 065 21205.33 83.34 42867.90 47826.03 2015-03-06 08:37:41.000 065 21205.30 83.35 42867.91 47826.09 2015-03-06 08:37:42.000 065 21205.33 83.39 42867.93 47826.07 2015-03-06 08:37:43.000 065 21205.36 83.45 42867.92 47826.12 2015-03-06 08:37:44.000 065 21205.39 83.54 42867.91 47826.12 2015-03-06 08:37:45.000 065 21205.44 83.62 42867.90 47826.12 2015-03-06 08:37:46.000 065 21205.49 83.67 42867.89 47826.14 2015-03-06 08:37:47.000 065 21205.52 83.72 42867.88 47826.13 2015-03-06 08:37:48.000 065 21205.58 83.73 42867.87 47826.14 2015-03-06 08:37:49.000 065 21205.66 83.78 42867.86 47826.16 2015-03-06 08:37:50.000 065 21205.72 83.82 42867.86 47826.20 2015-03-06 08:37:51.000 065 21205.76 83.83 42867.90 47826.22 2015-03-06 08:37:52.000 065 21205.80 83.85 42867.85 47826.21 2015-03-06 08:37:53.000 065 21205.79 83.90 42867.81 47826.25 2015-03-06 08:37:54.000 065 21205.73 83.96 42867.75 47826.22 2015-03-06 08:37:55.000 065 21205.68 84.00 42867.74 47826.16 2015-03-06 08:37:56.000 065 21205.68 83.95 42867.75 47826.12 2015-03-06 08:37:57.000 065 21205.70 83.89 42867.76 47826.12 2015-03-06 08:37:58.000 065 21205.70 83.83 42867.78 47826.14 2015-03-06 08:37:59.000 065 21205.66 83.78 42867.82 47826.15 2015-03-06 08:38:00.000 065 21205.61 83.76 42867.86 47826.17 2015-03-06 08:38:01.000 065 21205.57 83.75 42867.86 47826.16 2015-03-06 08:38:02.000 065 21205.52 83.71 42867.88 47826.13 2015-03-06 08:38:03.000 065 21205.45 83.70 42867.86 47826.12 2015-03-06 08:38:04.000 065 21205.35 83.70 42867.85 47826.08 2015-03-06 08:38:05.000 065 21205.28 83.63 42867.82 47826.03 2015-03-06 08:38:06.000 065 21205.20 83.61 42867.80 47825.99 2015-03-06 08:38:07.000 065 21205.12 83.66 42867.75 47825.95 2015-03-06 08:38:08.000 065 21205.05 83.69 42867.71 47825.86 2015-03-06 08:38:09.000 065 21204.98 83.67 42867.66 47825.80 2015-03-06 08:38:10.000 065 21205.02 83.62 42867.63 47825.71 2015-03-06 08:38:11.000 065 21205.09 83.53 42867.63 47825.71 2015-03-06 08:38:12.000 065 21205.14 83.47 42867.65 47825.75 2015-03-06 08:38:13.000 065 21205.16 83.50 42867.66 47825.82 2015-03-06 08:38:14.000 065 21205.21 83.52 42867.64 47825.80 2015-03-06 08:38:15.000 065 21205.35 83.49 42867.64 47825.84 2015-03-06 08:38:16.000 065 21205.44 83.46 42867.66 47825.91 2015-03-06 08:38:17.000 065 21205.48 83.51 42867.69 47825.94 2015-03-06 08:38:18.000 065 21205.52 83.56 42867.68 47825.96 2015-03-06 08:38:19.000 065 21205.57 83.61 42867.67 47825.98 2015-03-06 08:38:20.000 065 21205.58 83.69 42867.64 47826.00 2015-03-06 08:38:21.000 065 21205.61 83.72 42867.60 47825.98 2015-03-06 08:38:22.000 065 21205.63 83.73 42867.60 47825.96 2015-03-06 08:38:23.000 065 21205.59 83.81 42867.59 47825.97 2015-03-06 08:38:24.000 065 21205.59 83.82 42867.59 47825.93 2015-03-06 08:38:25.000 065 21205.53 83.80 42867.57 47825.94 2015-03-06 08:38:26.000 065 21205.48 83.79 42867.55 47825.89 2015-03-06 08:38:27.000 065 21205.45 83.74 42867.57 47825.88 2015-03-06 08:38:28.000 065 21205.40 83.73 42867.57 47825.88 2015-03-06 08:38:29.000 065 21205.34 83.75 42867.58 47825.87 2015-03-06 08:38:30.000 065 21205.27 83.75 42867.60 47825.84 2015-03-06 08:38:31.000 065 21205.19 83.78 42867.56 47825.80 2015-03-06 08:38:32.000 065 21205.12 83.78 42867.52 47825.76 2015-03-06 08:38:33.000 065 21205.07 83.77 42867.55 47825.71 2015-03-06 08:38:34.000 065 21205.02 83.77 42867.54 47825.65 2015-03-06 08:38:35.000 065 21205.01 83.76 42867.52 47825.66 2015-03-06 08:38:36.000 065 21205.02 83.77 42867.54 47825.65 2015-03-06 08:38:37.000 065 21205.04 83.78 42867.50 47825.65 2015-03-06 08:38:38.000 065 21205.10 83.81 42867.50 47825.67 2015-03-06 08:38:39.000 065 21205.16 83.86 42867.48 47825.64 2015-03-06 08:38:40.000 065 21205.21 83.82 42867.49 47825.71 2015-03-06 08:38:41.000 065 21205.31 83.79 42867.49 47825.72 2015-03-06 08:38:42.000 065 21205.38 83.78 42867.51 47825.76 2015-03-06 08:38:43.000 065 21205.42 83.79 42867.49 47825.81 2015-03-06 08:38:44.000 065 21205.45 83.77 42867.50 47825.82 2015-03-06 08:38:45.000 065 21205.49 83.74 42867.54 47825.84 2015-03-06 08:38:46.000 065 21205.53 83.69 42867.56 47825.89 2015-03-06 08:38:47.000 065 21205.55 83.64 42867.58 47825.91 2015-03-06 08:38:48.000 065 21205.58 83.57 42867.59 47825.94 2015-03-06 08:38:49.000 065 21205.53 83.49 42867.59 47825.93 2015-03-06 08:38:50.000 065 21205.43 83.39 42867.54 47825.93 2015-03-06 08:38:51.000 065 21205.30 83.38 42867.56 47825.88 2015-03-06 08:38:52.000 065 21205.16 83.54 42867.58 47825.78 2015-03-06 08:38:53.000 065 21205.18 83.74 42867.59 47825.73 2015-03-06 08:38:54.000 065 21205.33 83.79 42867.61 47825.77 2015-03-06 08:38:55.000 065 21205.45 83.73 42867.64 47825.88 2015-03-06 08:38:56.000 065 21205.49 83.69 42867.65 47825.93 2015-03-06 08:38:57.000 065 21205.51 83.66 42867.67 47825.97 2015-03-06 08:38:58.000 065 21205.54 83.65 42867.68 47825.98 2015-03-06 08:38:59.000 065 21205.55 83.66 42867.68 47825.99 2015-03-06 08:39:00.000 065 21205.58 83.70 42867.67 47826.03 2015-03-06 08:39:01.000 065 21205.63 83.73 42867.67 47826.06 2015-03-06 08:39:02.000 065 21205.68 83.76 42867.70 47826.05 2015-03-06 08:39:03.000 065 21205.70 83.78 42867.67 47826.07 2015-03-06 08:39:04.000 065 21205.78 83.79 42867.65 47826.10 2015-03-06 08:39:05.000 065 21205.84 83.80 42867.64 47826.08 2015-03-06 08:39:06.000 065 21205.86 83.79 42867.64 47826.11 2015-03-06 08:39:07.000 065 21205.91 83.75 42867.61 47826.11 2015-03-06 08:39:08.000 065 21205.96 83.69 42867.61 47826.12 2015-03-06 08:39:09.000 065 21205.97 83.64 42867.60 47826.14 2015-03-06 08:39:10.000 065 21205.98 83.60 42867.61 47826.12 2015-03-06 08:39:11.000 065 21206.00 83.54 42867.63 47826.16 2015-03-06 08:39:12.000 065 21206.00 83.51 42867.60 47826.15 2015-03-06 08:39:13.000 065 21205.96 83.51 42867.60 47826.16 2015-03-06 08:39:14.000 065 21205.90 83.49 42867.60 47826.15 2015-03-06 08:39:15.000 065 21205.85 83.53 42867.63 47826.12 2015-03-06 08:39:16.000 065 21205.85 83.54 42867.66 47826.12 2015-03-06 08:39:17.000 065 21205.85 83.53 42867.70 47826.13 2015-03-06 08:39:18.000 065 21205.84 83.55 42867.68 47826.12 2015-03-06 08:39:19.000 065 21205.85 83.57 42867.70 47826.15 2015-03-06 08:39:20.000 065 21205.88 83.60 42867.74 47826.15 2015-03-06 08:39:21.000 065 21205.91 83.64 42867.74 47826.17 2015-03-06 08:39:22.000 065 21205.97 83.65 42867.72 47826.22 2015-03-06 08:39:23.000 065 21206.03 83.65 42867.71 47826.23 2015-03-06 08:39:24.000 065 21206.07 83.67 42867.70 47826.25 2015-03-06 08:39:25.000 065 21206.14 83.65 42867.72 47826.28 2015-03-06 08:39:26.000 065 21206.22 83.63 42867.72 47826.29 2015-03-06 08:39:27.000 065 21206.31 83.60 42867.71 47826.30 2015-03-06 08:39:28.000 065 21206.35 83.56 42867.72 47826.34 2015-03-06 08:39:29.000 065 21206.36 83.54 42867.71 47826.39 2015-03-06 08:39:30.000 065 21206.40 83.55 42867.66 47826.38 2015-03-06 08:39:31.000 065 21206.42 83.58 42867.69 47826.40 2015-03-06 08:39:32.000 065 21206.40 83.59 42867.65 47826.39 2015-03-06 08:39:33.000 065 21206.36 83.59 42867.65 47826.38 2015-03-06 08:39:34.000 065 21206.33 83.59 42867.62 47826.33 2015-03-06 08:39:35.000 065 21206.29 83.59 42867.64 47826.36 2015-03-06 08:39:36.000 065 21206.21 83.59 42867.62 47826.30 2015-03-06 08:39:37.000 065 21206.15 83.62 42867.61 47826.28 2015-03-06 08:39:38.000 065 21206.08 83.63 42867.63 47826.27 2015-03-06 08:39:39.000 065 21206.01 83.64 42867.62 47826.22 2015-03-06 08:39:40.000 065 21205.96 83.65 42867.61 47826.17 2015-03-06 08:39:41.000 065 21205.90 83.66 42867.60 47826.16 2015-03-06 08:39:42.000 065 21205.84 83.67 42867.59 47826.11 2015-03-06 08:39:43.000 065 21205.83 83.66 42867.62 47826.10 2015-03-06 08:39:44.000 065 21205.80 83.67 42867.60 47826.07 2015-03-06 08:39:45.000 065 21205.75 83.70 42867.61 47826.01 2015-03-06 08:39:46.000 065 21205.73 83.71 42867.58 47826.02 2015-03-06 08:39:47.000 065 21205.71 83.73 42867.54 47826.01 2015-03-06 08:39:48.000 065 21205.72 83.77 42867.48 47825.95 2015-03-06 08:39:49.000 065 21205.70 83.80 42867.48 47825.95 2015-03-06 08:39:50.000 065 21205.71 83.82 42867.46 47825.93 2015-03-06 08:39:51.000 065 21205.76 83.87 42867.42 47825.90 2015-03-06 08:39:52.000 065 21205.79 83.88 42867.39 47825.86 2015-03-06 08:39:53.000 065 21205.81 83.88 42867.33 47825.84 2015-03-06 08:39:54.000 065 21205.87 83.88 42867.30 47825.84 2015-03-06 08:39:55.000 065 21205.91 83.85 42867.27 47825.82 2015-03-06 08:39:56.000 065 21205.92 83.83 42867.27 47825.83 2015-03-06 08:39:57.000 065 21205.95 83.81 42867.28 47825.81 2015-03-06 08:39:58.000 065 21205.97 83.76 42867.31 47825.84 2015-03-06 08:39:59.000 065 21205.94 83.76 42867.31 47825.85 2015-03-06 08:40:00.000 065 21205.94 83.76 42867.33 47825.86 2015-03-06 08:40:01.000 065 21205.94 83.74 42867.34 47825.86 2015-03-06 08:40:02.000 065 21205.89 83.72 42867.36 47825.89 2015-03-06 08:40:03.000 065 21205.84 83.71 42867.38 47825.89 2015-03-06 08:40:04.000 065 21205.82 83.70 42867.38 47825.89 2015-03-06 08:40:05.000 065 21205.79 83.69 42867.41 47825.89 2015-03-06 08:40:06.000 065 21205.73 83.70 42867.46 47825.88 2015-03-06 08:40:07.000 065 21205.70 83.71 42867.47 47825.88 2015-03-06 08:40:08.000 065 21205.65 83.75 42867.47 47825.86 2015-03-06 08:40:09.000 065 21205.59 83.77 42867.48 47825.84 2015-03-06 08:40:10.000 065 21205.58 83.79 42867.47 47825.85 2015-03-06 08:40:11.000 065 21205.52 83.83 42867.45 47825.81 2015-03-06 08:40:12.000 065 21205.47 83.85 42867.44 47825.79 2015-03-06 08:40:13.000 065 21205.45 83.86 42867.44 47825.74 2015-03-06 08:40:14.000 065 21205.44 83.84 42867.40 47825.71 2015-03-06 08:40:15.000 065 21205.43 83.80 42867.38 47825.71 2015-03-06 08:40:16.000 065 21205.44 83.73 42867.36 47825.69 2015-03-06 08:40:17.000 065 21205.51 83.66 42867.39 47825.70 2015-03-06 08:40:18.000 065 21205.54 83.62 42867.41 47825.70 2015-03-06 08:40:19.000 065 21205.59 83.57 42867.40 47825.74 2015-03-06 08:40:20.000 065 21205.61 83.53 42867.44 47825.76 2015-03-06 08:40:21.000 065 21205.65 83.53 42867.41 47825.76 2015-03-06 08:40:22.000 065 21205.73 83.45 42867.42 47825.81 2015-03-06 08:40:23.000 065 21205.77 83.42 42867.45 47825.87 2015-03-06 08:40:24.000 065 21205.82 83.40 42867.49 47825.89 2015-03-06 08:40:25.000 065 21205.82 83.42 42867.51 47825.94 2015-03-06 08:40:26.000 065 21205.79 83.43 42867.49 47825.95 2015-03-06 08:40:27.000 065 21205.77 83.46 42867.53 47826.01 2015-03-06 08:40:28.000 065 21205.75 83.46 42867.56 47826.01 2015-03-06 08:40:29.000 065 21205.72 83.49 42867.58 47825.98 2015-03-06 08:40:30.000 065 21205.69 83.52 42867.56 47825.98 2015-03-06 08:40:31.000 065 21205.66 83.54 42867.54 47825.96 2015-03-06 08:40:32.000 065 21205.60 83.58 42867.52 47825.93 2015-03-06 08:40:33.000 065 21205.55 83.61 42867.53 47825.90 2015-03-06 08:40:34.000 065 21205.54 83.71 42867.51 47825.89 2015-03-06 08:40:35.000 065 21205.53 83.71 42867.49 47825.85 2015-03-06 08:40:36.000 065 21205.49 83.72 42867.47 47825.77 2015-03-06 08:40:37.000 065 21205.47 83.73 42867.44 47825.77 2015-03-06 08:40:38.000 065 21205.45 83.76 42867.47 47825.79 2015-03-06 08:40:39.000 065 21205.47 83.78 42867.43 47825.75 2015-03-06 08:40:40.000 065 21205.47 83.84 42867.44 47825.74 2015-03-06 08:40:41.000 065 21205.47 83.84 42867.40 47825.73 2015-03-06 08:40:42.000 065 21205.45 83.83 42867.38 47825.70 2015-03-06 08:40:43.000 065 21205.46 83.84 42867.38 47825.70 2015-03-06 08:40:44.000 065 21205.49 83.85 42867.38 47825.70 2015-03-06 08:40:45.000 065 21205.47 83.90 42867.38 47825.68 2015-03-06 08:40:46.000 065 21205.42 83.97 42867.36 47825.69 2015-03-06 08:40:47.000 065 21205.40 84.02 42867.33 47825.65 2015-03-06 08:40:48.000 065 21205.40 84.05 42867.32 47825.64 2015-03-06 08:40:49.000 065 21205.42 84.10 42867.29 47825.62 2015-03-06 08:40:50.000 065 21205.41 84.13 42867.26 47825.61 2015-03-06 08:40:51.000 065 21205.39 84.14 42867.23 47825.60 2015-03-06 08:40:52.000 065 21205.40 84.15 42867.21 47825.57 2015-03-06 08:40:53.000 065 21205.41 84.15 42867.21 47825.58 2015-03-06 08:40:54.000 065 21205.38 84.20 42867.22 47825.57 2015-03-06 08:40:55.000 065 21205.36 84.24 42867.22 47825.55 2015-03-06 08:40:56.000 065 21205.32 84.25 42867.19 47825.51 2015-03-06 08:40:57.000 065 21205.30 84.29 42867.15 47825.49 2015-03-06 08:40:58.000 065 21205.28 84.30 42867.15 47825.45 2015-03-06 08:40:59.000 065 21205.24 84.36 42867.13 47825.44 2015-03-06 08:41:00.000 065 21205.22 84.37 42867.15 47825.39 2015-03-06 08:41:01.000 065 21205.25 84.37 42867.14 47825.39 2015-03-06 08:41:02.000 065 21205.23 84.39 42867.13 47825.37 2015-03-06 08:41:03.000 065 21205.21 84.42 42867.09 47825.39 2015-03-06 08:41:04.000 065 21205.21 84.43 42867.07 47825.36 2015-03-06 08:41:05.000 065 21205.22 84.44 42867.09 47825.36 2015-03-06 08:41:06.000 065 21205.24 84.44 42867.04 47825.33 2015-03-06 08:41:07.000 065 21205.24 84.46 42867.04 47825.31 2015-03-06 08:41:08.000 065 21205.21 84.47 42867.01 47825.31 2015-03-06 08:41:09.000 065 21205.20 84.49 42867.04 47825.29 2015-03-06 08:41:10.000 065 21205.21 84.54 42867.00 47825.28 2015-03-06 08:41:11.000 065 21205.17 84.56 42867.01 47825.23 2015-03-06 08:41:12.000 065 21205.15 84.61 42866.94 47825.24 2015-03-06 08:41:13.000 065 21205.14 84.65 42866.93 47825.20 2015-03-06 08:41:14.000 065 21205.14 84.64 42866.93 47825.19 2015-03-06 08:41:15.000 065 21205.12 84.67 42866.96 47825.18 2015-03-06 08:41:16.000 065 21205.09 84.69 42866.92 47825.15 2015-03-06 08:41:17.000 065 21205.05 84.73 42866.94 47825.15 2015-03-06 08:41:18.000 065 21205.00 84.76 42866.90 47825.11 2015-03-06 08:41:19.000 065 21204.95 84.77 42866.83 47825.05 2015-03-06 08:41:20.000 065 21204.95 84.78 42866.79 47825.01 2015-03-06 08:41:21.000 065 21204.92 84.73 42866.77 47824.99 2015-03-06 08:41:22.000 065 21204.92 84.66 42866.80 47824.96 2015-03-06 08:41:23.000 065 21204.87 84.61 42866.83 47824.93 2015-03-06 08:41:24.000 065 21204.84 84.54 42866.85 47824.93 2015-03-06 08:41:25.000 065 21204.78 84.46 42866.87 47824.93 2015-03-06 08:41:26.000 065 21204.74 84.38 42866.91 47824.94 2015-03-06 08:41:27.000 065 21204.73 84.33 42866.94 47824.97 2015-03-06 08:41:28.000 065 21204.74 84.30 42866.94 47824.98 2015-03-06 08:41:29.000 065 21204.75 84.29 42866.92 47825.01 2015-03-06 08:41:30.000 065 21204.73 84.28 42866.90 47824.99 2015-03-06 08:41:31.000 065 21204.70 84.24 42866.91 47824.99 2015-03-06 08:41:32.000 065 21204.70 84.24 42866.98 47825.00 2015-03-06 08:41:33.000 065 21204.70 84.25 42866.96 47824.99 2015-03-06 08:41:34.000 065 21204.68 84.25 42866.96 47824.99 2015-03-06 08:41:35.000 065 21204.65 84.28 42866.95 47824.96 2015-03-06 08:41:36.000 065 21204.60 84.33 42866.95 47824.95 2015-03-06 08:41:37.000 065 21204.59 84.36 42866.94 47824.95 2015-03-06 08:41:38.000 065 21204.60 84.41 42866.92 47824.91 2015-03-06 08:41:39.000 065 21204.58 84.47 42866.93 47824.92 2015-03-06 08:41:40.000 065 21204.61 84.51 42866.96 47824.92 2015-03-06 08:41:41.000 065 21204.62 84.55 42866.95 47824.90 2015-03-06 08:41:42.000 065 21204.60 84.59 42866.92 47824.90 2015-03-06 08:41:43.000 065 21204.59 84.58 42866.93 47824.90 2015-03-06 08:41:44.000 065 21204.63 84.57 42866.92 47824.93 2015-03-06 08:41:45.000 065 21204.66 84.55 42866.95 47824.94 2015-03-06 08:41:46.000 065 21204.66 84.52 42866.94 47824.96 2015-03-06 08:41:47.000 065 21204.66 84.49 42866.95 47824.96 2015-03-06 08:41:48.000 065 21204.66 84.46 42866.97 47824.96 2015-03-06 08:41:49.000 065 21204.69 84.39 42866.98 47824.98 2015-03-06 08:41:50.000 065 21204.69 84.35 42866.97 47824.97 2015-03-06 08:41:51.000 065 21204.69 84.29 42867.01 47825.02 2015-03-06 08:41:52.000 065 21204.68 84.23 42867.02 47825.01 2015-03-06 08:41:53.000 065 21204.67 84.20 42867.03 47825.03 2015-03-06 08:41:54.000 065 21204.62 84.21 42867.07 47825.05 2015-03-06 08:41:55.000 065 21204.61 84.23 42867.10 47825.06 2015-03-06 08:41:56.000 065 21204.62 84.22 42867.06 47825.03 2015-03-06 08:41:57.000 065 21204.56 84.23 42867.07 47825.05 2015-03-06 08:41:58.000 065 21204.49 84.26 42867.08 47825.05 2015-03-06 08:41:59.000 065 21204.47 84.30 42867.09 47825.00 2015-03-06 08:42:00.000 065 21204.44 84.34 42867.09 47824.98 2015-03-06 08:42:01.000 065 21204.40 84.37 42867.08 47824.98 2015-03-06 08:42:02.000 065 21204.36 84.41 42867.05 47824.94 2015-03-06 08:42:03.000 065 21204.32 84.42 42867.07 47824.90 2015-03-06 08:42:04.000 065 21204.27 84.42 42867.01 47824.88 2015-03-06 08:42:05.000 065 21204.27 84.39 42867.00 47824.88 2015-03-06 08:42:06.000 065 21204.26 84.37 42867.03 47824.85 2015-03-06 08:42:07.000 065 21204.27 84.33 42867.03 47824.85 2015-03-06 08:42:08.000 065 21204.28 84.29 42867.02 47824.85 2015-03-06 08:42:09.000 065 21204.32 84.23 42867.02 47824.89 2015-03-06 08:42:10.000 065 21204.39 84.19 42867.02 47824.89 2015-03-06 08:42:11.000 065 21204.44 84.15 42867.03 47824.91 2015-03-06 08:42:12.000 065 21204.46 84.08 42867.04 47824.95 2015-03-06 08:42:13.000 065 21204.51 84.06 42867.03 47824.96 2015-03-06 08:42:14.000 065 21204.60 84.02 42867.03 47825.00 2015-03-06 08:42:15.000 065 21204.62 84.02 42867.03 47825.04 2015-03-06 08:42:16.000 065 21204.67 84.03 42867.02 47825.04 2015-03-06 08:42:17.000 065 21204.68 84.03 42867.03 47825.03 2015-03-06 08:42:18.000 065 21204.69 84.06 42867.02 47825.07 2015-03-06 08:42:19.000 065 21204.67 84.07 42866.99 47825.03 2015-03-06 08:42:20.000 065 21204.65 84.08 42867.01 47825.03 2015-03-06 08:42:21.000 065 21204.60 84.11 42867.00 47825.01 2015-03-06 08:42:22.000 065 21204.59 84.16 42867.01 47824.99 2015-03-06 08:42:23.000 065 21204.54 84.19 42866.98 47824.96 2015-03-06 08:42:24.000 065 21204.50 84.23 42866.95 47824.93 2015-03-06 08:42:25.000 065 21204.45 84.28 42866.97 47824.89 2015-03-06 08:42:26.000 065 21204.41 84.31 42866.94 47824.84 2015-03-06 08:42:27.000 065 21204.35 84.31 42866.94 47824.80 2015-03-06 08:42:28.000 065 21204.28 84.29 42866.93 47824.77 2015-03-06 08:42:29.000 065 21204.28 84.25 42866.92 47824.75 2015-03-06 08:42:30.000 065 21204.30 84.23 42866.94 47824.75 2015-03-06 08:42:31.000 065 21204.32 84.18 42866.97 47824.74 2015-03-06 08:42:32.000 065 21204.37 84.14 42866.91 47824.77 2015-03-06 08:42:33.000 065 21204.44 84.12 42866.91 47824.81 2015-03-06 08:42:34.000 065 21204.53 84.08 42866.92 47824.83 2015-03-06 08:42:35.000 065 21204.68 84.06 42866.91 47824.89 2015-03-06 08:42:36.000 065 21204.77 84.08 42866.92 47824.91 2015-03-06 08:42:37.000 065 21204.87 84.07 42866.93 47824.99 2015-03-06 08:42:38.000 065 21204.98 84.07 42866.91 47825.01 2015-03-06 08:42:39.000 065 21205.08 84.05 42866.91 47825.08 2015-03-06 08:42:40.000 065 21205.15 84.05 42866.95 47825.13 2015-03-06 08:42:41.000 065 21205.22 84.05 42866.98 47825.19 2015-03-06 08:42:42.000 065 21205.26 84.03 42867.03 47825.22 2015-03-06 08:42:43.000 065 21205.27 84.03 42867.06 47825.28 2015-03-06 08:42:44.000 065 21205.28 84.03 42867.09 47825.29 2015-03-06 08:42:45.000 065 21205.27 84.05 42867.11 47825.32 2015-03-06 08:42:46.000 065 21205.24 84.01 42867.15 47825.36 2015-03-06 08:42:47.000 065 21205.22 83.94 42867.16 47825.36 2015-03-06 08:42:48.000 065 21205.19 83.93 42867.20 47825.39 2015-03-06 08:42:49.000 065 21205.14 83.91 42867.21 47825.40 2015-03-06 08:42:50.000 065 21205.10 83.87 42867.21 47825.41 2015-03-06 08:42:51.000 065 21205.08 83.83 42867.25 47825.40 2015-03-06 08:42:52.000 065 21205.08 83.81 42867.24 47825.43 2015-03-06 08:42:53.000 065 21205.07 83.83 42867.24 47825.43 2015-03-06 08:42:54.000 065 21205.07 83.85 42867.25 47825.41 2015-03-06 08:42:55.000 065 21205.06 83.87 42867.23 47825.41 2015-03-06 08:42:56.000 065 21205.03 83.89 42867.25 47825.39 2015-03-06 08:42:57.000 065 21205.00 83.90 42867.24 47825.37 2015-03-06 08:42:58.000 065 21205.01 83.92 42867.25 47825.37 2015-03-06 08:42:59.000 065 21205.07 83.95 42867.22 47825.34 2015-03-06 08:43:00.000 065 21205.13 83.97 42867.21 47825.38 2015-03-06 08:43:01.000 065 21205.15 84.00 42867.18 47825.36 2015-03-06 08:43:02.000 065 21205.18 84.02 42867.16 47825.35 2015-03-06 08:43:03.000 065 21205.22 84.03 42867.13 47825.36 2015-03-06 08:43:04.000 065 21205.24 84.03 42867.12 47825.35 2015-03-06 08:43:05.000 065 21205.27 84.04 42867.10 47825.35 2015-03-06 08:43:06.000 065 21205.31 84.03 42867.12 47825.38 2015-03-06 08:43:07.000 065 21205.36 84.03 42867.10 47825.39 2015-03-06 08:43:08.000 065 21205.37 84.03 42867.09 47825.37 2015-03-06 08:43:09.000 065 21205.34 84.03 42867.08 47825.40 2015-03-06 08:43:10.000 065 21205.33 83.99 42867.08 47825.40 2015-03-06 08:43:11.000 065 21205.30 83.99 42867.09 47825.40 2015-03-06 08:43:12.000 065 21205.27 83.96 42867.09 47825.39 2015-03-06 08:43:13.000 065 21205.20 83.96 42867.13 47825.36 2015-03-06 08:43:14.000 065 21205.18 83.98 42867.13 47825.36 2015-03-06 08:43:15.000 065 21205.17 84.00 42867.12 47825.35 2015-03-06 08:43:16.000 065 21205.14 84.00 42867.11 47825.34 2015-03-06 08:43:17.000 065 21205.08 83.99 42867.11 47825.30 2015-03-06 08:43:18.000 065 21205.04 83.99 42867.12 47825.31 2015-03-06 08:43:19.000 065 21205.01 84.04 42867.10 47825.29 2015-03-06 08:43:20.000 065 21205.05 84.09 42867.08 47825.26 2015-03-06 08:43:21.000 065 21205.09 84.12 42867.06 47825.23 2015-03-06 08:43:22.000 065 21205.11 84.12 42867.04 47825.22 2015-03-06 08:43:23.000 065 21205.14 84.10 42867.04 47825.24 2015-03-06 08:43:24.000 065 21205.18 84.08 42867.01 47825.24 2015-03-06 08:43:25.000 065 21205.20 84.06 42866.98 47825.23 2015-03-06 08:43:26.000 065 21205.28 84.06 42866.96 47825.24 2015-03-06 08:43:27.000 065 21205.33 84.04 42866.98 47825.26 2015-03-06 08:43:28.000 065 21205.36 84.04 42866.99 47825.30 2015-03-06 08:43:29.000 065 21205.42 84.05 42866.99 47825.32 2015-03-06 08:43:30.000 065 21205.49 84.05 42867.01 47825.34 2015-03-06 08:43:31.000 065 21205.50 84.05 42867.00 47825.38 2015-03-06 08:43:32.000 065 21205.53 84.04 42866.99 47825.35 2015-03-06 08:43:33.000 065 21205.58 84.00 42866.96 47825.38 2015-03-06 08:43:34.000 065 21205.62 84.01 42866.98 47825.38 2015-03-06 08:43:35.000 065 21205.62 84.00 42867.02 47825.42 2015-03-06 08:43:36.000 065 21205.59 83.97 42867.03 47825.44 2015-03-06 08:43:37.000 065 21205.57 83.98 42867.06 47825.42 2015-03-06 08:43:38.000 065 21205.55 83.97 42867.08 47825.41 2015-03-06 08:43:39.000 065 21205.49 83.98 42867.07 47825.42 2015-03-06 08:43:40.000 065 21205.46 83.97 42867.05 47825.41 2015-03-06 08:43:41.000 065 21205.41 83.96 42867.04 47825.40 2015-03-06 08:43:42.000 065 21205.40 83.95 42867.06 47825.41 2015-03-06 08:43:43.000 065 21205.40 83.95 42867.08 47825.38 2015-03-06 08:43:44.000 065 21205.39 83.95 42867.04 47825.35 2015-03-06 08:43:45.000 065 21205.38 83.92 42867.05 47825.37 2015-03-06 08:43:46.000 065 21205.39 83.89 42867.08 47825.37 2015-03-06 08:43:47.000 065 21205.42 83.87 42867.08 47825.37 2015-03-06 08:43:48.000 065 21205.48 83.86 42867.09 47825.39 2015-03-06 08:43:49.000 065 21205.53 83.84 42867.09 47825.39 2015-03-06 08:43:50.000 065 21205.57 83.87 42867.06 47825.42 2015-03-06 08:43:51.000 065 21205.60 83.89 42867.05 47825.44 2015-03-06 08:43:52.000 065 21205.63 83.88 42867.04 47825.47 2015-03-06 08:43:53.000 065 21205.70 83.85 42867.04 47825.47 2015-03-06 08:43:54.000 065 21205.72 83.85 42867.00 47825.47 2015-03-06 08:43:55.000 065 21205.75 83.84 42866.99 47825.51 2015-03-06 08:43:56.000 065 21205.77 83.86 42867.03 47825.51 2015-03-06 08:43:57.000 065 21205.77 83.88 42867.03 47825.51 2015-03-06 08:43:58.000 065 21205.76 83.90 42867.03 47825.53 2015-03-06 08:43:59.000 065 21205.75 83.90 42867.02 47825.51 2015-03-06 08:44:00.000 065 21205.73 83.93 42867.04 47825.49 2015-03-06 08:44:01.000 065 21205.71 83.96 42867.01 47825.49 2015-03-06 08:44:02.000 065 21205.70 83.94 42867.01 47825.50 2015-03-06 08:44:03.000 065 21205.74 83.95 42867.00 47825.48 2015-03-06 08:44:04.000 065 21205.74 83.96 42867.01 47825.48 2015-03-06 08:44:05.000 065 21205.68 84.00 42867.02 47825.48 2015-03-06 08:44:06.000 065 21205.65 84.03 42867.02 47825.47 2015-03-06 08:44:07.000 065 21205.67 84.06 42866.96 47825.46 2015-03-06 08:44:08.000 065 21205.67 84.12 42867.00 47825.45 2015-03-06 08:44:09.000 065 21205.71 84.18 42866.93 47825.43 2015-03-06 08:44:10.000 065 21205.71 84.21 42866.90 47825.38 2015-03-06 08:44:11.000 065 21205.70 84.24 42866.86 47825.36 2015-03-06 08:44:12.000 065 21205.76 84.23 42866.81 47825.33 2015-03-06 08:44:13.000 065 21205.83 84.22 42866.79 47825.34 2015-03-06 08:44:14.000 065 21205.85 84.22 42866.78 47825.34 2015-03-06 08:44:15.000 065 21205.87 84.25 42866.74 47825.34 2015-03-06 08:44:16.000 065 21205.90 84.30 42866.72 47825.32 2015-03-06 08:44:17.000 065 21205.90 84.30 42866.65 47825.28 2015-03-06 08:44:18.000 065 21205.91 84.28 42866.59 47825.24 2015-03-06 08:44:19.000 065 21205.92 84.24 42866.56 47825.19 2015-03-06 08:44:20.000 065 21205.92 84.20 42866.56 47825.19 2015-03-06 08:44:21.000 065 21205.91 84.20 42866.57 47825.17 2015-03-06 08:44:22.000 065 21205.84 84.22 42866.54 47825.16 2015-03-06 08:44:23.000 065 21205.81 84.30 42866.49 47825.10 2015-03-06 08:44:24.000 065 21205.76 84.36 42866.38 47825.01 2015-03-06 08:44:25.000 065 21205.68 84.34 42866.32 47824.93 2015-03-06 08:44:26.000 065 21205.62 84.29 42866.30 47824.85 2015-03-06 08:44:27.000 065 21205.58 84.26 42866.30 47824.81 2015-03-06 08:44:28.000 065 21205.51 84.23 42866.31 47824.78 2015-03-06 08:44:29.000 065 21205.44 84.26 42866.30 47824.78 2015-03-06 08:44:30.000 065 21205.36 84.36 42866.24 47824.69 2015-03-06 08:44:31.000 065 21205.33 84.38 42866.17 47824.64 2015-03-06 08:44:32.000 065 21205.27 84.34 42866.11 47824.56 2015-03-06 08:44:33.000 065 21205.22 84.31 42866.12 47824.49 2015-03-06 08:44:34.000 065 21205.20 84.27 42866.14 47824.48 2015-03-06 08:44:35.000 065 21205.23 84.24 42866.13 47824.49 2015-03-06 08:44:36.000 065 21205.27 84.24 42866.16 47824.54 2015-03-06 08:44:37.000 065 21205.32 84.23 42866.17 47824.53 2015-03-06 08:44:38.000 065 21205.33 84.23 42866.20 47824.55 2015-03-06 08:44:39.000 065 21205.30 84.26 42866.18 47824.55 2015-03-06 08:44:40.000 065 21205.33 84.30 42866.23 47824.56 2015-03-06 08:44:41.000 065 21205.34 84.30 42866.22 47824.58 2015-03-06 08:44:42.000 065 21205.34 84.29 42866.20 47824.60 2015-03-06 08:44:43.000 065 21205.34 84.26 42866.19 47824.61 2015-03-06 08:44:44.000 065 21205.36 84.24 42866.19 47824.60 2015-03-06 08:44:45.000 065 21205.42 84.19 42866.20 47824.63 2015-03-06 08:44:46.000 065 21205.47 84.11 42866.26 47824.64 2015-03-06 08:44:47.000 065 21205.57 83.98 42866.32 47824.72 2015-03-06 08:44:48.000 065 21205.63 83.91 42866.34 47824.78 2015-03-06 08:44:49.000 065 21205.65 83.88 42866.41 47824.86 2015-03-06 08:44:50.000 065 21205.69 83.83 42866.43 47824.92 2015-03-06 08:44:51.000 065 21205.75 83.77 42866.43 47824.95 2015-03-06 08:44:52.000 065 21205.77 83.71 42866.47 47824.99 2015-03-06 08:44:53.000 065 21205.80 83.62 42866.49 47825.03 2015-03-06 08:44:54.000 065 21205.83 83.59 42866.56 47825.08 2015-03-06 08:44:55.000 065 21205.80 83.54 42866.58 47825.13 2015-03-06 08:44:56.000 065 21205.81 83.49 42866.60 47825.17 2015-03-06 08:44:57.000 065 21205.83 83.48 42866.63 47825.18 2015-03-06 08:44:58.000 065 21205.80 83.46 42866.64 47825.19 2015-03-06 08:44:59.000 065 21205.75 83.49 42866.63 47825.19 2015-03-06 08:45:00.000 065 21205.73 83.48 42866.63 47825.17 2015-03-06 08:45:01.000 065 21205.65 83.45 42866.62 47825.16 2015-03-06 08:45:02.000 065 21205.63 83.42 42866.62 47825.11 2015-03-06 08:45:03.000 065 21205.58 83.44 42866.62 47825.13 2015-03-06 08:45:04.000 065 21205.52 83.46 42866.61 47825.09 2015-03-06 08:45:05.000 065 21205.47 83.47 42866.63 47825.07 2015-03-06 08:45:06.000 065 21205.41 83.48 42866.66 47825.05 2015-03-06 08:45:07.000 065 21205.40 83.51 42866.63 47825.04 2015-03-06 08:45:08.000 065 21205.34 83.58 42866.60 47825.00 2015-03-06 08:45:09.000 065 21205.32 83.61 42866.61 47824.97 2015-03-06 08:45:10.000 065 21205.29 83.66 42866.59 47824.95 2015-03-06 08:45:11.000 065 21205.31 83.68 42866.58 47824.95 2015-03-06 08:45:12.000 065 21205.30 83.71 42866.58 47824.93 2015-03-06 08:45:13.000 065 21205.31 83.69 42866.56 47824.90 2015-03-06 08:45:14.000 065 21205.31 83.67 42866.52 47824.88 2015-03-06 08:45:15.000 065 21205.31 83.65 42866.56 47824.88 2015-03-06 08:45:16.000 065 21205.30 83.65 42866.53 47824.89 2015-03-06 08:45:17.000 065 21205.25 83.66 42866.50 47824.86 2015-03-06 08:45:18.000 065 21205.25 83.66 42866.49 47824.83 2015-03-06 08:45:19.000 065 21205.22 83.66 42866.51 47824.82 2015-03-06 08:45:20.000 065 21205.19 83.67 42866.49 47824.81 2015-03-06 08:45:21.000 065 21205.19 83.68 42866.49 47824.78 2015-03-06 08:45:22.000 065 21205.16 83.65 42866.51 47824.76 2015-03-06 08:45:23.000 065 21205.14 83.61 42866.52 47824.74 2015-03-06 08:45:24.000 065 21205.09 83.60 42866.54 47824.76 2015-03-06 08:45:25.000 065 21205.06 83.60 42866.53 47824.73 2015-03-06 08:45:26.000 065 21205.02 83.62 42866.50 47824.71 2015-03-06 08:45:27.000 065 21204.99 83.61 42866.49 47824.68 2015-03-06 08:45:28.000 065 21204.96 83.62 42866.47 47824.63 2015-03-06 08:45:29.000 065 21204.93 83.63 42866.45 47824.64 2015-03-06 08:45:30.000 065 21204.92 83.66 42866.47 47824.61 2015-03-06 08:45:31.000 065 21204.88 83.68 42866.46 47824.60 2015-03-06 08:45:32.000 065 21204.86 83.66 42866.45 47824.58 2015-03-06 08:45:33.000 065 21204.83 83.61 42866.43 47824.57 2015-03-06 08:45:34.000 065 21204.81 83.54 42866.41 47824.53 2015-03-06 08:45:35.000 065 21204.82 83.47 42866.41 47824.51 2015-03-06 08:45:36.000 065 21204.86 83.40 42866.46 47824.52 2015-03-06 08:45:37.000 065 21204.87 83.36 42866.49 47824.56 2015-03-06 08:45:38.000 065 21204.90 83.32 42866.51 47824.61 2015-03-06 08:45:39.000 065 21204.92 83.34 42866.53 47824.63 2015-03-06 08:45:40.000 065 21204.92 83.34 42866.56 47824.63 2015-03-06 08:45:41.000 065 21204.89 83.36 42866.55 47824.67 2015-03-06 08:45:42.000 065 21204.89 83.40 42866.54 47824.68 2015-03-06 08:45:43.000 065 21204.89 83.40 42866.55 47824.66 2015-03-06 08:45:44.000 065 21204.85 83.41 42866.52 47824.66 2015-03-06 08:45:45.000 065 21204.85 83.43 42866.50 47824.67 2015-03-06 08:45:46.000 065 21204.83 83.42 42866.53 47824.65 2015-03-06 08:45:47.000 065 21204.81 83.40 42866.55 47824.67 2015-03-06 08:45:48.000 065 21204.79 83.35 42866.56 47824.63 2015-03-06 08:45:49.000 065 21204.79 83.35 42866.58 47824.66 2015-03-06 08:45:50.000 065 21204.81 83.40 42866.58 47824.65 2015-03-06 08:45:51.000 065 21204.82 83.41 42866.58 47824.67 2015-03-06 08:45:52.000 065 21204.85 83.40 42866.59 47824.68 2015-03-06 08:45:53.000 065 21204.86 83.44 42866.56 47824.69 2015-03-06 08:45:54.000 065 21204.87 83.44 42866.56 47824.70 2015-03-06 08:45:55.000 065 21204.85 83.47 42866.57 47824.66 2015-03-06 08:45:56.000 065 21204.86 83.48 42866.57 47824.67 2015-03-06 08:45:57.000 065 21204.87 83.51 42866.55 47824.68 2015-03-06 08:45:58.000 065 21204.82 83.58 42866.55 47824.66 2015-03-06 08:45:59.000 065 21204.76 83.62 42866.53 47824.65 2015-03-06 08:46:00.000 065 21204.77 83.64 42866.52 47824.60 2015-03-06 08:46:01.000 065 21204.76 83.69 42866.50 47824.60 2015-03-06 08:46:02.000 065 21204.71 83.74 42866.52 47824.57 2015-03-06 08:46:03.000 065 21204.68 83.77 42866.48 47824.55 2015-03-06 08:46:04.000 065 21204.63 83.82 42866.44 47824.49 2015-03-06 08:46:05.000 065 21204.62 83.88 42866.46 47824.49 2015-03-06 08:46:06.000 065 21204.59 83.95 42866.45 47824.49 2015-03-06 08:46:07.000 065 21204.53 84.04 42866.48 47824.50 2015-03-06 08:46:08.000 065 21204.46 84.09 42866.48 47824.48 2015-03-06 08:46:09.000 065 21204.43 84.19 42866.45 47824.44 2015-03-06 08:46:10.000 065 21204.42 84.25 42866.45 47824.43 2015-03-06 08:46:11.000 065 21204.39 84.33 42866.47 47824.39 2015-03-06 08:46:12.000 065 21204.40 84.39 42866.44 47824.40 2015-03-06 08:46:13.000 065 21204.35 84.44 42866.45 47824.36 2015-03-06 08:46:14.000 065 21204.34 84.46 42866.45 47824.35 2015-03-06 08:46:15.000 065 21204.28 84.42 42866.42 47824.33 2015-03-06 08:46:16.000 065 21204.24 84.40 42866.40 47824.27 2015-03-06 08:46:17.000 065 21204.20 84.38 42866.40 47824.26 2015-03-06 08:46:18.000 065 21204.20 84.35 42866.38 47824.21 2015-03-06 08:46:19.000 065 21204.17 84.35 42866.36 47824.21 2015-03-06 08:46:20.000 065 21204.16 84.38 42866.36 47824.19 2015-03-06 08:46:21.000 065 21204.18 84.45 42866.34 47824.18 2015-03-06 08:46:22.000 065 21204.16 84.48 42866.34 47824.18 2015-03-06 08:46:23.000 065 21204.15 84.53 42866.31 47824.16 2015-03-06 08:46:24.000 065 21204.13 84.56 42866.32 47824.16 2015-03-06 08:46:25.000 065 21204.14 84.58 42866.33 47824.14 2015-03-06 08:46:26.000 065 21204.13 84.63 42866.30 47824.14 2015-03-06 08:46:27.000 065 21204.08 84.61 42866.32 47824.14 2015-03-06 08:46:28.000 065 21204.04 84.58 42866.33 47824.10 2015-03-06 08:46:29.000 065 21204.04 84.57 42866.29 47824.09 2015-03-06 08:46:30.000 065 21204.05 84.59 42866.31 47824.08 2015-03-06 08:46:31.000 065 21204.05 84.62 42866.30 47824.06 2015-03-06 08:46:32.000 065 21204.05 84.62 42866.30 47824.09 2015-03-06 08:46:33.000 065 21204.06 84.66 42866.31 47824.09 2015-03-06 08:46:34.000 065 21204.10 84.68 42866.32 47824.11 2015-03-06 08:46:35.000 065 21204.13 84.66 42866.30 47824.12 2015-03-06 08:46:36.000 065 21204.15 84.66 42866.31 47824.14 2015-03-06 08:46:37.000 065 21204.19 84.67 42866.33 47824.15 2015-03-06 08:46:38.000 065 21204.17 84.69 42866.36 47824.18 2015-03-06 08:46:39.000 065 21204.16 84.67 42866.39 47824.19 2015-03-06 08:46:40.000 065 21204.15 84.68 42866.41 47824.20 2015-03-06 08:46:41.000 065 21204.19 84.71 42866.42 47824.25 2015-03-06 08:46:42.000 065 21204.19 84.73 42866.43 47824.27 2015-03-06 08:46:43.000 065 21204.19 84.75 42866.45 47824.29 2015-03-06 08:46:44.000 065 21204.15 84.78 42866.44 47824.29 2015-03-06 08:46:45.000 065 21204.09 84.86 42866.44 47824.28 2015-03-06 08:46:46.000 065 21204.06 84.90 42866.40 47824.25 2015-03-06 08:46:47.000 065 21204.05 84.93 42866.37 47824.23 2015-03-06 08:46:48.000 065 21204.03 84.94 42866.36 47824.17 2015-03-06 08:46:49.000 065 21204.01 84.94 42866.32 47824.16 2015-03-06 08:46:50.000 065 21203.99 84.93 42866.33 47824.13 2015-03-06 08:46:51.000 065 21204.01 84.91 42866.33 47824.14 2015-03-06 08:46:52.000 065 21204.03 84.87 42866.30 47824.11 2015-03-06 08:46:53.000 065 21204.10 84.84 42866.33 47824.14 2015-03-06 08:46:54.000 065 21204.10 84.78 42866.35 47824.13 2015-03-06 08:46:55.000 065 21204.06 84.73 42866.30 47824.12 2015-03-06 08:46:56.000 065 21204.04 84.77 42866.26 47824.11 2015-03-06 08:46:57.000 065 21204.03 84.76 42866.20 47824.06 2015-03-06 08:46:58.000 065 21204.03 84.72 42866.17 47824.01 2015-03-06 08:46:59.000 065 21204.04 84.70 42866.15 47823.93 2015-03-06 08:47:00.000 065 21204.08 84.68 42866.11 47823.94 2015-03-06 08:47:01.000 065 21204.11 84.65 42866.08 47823.93 2015-03-06 08:47:02.000 065 21204.11 84.66 42866.08 47823.89 2015-03-06 08:47:03.000 065 21204.14 84.69 42866.06 47823.90 2015-03-06 08:47:04.000 065 21204.19 84.72 42866.08 47823.92 2015-03-06 08:47:05.000 065 21204.19 84.75 42866.03 47823.91 2015-03-06 08:47:06.000 065 21204.20 84.77 42866.02 47823.91 2015-03-06 08:47:07.000 065 21204.20 84.80 42866.02 47823.91 2015-03-06 08:47:08.000 065 21204.21 84.82 42866.00 47823.90 2015-03-06 08:47:09.000 065 21204.22 84.84 42865.97 47823.88 2015-03-06 08:47:10.000 065 21204.23 84.85 42865.98 47823.88 2015-03-06 08:47:11.000 065 21204.24 84.82 42866.02 47823.87 2015-03-06 08:47:12.000 065 21204.26 84.78 42866.01 47823.92 2015-03-06 08:47:13.000 065 21204.28 84.76 42865.98 47823.91 2015-03-06 08:47:14.000 065 21204.26 84.75 42866.02 47823.94 2015-03-06 08:47:15.000 065 21204.28 84.75 42866.02 47823.95 2015-03-06 08:47:16.000 065 21204.31 84.74 42866.02 47823.94 2015-03-06 08:47:17.000 065 21204.30 84.74 42866.02 47823.97 2015-03-06 08:47:18.000 065 21204.28 84.77 42866.01 47823.97 2015-03-06 08:47:19.000 065 21204.34 84.75 42866.02 47823.99 2015-03-06 08:47:20.000 065 21204.35 84.74 42866.06 47824.01 2015-03-06 08:47:21.000 065 21204.37 84.69 42866.09 47824.02 2015-03-06 08:47:22.000 065 21204.37 84.66 42866.10 47824.04 2015-03-06 08:47:23.000 065 21204.36 84.64 42866.13 47824.06 2015-03-06 08:47:24.000 065 21204.38 84.64 42866.16 47824.10 2015-03-06 08:47:25.000 065 21204.40 84.68 42866.16 47824.12 2015-03-06 08:47:26.000 065 21204.38 84.69 42866.18 47824.12 2015-03-06 08:47:27.000 065 21204.38 84.75 42866.16 47824.13 2015-03-06 08:47:28.000 065 21204.39 84.86 42866.12 47824.13 2015-03-06 08:47:29.000 065 21204.40 84.94 42866.10 47824.10 2015-03-06 08:47:30.000 065 21204.39 85.00 42866.10 47824.07 2015-03-06 08:47:31.000 065 21204.40 85.07 42866.10 47824.10 2015-03-06 08:47:32.000 065 21204.45 85.10 42866.08 47824.10 2015-03-06 08:47:33.000 065 21204.48 85.14 42866.08 47824.10 2015-03-06 08:47:34.000 065 21204.52 85.21 42866.06 47824.12 2015-03-06 08:47:35.000 065 21204.52 85.29 42866.09 47824.12 2015-03-06 08:47:36.000 065 21204.59 85.35 42866.10 47824.17 2015-03-06 08:47:37.000 065 21204.58 85.41 42866.08 47824.16 2015-03-06 08:47:38.000 065 21204.61 85.43 42866.07 47824.18 2015-03-06 08:47:39.000 065 21204.62 85.49 42866.09 47824.18 2015-03-06 08:47:40.000 065 21204.61 85.52 42866.09 47824.16 2015-03-06 08:47:41.000 065 21204.60 85.55 42866.10 47824.16 2015-03-06 08:47:42.000 065 21204.57 85.54 42866.12 47824.17 2015-03-06 08:47:43.000 065 21204.54 85.57 42866.12 47824.19 2015-03-06 08:47:44.000 065 21204.50 85.60 42866.09 47824.15 2015-03-06 08:47:45.000 065 21204.48 85.62 42866.07 47824.14 2015-03-06 08:47:46.000 065 21204.45 85.58 42866.07 47824.12 2015-03-06 08:47:47.000 065 21204.39 85.54 42866.07 47824.11 2015-03-06 08:47:48.000 065 21204.35 85.48 42866.10 47824.07 2015-03-06 08:47:49.000 065 21204.33 85.42 42866.14 47824.09 2015-03-06 08:47:50.000 065 21204.25 85.41 42866.13 47824.05 2015-03-06 08:47:51.000 065 21204.17 85.36 42866.11 47824.04 2015-03-06 08:47:52.000 065 21204.15 85.31 42866.11 47824.03 2015-03-06 08:47:53.000 065 21204.11 85.31 42866.12 47824.02 2015-03-06 08:47:54.000 065 21204.13 85.32 42866.14 47823.99 2015-03-06 08:47:55.000 065 21204.13 85.35 42866.12 47824.00 2015-03-06 08:47:56.000 065 21204.13 85.36 42866.12 47823.97 2015-03-06 08:47:57.000 065 21204.19 85.40 42866.09 47824.02 2015-03-06 08:47:58.000 065 21204.26 85.45 42866.08 47824.04 2015-03-06 08:47:59.000 065 21204.32 85.50 42866.07 47824.03 2015-03-06 08:48:00.000 065 21204.36 85.55 42866.03 47824.06 2015-03-06 08:48:01.000 065 21204.41 85.57 42866.03 47824.06 2015-03-06 08:48:02.000 065 21204.46 85.57 42866.07 47824.07 2015-03-06 08:48:03.000 065 21204.48 85.55 42866.11 47824.11 2015-03-06 08:48:04.000 065 21204.51 85.50 42866.09 47824.13 2015-03-06 08:48:05.000 065 21204.54 85.48 42866.12 47824.15 2015-03-06 08:48:06.000 065 21204.57 85.48 42866.10 47824.17 2015-03-06 08:48:07.000 065 21204.58 85.45 42866.11 47824.19 2015-03-06 08:48:08.000 065 21204.57 85.40 42866.17 47824.19 2015-03-06 08:48:09.000 065 21204.52 85.37 42866.14 47824.23 2015-03-06 08:48:10.000 065 21204.50 85.33 42866.16 47824.20 2015-03-06 08:48:11.000 065 21204.45 85.30 42866.16 47824.19 2015-03-06 08:48:12.000 065 21204.39 85.22 42866.17 47824.16 2015-03-06 08:48:13.000 065 21204.31 85.16 42866.16 47824.12 2015-03-06 08:48:14.000 065 21204.26 85.11 42866.16 47824.10 2015-03-06 08:48:15.000 065 21204.20 85.06 42866.20 47824.09 2015-03-06 08:48:16.000 065 21204.11 85.04 42866.21 47824.06 2015-03-06 08:48:17.000 065 21204.01 84.98 42866.20 47824.03 2015-03-06 08:48:18.000 065 21203.90 84.95 42866.20 47823.97 2015-03-06 08:48:19.000 065 21203.80 84.91 42866.19 47823.95 2015-03-06 08:48:20.000 065 21203.73 84.87 42866.18 47823.91 2015-03-06 08:48:21.000 065 21203.64 84.85 42866.21 47823.88 2015-03-06 08:48:22.000 065 21203.52 84.87 42866.23 47823.83 2015-03-06 08:48:23.000 065 21203.45 84.89 42866.22 47823.81 2015-03-06 08:48:24.000 065 21203.36 84.93 42866.22 47823.77 2015-03-06 08:48:25.000 065 21203.35 84.93 42866.22 47823.73 2015-03-06 08:48:26.000 065 21203.36 84.96 42866.20 47823.72 2015-03-06 08:48:27.000 065 21203.37 84.98 42866.18 47823.72 2015-03-06 08:48:28.000 065 21203.41 84.96 42866.19 47823.71 2015-03-06 08:48:29.000 065 21203.51 84.93 42866.17 47823.71 2015-03-06 08:48:30.000 065 21203.59 84.89 42866.17 47823.75 2015-03-06 08:48:31.000 065 21203.66 84.86 42866.17 47823.78 2015-03-06 08:48:32.000 065 21203.75 84.85 42866.18 47823.84 2015-03-06 08:48:33.000 065 21203.83 84.82 42866.18 47823.87 2015-03-06 08:48:34.000 065 21203.93 84.76 42866.21 47823.93 2015-03-06 08:48:35.000 065 21203.98 84.73 42866.22 47823.97 2015-03-06 08:48:36.000 065 21204.04 84.70 42866.21 47824.02 2015-03-06 08:48:37.000 065 21204.07 84.66 42866.27 47824.05 2015-03-06 08:48:38.000 065 21204.10 84.61 42866.29 47824.08 2015-03-06 08:48:39.000 065 21204.07 84.60 42866.31 47824.09 2015-03-06 08:48:40.000 065 21204.06 84.61 42866.32 47824.12 2015-03-06 08:48:41.000 065 21204.00 84.57 42866.32 47824.10 2015-03-06 08:48:42.000 065 21203.97 84.59 42866.33 47824.10 2015-03-06 08:48:43.000 065 21203.90 84.61 42866.35 47824.08 2015-03-06 08:48:44.000 065 21203.81 84.63 42866.36 47824.06 2015-03-06 08:48:45.000 065 21203.74 84.66 42866.34 47824.04 2015-03-06 08:48:46.000 065 21203.67 84.71 42866.33 47824.00 2015-03-06 08:48:47.000 065 21203.62 84.73 42866.33 47823.97 2015-03-06 08:48:48.000 065 21203.58 84.74 42866.31 47823.97 2015-03-06 08:48:49.000 065 21203.53 84.71 42866.32 47823.92 2015-03-06 08:48:50.000 065 21203.49 84.69 42866.31 47823.90 2015-03-06 08:48:51.000 065 21203.51 84.67 42866.32 47823.89 2015-03-06 08:48:52.000 065 21203.48 84.62 42866.31 47823.88 2015-03-06 08:48:53.000 065 21203.49 84.59 42866.30 47823.89 2015-03-06 08:48:54.000 065 21203.49 84.53 42866.32 47823.88 2015-03-06 08:48:55.000 065 21203.53 84.50 42866.30 47823.89 2015-03-06 08:48:56.000 065 21203.60 84.46 42866.31 47823.90 2015-03-06 08:48:57.000 065 21203.65 84.41 42866.30 47823.92 2015-03-06 08:48:58.000 065 21203.71 84.35 42866.30 47823.95 2015-03-06 08:48:59.000 065 21203.78 84.29 42866.28 47823.96 2015-03-06 08:49:00.000 065 21203.86 84.20 42866.30 47824.02 2015-03-06 08:49:01.000 065 21203.94 84.12 42866.30 47824.05 2015-03-06 08:49:02.000 065 21203.98 84.05 42866.36 47824.12 2015-03-06 08:49:03.000 065 21204.04 83.99 42866.35 47824.14 2015-03-06 08:49:04.000 065 21204.11 83.91 42866.36 47824.16 2015-03-06 08:49:05.000 065 21204.18 83.83 42866.37 47824.20 2015-03-06 08:49:06.000 065 21204.17 83.81 42866.38 47824.21 2015-03-06 08:49:07.000 065 21204.17 83.77 42866.36 47824.23 2015-03-06 08:49:08.000 065 21204.18 83.73 42866.35 47824.23 2015-03-06 08:49:09.000 065 21204.21 83.68 42866.36 47824.24 2015-03-06 08:49:10.000 065 21204.20 83.66 42866.39 47824.24 2015-03-06 08:49:11.000 065 21204.18 83.66 42866.35 47824.25 2015-03-06 08:49:12.000 065 21204.17 83.68 42866.39 47824.25 2015-03-06 08:49:13.000 065 21204.17 83.70 42866.37 47824.23 2015-03-06 08:49:14.000 065 21204.15 83.74 42866.36 47824.22 2015-03-06 08:49:15.000 065 21204.10 83.78 42866.37 47824.21 2015-03-06 08:49:16.000 065 21204.12 83.81 42866.32 47824.17 2015-03-06 08:49:17.000 065 21204.12 83.86 42866.29 47824.15 2015-03-06 08:49:18.000 065 21204.08 83.91 42866.28 47824.15 2015-03-06 08:49:19.000 065 21204.07 83.91 42866.27 47824.11 2015-03-06 08:49:20.000 065 21204.02 83.94 42866.24 47824.07 2015-03-06 08:49:21.000 065 21203.95 84.00 42866.19 47824.00 2015-03-06 08:49:22.000 065 21203.92 83.99 42866.13 47823.93 2015-03-06 08:49:23.000 065 21203.89 83.98 42866.10 47823.90 2015-03-06 08:49:24.000 065 21203.87 83.98 42866.07 47823.86 2015-03-06 08:49:25.000 065 21203.84 83.96 42866.07 47823.84 2015-03-06 08:49:26.000 065 21203.85 83.93 42866.05 47823.80 2015-03-06 08:49:27.000 065 21203.81 83.95 42866.07 47823.81 2015-03-06 08:49:28.000 065 21203.77 83.99 42866.04 47823.79 2015-03-06 08:49:29.000 065 21203.76 84.01 42866.05 47823.77 2015-03-06 08:49:30.000 065 21203.77 84.06 42866.02 47823.75 2015-03-06 08:49:31.000 065 21203.76 84.05 42866.05 47823.74 2015-03-06 08:49:32.000 065 21203.81 84.01 42866.05 47823.73 2015-03-06 08:49:33.000 065 21203.81 84.01 42866.07 47823.76 2015-03-06 08:49:34.000 065 21203.85 84.02 42866.08 47823.77 2015-03-06 08:49:35.000 065 21203.87 84.05 42866.08 47823.80 2015-03-06 08:49:36.000 065 21203.88 84.10 42866.05 47823.83 2015-03-06 08:49:37.000 065 21203.89 84.13 42866.09 47823.82 2015-03-06 08:49:38.000 065 21203.94 84.17 42866.06 47823.81 2015-03-06 08:49:39.000 065 21203.93 84.25 42866.09 47823.84 2015-03-06 08:49:40.000 065 21203.91 84.39 42866.03 47823.82 2015-03-06 08:49:41.000 065 21203.89 84.48 42865.95 47823.78 2015-03-06 08:49:42.000 065 21203.86 84.56 42865.91 47823.73 2015-03-06 08:49:43.000 065 21203.86 84.64 42865.87 47823.68 2015-03-06 08:49:44.000 065 21203.86 84.69 42865.84 47823.62 2015-03-06 08:49:45.000 065 21203.84 84.75 42865.80 47823.58 2015-03-06 08:49:46.000 065 21203.82 84.80 42865.76 47823.55 2015-03-06 08:49:47.000 065 21203.79 84.89 42865.72 47823.50 2015-03-06 08:49:48.000 065 21203.75 84.97 42865.63 47823.42 2015-03-06 08:49:49.000 065 21203.73 85.02 42865.59 47823.39 2015-03-06 08:49:50.000 065 21203.72 85.04 42865.56 47823.32 2015-03-06 08:49:51.000 065 21203.68 85.05 42865.53 47823.29 2015-03-06 08:49:52.000 065 21203.61 85.05 42865.51 47823.21 2015-03-06 08:49:53.000 065 21203.56 85.04 42865.45 47823.19 2015-03-06 08:49:54.000 065 21203.54 85.04 42865.45 47823.13 2015-03-06 08:49:55.000 065 21203.48 85.05 42865.42 47823.13 2015-03-06 08:49:56.000 065 21203.44 85.07 42865.40 47823.08 2015-03-06 08:49:57.000 065 21203.38 85.11 42865.41 47823.08 2015-03-06 08:49:58.000 065 21203.33 85.14 42865.41 47823.02 2015-03-06 08:49:59.000 065 21203.30 85.19 42865.42 47823.01 2015-03-06 08:50:00.000 065 21203.26 85.24 42865.39 47822.97 2015-03-06 08:50:01.000 065 21203.24 85.31 42865.39 47822.96 2015-03-06 08:50:02.000 065 21203.21 85.34 42865.38 47822.94 2015-03-06 08:50:03.000 065 21203.20 85.37 42865.36 47822.89 2015-03-06 08:50:04.000 065 21203.20 85.38 42865.38 47822.91 2015-03-06 08:50:05.000 065 21203.21 85.41 42865.38 47822.89 2015-03-06 08:50:06.000 065 21203.21 85.43 42865.36 47822.93 2015-03-06 08:50:07.000 065 21203.23 85.46 42865.38 47822.92 2015-03-06 08:50:08.000 065 21203.21 85.49 42865.41 47822.93 2015-03-06 08:50:09.000 065 21203.21 85.48 42865.41 47822.92 2015-03-06 08:50:10.000 065 21203.24 85.48 42865.38 47822.92 2015-03-06 08:50:11.000 065 21203.24 85.48 42865.41 47822.95 2015-03-06 08:50:12.000 065 21203.22 85.50 42865.44 47822.95 2015-03-06 08:50:13.000 065 21203.23 85.50 42865.42 47822.94 2015-03-06 08:50:14.000 065 21203.25 85.50 42865.44 47822.95 2015-03-06 08:50:15.000 065 21203.20 85.52 42865.42 47822.97 2015-03-06 08:50:16.000 065 21203.18 85.54 42865.44 47822.98 2015-03-06 08:50:17.000 065 21203.17 85.54 42865.44 47822.94 2015-03-06 08:50:18.000 065 21203.11 85.52 42865.47 47822.97 2015-03-06 08:50:19.000 065 21203.03 85.59 42865.48 47822.95 2015-03-06 08:50:20.000 065 21202.99 85.65 42865.46 47822.95 2015-03-06 08:50:21.000 065 21203.00 85.71 42865.47 47822.90 2015-03-06 08:50:22.000 065 21202.98 85.78 42865.46 47822.90 2015-03-06 08:50:23.000 065 21202.96 85.83 42865.43 47822.86 2015-03-06 08:50:24.000 065 21202.98 85.85 42865.40 47822.85 2015-03-06 08:50:25.000 065 21202.91 85.90 42865.39 47822.82 2015-03-06 08:50:26.000 065 21202.85 85.96 42865.36 47822.77 2015-03-06 08:50:27.000 065 21202.81 86.02 42865.31 47822.71 2015-03-06 08:50:28.000 065 21202.74 86.06 42865.27 47822.69 2015-03-06 08:50:29.000 065 21202.73 86.13 42865.26 47822.62 2015-03-06 08:50:30.000 065 21202.71 86.18 42865.26 47822.59 2015-03-06 08:50:31.000 065 21202.71 86.20 42865.25 47822.55 2015-03-06 08:50:32.000 065 21202.69 86.20 42865.22 47822.53 2015-03-06 08:50:33.000 065 21202.70 86.23 42865.22 47822.55 2015-03-06 08:50:34.000 065 21202.69 86.27 42865.23 47822.56 2015-03-06 08:50:35.000 065 21202.64 86.31 42865.22 47822.53 2015-03-06 08:50:36.000 065 21202.61 86.36 42865.21 47822.53 2015-03-06 08:50:37.000 065 21202.56 86.44 42865.20 47822.48 2015-03-06 08:50:38.000 065 21202.51 86.52 42865.20 47822.42 2015-03-06 08:50:39.000 065 21202.47 86.56 42865.18 47822.39 2015-03-06 08:50:40.000 065 21202.43 86.62 42865.12 47822.36 2015-03-06 08:50:41.000 065 21202.44 86.65 42865.10 47822.33 2015-03-06 08:50:42.000 065 21202.46 86.73 42865.11 47822.32 2015-03-06 08:50:43.000 065 21202.45 86.79 42865.10 47822.31 2015-03-06 08:50:44.000 065 21202.46 86.83 42865.06 47822.31 2015-03-06 08:50:45.000 065 21202.47 86.89 42865.08 47822.29 2015-03-06 08:50:46.000 065 21202.49 86.97 42865.05 47822.29 2015-03-06 08:50:47.000 065 21202.48 87.02 42865.02 47822.29 2015-03-06 08:50:48.000 065 21202.47 87.05 42864.99 47822.27 2015-03-06 08:50:49.000 065 21202.47 87.12 42864.98 47822.24 2015-03-06 08:50:50.000 065 21202.51 87.15 42864.99 47822.24 2015-03-06 08:50:51.000 065 21202.49 87.16 42865.00 47822.22 2015-03-06 08:50:52.000 065 21202.50 87.18 42864.97 47822.23 2015-03-06 08:50:53.000 065 21202.50 87.20 42864.97 47822.22 2015-03-06 08:50:54.000 065 21202.52 87.24 42864.98 47822.20 2015-03-06 08:50:55.000 065 21202.52 87.26 42865.01 47822.27 2015-03-06 08:50:56.000 065 21202.55 87.30 42864.98 47822.24 2015-03-06 08:50:57.000 065 21202.57 87.35 42864.96 47822.22 2015-03-06 08:50:58.000 065 21202.54 87.39 42864.95 47822.23 2015-03-06 08:50:59.000 065 21202.54 87.42 42864.93 47822.22 2015-03-06 08:51:00.000 065 21202.55 87.47 42864.95 47822.21 2015-03-06 08:51:01.000 065 21202.50 87.52 42864.94 47822.20 2015-03-06 08:51:02.000 065 21202.47 87.50 42864.91 47822.15 2015-03-06 08:51:03.000 065 21202.43 87.51 42864.90 47822.12 2015-03-06 08:51:04.000 065 21202.43 87.50 42864.89 47822.11 2015-03-06 08:51:05.000 065 21202.44 87.49 42864.87 47822.08 2015-03-06 08:51:06.000 065 21202.41 87.48 42864.89 47822.11 2015-03-06 08:51:07.000 065 21202.42 87.48 42864.90 47822.08 2015-03-06 08:51:08.000 065 21202.42 87.46 42864.89 47822.09 2015-03-06 08:51:09.000 065 21202.41 87.44 42864.89 47822.11 2015-03-06 08:51:10.000 065 21202.39 87.48 42864.88 47822.09 2015-03-06 08:51:11.000 065 21202.34 87.53 42864.91 47822.09 2015-03-06 08:51:12.000 065 21202.32 87.54 42864.91 47822.08 2015-03-06 08:51:13.000 065 21202.28 87.59 42864.90 47822.07 2015-03-06 08:51:14.000 065 21202.28 87.61 42864.95 47822.07 2015-03-06 08:51:15.000 065 21202.29 87.65 42864.94 47822.06 2015-03-06 08:51:16.000 065 21202.24 87.71 42864.93 47822.05 2015-03-06 08:51:17.000 065 21202.21 87.76 42864.94 47822.04 2015-03-06 08:51:18.000 065 21202.18 87.84 42864.92 47822.00 2015-03-06 08:51:19.000 065 21202.16 87.92 42864.89 47822.00 2015-03-06 08:51:20.000 065 21202.14 88.00 42864.86 47821.95 2015-03-06 08:51:21.000 065 21202.11 88.10 42864.85 47821.92 2015-03-06 08:51:22.000 065 21202.13 88.15 42864.83 47821.91 2015-03-06 08:51:23.000 065 21202.10 88.21 42864.85 47821.91 2015-03-06 08:51:24.000 065 21202.13 88.26 42864.85 47821.91 2015-03-06 08:51:25.000 065 21202.13 88.38 42864.87 47821.92 2015-03-06 08:51:26.000 065 21202.11 88.45 42864.85 47821.90 2015-03-06 08:51:27.000 065 21202.13 88.50 42864.86 47821.90 2015-03-06 08:51:28.000 065 21202.17 88.56 42864.81 47821.90 2015-03-06 08:51:29.000 065 21202.20 88.62 42864.82 47821.90 2015-03-06 08:51:30.000 065 21202.23 88.66 42864.83 47821.91 2015-03-06 08:51:31.000 065 21202.23 88.71 42864.82 47821.92 2015-03-06 08:51:32.000 065 21202.26 88.74 42864.82 47821.92 2015-03-06 08:51:33.000 065 21202.27 88.76 42864.81 47821.95 2015-03-06 08:51:34.000 065 21202.32 88.78 42864.82 47821.95 2015-03-06 08:51:35.000 065 21202.33 88.79 42864.84 47821.97 2015-03-06 08:51:36.000 065 21202.36 88.79 42864.84 47822.00 2015-03-06 08:51:37.000 065 21202.39 88.79 42864.85 47822.04 2015-03-06 08:51:38.000 065 21202.38 88.80 42864.87 47822.05 2015-03-06 08:51:39.000 065 21202.42 88.79 42864.88 47822.05 2015-03-06 08:51:40.000 065 21202.46 88.79 42864.88 47822.11 2015-03-06 08:51:41.000 065 21202.48 88.79 42864.91 47822.11 2015-03-06 08:51:42.000 065 21202.51 88.76 42864.94 47822.15 2015-03-06 08:51:43.000 065 21202.58 88.74 42864.99 47822.18 2015-03-06 08:51:44.000 065 21202.59 88.73 42864.99 47822.22 2015-03-06 08:51:45.000 065 21202.63 88.73 42864.97 47822.23 2015-03-06 08:51:46.000 065 21202.66 88.70 42864.97 47822.28 2015-03-06 08:51:47.000 065 21202.68 88.68 42865.01 47822.32 2015-03-06 08:51:48.000 065 21202.72 88.64 42865.06 47822.33 2015-03-06 08:51:49.000 065 21202.77 88.60 42865.11 47822.38 2015-03-06 08:51:50.000 065 21202.80 88.58 42865.14 47822.40 2015-03-06 08:51:51.000 065 21202.89 88.58 42865.12 47822.48 2015-03-06 08:51:52.000 065 21202.93 88.58 42865.11 47822.50 2015-03-06 08:51:53.000 065 21202.95 88.60 42865.13 47822.52 2015-03-06 08:51:54.000 065 21202.98 88.61 42865.12 47822.54 2015-03-06 08:51:55.000 065 21203.00 88.61 42865.13 47822.56 2015-03-06 08:51:56.000 065 21203.00 88.58 42865.13 47822.58 2015-03-06 08:51:57.000 065 21203.04 88.57 42865.12 47822.56 2015-03-06 08:51:58.000 065 21203.01 88.53 42865.11 47822.57 2015-03-06 08:51:59.000 065 21202.99 88.47 42865.15 47822.57 2015-03-06 08:52:00.000 065 21203.00 88.43 42865.15 47822.58 2015-03-06 08:52:01.000 065 21203.00 88.40 42865.15 47822.60 2015-03-06 08:52:02.000 065 21203.01 88.41 42865.17 47822.62 2015-03-06 08:52:03.000 065 21203.00 88.42 42865.19 47822.61 2015-03-06 08:52:04.000 065 21202.97 88.40 42865.20 47822.60 2015-03-06 08:52:05.000 065 21202.94 88.37 42865.17 47822.60 2015-03-06 08:52:06.000 065 21202.97 88.33 42865.16 47822.57 2015-03-06 08:52:07.000 065 21202.96 88.30 42865.17 47822.54 2015-03-06 08:52:08.000 065 21202.95 88.28 42865.16 47822.56 2015-03-06 08:52:09.000 065 21202.92 88.26 42865.16 47822.56 2015-03-06 08:52:10.000 065 21202.94 88.24 42865.17 47822.57 2015-03-06 08:52:11.000 065 21202.97 88.22 42865.18 47822.57 2015-03-06 08:52:12.000 065 21202.98 88.16 42865.16 47822.60 2015-03-06 08:52:13.000 065 21202.97 88.10 42865.19 47822.57 2015-03-06 08:52:14.000 065 21202.98 88.10 42865.21 47822.61 2015-03-06 08:52:15.000 065 21202.97 88.12 42865.25 47822.62 2015-03-06 08:52:16.000 065 21202.98 88.12 42865.24 47822.61 2015-03-06 08:52:17.000 065 21202.95 88.12 42865.18 47822.58 2015-03-06 08:52:18.000 065 21202.92 88.12 42865.18 47822.57 2015-03-06 08:52:19.000 065 21202.93 88.09 42865.16 47822.57 2015-03-06 08:52:20.000 065 21202.94 88.08 42865.16 47822.56 2015-03-06 08:52:21.000 065 21202.99 88.07 42865.19 47822.58 2015-03-06 08:52:22.000 065 21203.04 88.07 42865.21 47822.61 2015-03-06 08:52:23.000 065 21203.11 88.05 42865.19 47822.61 2015-03-06 08:52:24.000 065 21203.14 88.05 42865.18 47822.63 2015-03-06 08:52:25.000 065 21203.17 88.03 42865.20 47822.67 2015-03-06 08:52:26.000 065 21203.22 87.98 42865.20 47822.65 2015-03-06 08:52:27.000 065 21203.28 87.90 42865.19 47822.70 2015-03-06 08:52:28.000 065 21203.28 87.85 42865.20 47822.76 2015-03-06 08:52:29.000 065 21203.34 87.80 42865.26 47822.80 2015-03-06 08:52:30.000 065 21203.36 87.75 42865.29 47822.83 2015-03-06 08:52:31.000 065 21203.39 87.74 42865.29 47822.88 2015-03-06 08:52:32.000 065 21203.38 87.77 42865.34 47822.88 2015-03-06 08:52:33.000 065 21203.37 87.81 42865.31 47822.91 2015-03-06 08:52:34.000 065 21203.32 87.92 42865.26 47822.87 2015-03-06 08:52:35.000 065 21203.24 88.00 42865.22 47822.84 2015-03-06 08:52:36.000 065 21203.19 88.04 42865.20 47822.74 2015-03-06 08:52:37.000 065 21203.16 88.05 42865.15 47822.70 2015-03-06 08:52:38.000 065 21203.09 88.06 42865.13 47822.64 2015-03-06 08:52:39.000 065 21203.09 88.09 42865.12 47822.61 2015-03-06 08:52:40.000 065 21203.08 88.15 42865.11 47822.60 2015-03-06 08:52:41.000 065 21203.06 88.18 42865.09 47822.54 2015-03-06 08:52:42.000 065 21203.06 88.18 42865.07 47822.56 2015-03-06 08:52:43.000 065 21203.04 88.18 42865.07 47822.54 2015-03-06 08:52:44.000 065 21203.06 88.18 42865.08 47822.54 2015-03-06 08:52:45.000 065 21203.07 88.18 42865.07 47822.52 2015-03-06 08:52:46.000 065 21203.07 88.20 42865.06 47822.54 2015-03-06 08:52:47.000 065 21203.08 88.26 42865.01 47822.51 2015-03-06 08:52:48.000 065 21203.07 88.31 42864.97 47822.47 2015-03-06 08:52:49.000 065 21203.06 88.34 42864.91 47822.44 2015-03-06 08:52:50.000 065 21203.06 88.31 42864.86 47822.37 2015-03-06 08:52:51.000 065 21203.06 88.29 42864.83 47822.34 2015-03-06 08:52:52.000 065 21203.09 88.26 42864.79 47822.30 2015-03-06 08:52:53.000 065 21203.08 88.24 42864.75 47822.28 2015-03-06 08:52:54.000 065 21203.09 88.20 42864.73 47822.25 2015-03-06 08:52:55.000 065 21203.10 88.18 42864.70 47822.24 2015-03-06 08:52:56.000 065 21203.09 88.17 42864.74 47822.23 2015-03-06 08:52:57.000 065 21203.11 88.18 42864.71 47822.22 2015-03-06 08:52:58.000 065 21203.11 88.15 42864.72 47822.20 2015-03-06 08:52:59.000 065 21203.08 88.13 42864.71 47822.22 2015-03-06 08:53:00.000 065 21203.07 88.13 42864.70 47822.20 2015-03-06 08:53:01.000 065 21203.06 88.09 42864.68 47822.19 2015-03-06 08:53:02.000 065 21203.05 88.08 42864.69 47822.16 2015-03-06 08:53:03.000 065 21203.02 88.09 42864.70 47822.18 2015-03-06 08:53:04.000 065 21203.03 88.07 42864.69 47822.21 2015-03-06 08:53:05.000 065 21203.05 88.10 42864.72 47822.20 2015-03-06 08:53:06.000 065 21203.08 88.11 42864.75 47822.22 2015-03-06 08:53:07.000 065 21203.08 88.16 42864.78 47822.26 2015-03-06 08:53:08.000 065 21203.08 88.21 42864.76 47822.29 2015-03-06 08:53:09.000 065 21203.08 88.25 42864.77 47822.30 2015-03-06 08:53:10.000 065 21203.10 88.29 42864.76 47822.29 2015-03-06 08:53:11.000 065 21203.10 88.30 42864.79 47822.31 2015-03-06 08:53:12.000 065 21203.11 88.34 42864.80 47822.30 2015-03-06 08:53:13.000 065 21203.14 88.34 42864.80 47822.32 2015-03-06 08:53:14.000 065 21203.14 88.35 42864.83 47822.32 2015-03-06 08:53:15.000 065 21203.13 88.38 42864.84 47822.35 2015-03-06 08:53:16.000 065 21203.17 88.40 42864.86 47822.37 2015-03-06 08:53:17.000 065 21203.15 88.40 42864.88 47822.37 2015-03-06 08:53:18.000 065 21203.11 88.41 42864.88 47822.35 2015-03-06 08:53:19.000 065 21203.04 88.43 42864.86 47822.36 2015-03-06 08:53:20.000 065 21203.04 88.45 42864.85 47822.34 2015-03-06 08:53:21.000 065 21203.04 88.46 42864.85 47822.34 2015-03-06 08:53:22.000 065 21203.05 88.47 42864.84 47822.33 2015-03-06 08:53:23.000 065 21203.06 88.45 42864.85 47822.33 2015-03-06 08:53:24.000 065 21203.01 88.41 42864.82 47822.33 2015-03-06 08:53:25.000 065 21202.92 88.40 42864.83 47822.30 2015-03-06 08:53:26.000 065 21202.87 88.36 42864.85 47822.27 2015-03-06 08:53:27.000 065 21202.85 88.27 42864.90 47822.29 2015-03-06 08:53:28.000 065 21202.82 88.21 42864.92 47822.28 2015-03-06 08:53:29.000 065 21202.79 88.19 42864.92 47822.29 2015-03-06 08:53:30.000 065 21202.73 88.20 42864.94 47822.28 2015-03-06 08:53:31.000 065 21202.67 88.22 42864.93 47822.29 2015-03-06 08:53:32.000 065 21202.65 88.25 42864.92 47822.27 2015-03-06 08:53:33.000 065 21202.63 88.30 42864.88 47822.22 2015-03-06 08:53:34.000 065 21202.64 88.33 42864.87 47822.20 2015-03-06 08:53:35.000 065 21202.60 88.31 42864.85 47822.16 2015-03-06 08:53:36.000 065 21202.57 88.32 42864.86 47822.12 2015-03-06 08:53:37.000 065 21202.57 88.31 42864.81 47822.10 2015-03-06 08:53:38.000 065 21202.57 88.32 42864.78 47822.10 2015-03-06 08:53:39.000 065 21202.62 88.24 42864.80 47822.09 2015-03-06 08:53:40.000 065 21202.62 88.20 42864.80 47822.09 2015-03-06 08:53:41.000 065 21202.63 88.19 42864.82 47822.11 2015-03-06 08:53:42.000 065 21202.63 88.21 42864.81 47822.13 2015-03-06 08:53:43.000 065 21202.65 88.21 42864.81 47822.15 2015-03-06 08:53:44.000 065 21202.67 88.20 42864.82 47822.13 2015-03-06 08:53:45.000 065 21202.64 88.19 42864.84 47822.12 2015-03-06 08:53:46.000 065 21202.65 88.17 42864.84 47822.12 2015-03-06 08:53:47.000 065 21202.68 88.17 42864.86 47822.13 2015-03-06 08:53:48.000 065 21202.70 88.16 42864.86 47822.16 2015-03-06 08:53:49.000 065 21202.69 88.14 42864.87 47822.15 2015-03-06 08:53:50.000 065 21202.70 88.15 42864.88 47822.17 2015-03-06 08:53:51.000 065 21202.67 88.19 42864.85 47822.16 2015-03-06 08:53:52.000 065 21202.68 88.19 42864.86 47822.17 2015-03-06 08:53:53.000 065 21202.69 88.16 42864.87 47822.16 2015-03-06 08:53:54.000 065 21202.69 88.17 42864.87 47822.16 2015-03-06 08:53:55.000 065 21202.66 88.16 42864.86 47822.17 2015-03-06 08:53:56.000 065 21202.66 88.17 42864.86 47822.17 2015-03-06 08:53:57.000 065 21202.65 88.19 42864.86 47822.17 2015-03-06 08:53:58.000 065 21202.64 88.19 42864.86 47822.17 2015-03-06 08:53:59.000 065 21202.59 88.16 42864.86 47822.15 2015-03-06 08:54:00.000 065 21202.57 88.16 42864.88 47822.17 2015-03-06 08:54:01.000 065 21202.58 88.17 42864.87 47822.15 2015-03-06 08:54:02.000 065 21202.57 88.15 42864.87 47822.16 2015-03-06 08:54:03.000 065 21202.58 88.13 42864.84 47822.14 2015-03-06 08:54:04.000 065 21202.58 88.14 42864.85 47822.13 2015-03-06 08:54:05.000 065 21202.57 88.15 42864.85 47822.14 2015-03-06 08:54:06.000 065 21202.56 88.17 42864.84 47822.13 2015-03-06 08:54:07.000 065 21202.57 88.20 42864.81 47822.12 2015-03-06 08:54:08.000 065 21202.57 88.21 42864.83 47822.09 2015-03-06 08:54:09.000 065 21202.58 88.20 42864.78 47822.08 2015-03-06 08:54:10.000 065 21202.58 88.19 42864.78 47822.07 2015-03-06 08:54:11.000 065 21202.59 88.16 42864.78 47822.06 2015-03-06 08:54:12.000 065 21202.60 88.16 42864.75 47822.10 2015-03-06 08:54:13.000 065 21202.62 88.15 42864.78 47822.08 2015-03-06 08:54:14.000 065 21202.65 88.15 42864.76 47822.10 2015-03-06 08:54:15.000 065 21202.64 88.12 42864.76 47822.10 2015-03-06 08:54:16.000 065 21202.64 88.14 42864.79 47822.11 2015-03-06 08:54:17.000 065 21202.68 88.13 42864.83 47822.12 2015-03-06 08:54:18.000 065 21202.71 88.13 42864.82 47822.15 2015-03-06 08:54:19.000 065 21202.70 88.11 42864.84 47822.14 2015-03-06 08:54:20.000 065 21202.69 88.12 42864.85 47822.18 2015-03-06 08:54:21.000 065 21202.64 88.13 42864.89 47822.18 2015-03-06 08:54:22.000 065 21202.60 88.15 42864.88 47822.17 2015-03-06 08:54:23.000 065 21202.58 88.17 42864.91 47822.17 2015-03-06 08:54:24.000 065 21202.57 88.19 42864.93 47822.18 2015-03-06 08:54:25.000 065 21202.55 88.19 42864.94 47822.18 2015-03-06 08:54:26.000 065 21202.51 88.19 42864.98 47822.21 2015-03-06 08:54:27.000 065 21202.53 88.23 42865.01 47822.22 2015-03-06 08:54:28.000 065 21202.52 88.25 42865.05 47822.26 2015-03-06 08:54:29.000 065 21202.54 88.27 42865.02 47822.25 2015-03-06 08:54:30.000 065 21202.56 88.26 42865.01 47822.27 2015-03-06 08:54:31.000 065 21202.65 88.27 42864.98 47822.29 2015-03-06 08:54:32.000 065 21202.70 88.21 42865.02 47822.29 2015-03-06 08:54:33.000 065 21202.76 88.15 42865.08 47822.33 2015-03-06 08:54:34.000 065 21202.84 88.10 42865.12 47822.42 2015-03-06 08:54:35.000 065 21202.90 88.04 42865.13 47822.46 2015-03-06 08:54:36.000 065 21202.97 87.95 42865.14 47822.52 2015-03-06 08:54:37.000 065 21202.98 87.92 42865.20 47822.58 2015-03-06 08:54:38.000 065 21202.98 87.93 42865.24 47822.61 2015-03-06 08:54:39.000 065 21203.00 87.94 42865.27 47822.65 2015-03-06 08:54:40.000 065 21203.02 87.96 42865.25 47822.66 2015-03-06 08:54:41.000 065 21202.99 87.99 42865.25 47822.67 2015-03-06 08:54:42.000 065 21202.95 88.04 42865.22 47822.66 2015-03-06 08:54:43.000 065 21202.94 88.04 42865.22 47822.65 2015-03-06 08:54:44.000 065 21202.92 88.06 42865.23 47822.62 2015-03-06 08:54:45.000 065 21202.90 88.08 42865.21 47822.62 2015-03-06 08:54:46.000 065 21202.88 88.09 42865.21 47822.60 2015-03-06 08:54:47.000 065 21202.85 88.11 42865.25 47822.60 2015-03-06 08:54:48.000 065 21202.81 88.13 42865.20 47822.56 2015-03-06 08:54:49.000 065 21202.78 88.11 42865.19 47822.55 2015-03-06 08:54:50.000 065 21202.76 88.08 42865.24 47822.51 2015-03-06 08:54:51.000 065 21202.76 88.08 42865.23 47822.51 2015-03-06 08:54:52.000 065 21202.74 88.06 42865.20 47822.50 2015-03-06 08:54:53.000 065 21202.78 88.05 42865.18 47822.50 2015-03-06 08:54:54.000 065 21202.80 88.03 42865.17 47822.51 2015-03-06 08:54:55.000 065 21202.80 88.00 42865.16 47822.48 2015-03-06 08:54:56.000 065 21202.82 87.98 42865.16 47822.49 2015-03-06 08:54:57.000 065 21202.82 88.01 42865.10 47822.48 2015-03-06 08:54:58.000 065 21202.80 88.03 42865.07 47822.45 2015-03-06 08:54:59.000 065 21202.80 88.05 42865.02 47822.41 2015-03-06 08:55:00.000 065 21202.84 88.01 42864.97 47822.39 2015-03-06 08:55:01.000 065 21202.89 88.00 42864.93 47822.37 2015-03-06 08:55:02.000 065 21202.89 87.96 42864.96 47822.34 2015-03-06 08:55:03.000 065 21202.94 87.95 42864.93 47822.32 2015-03-06 08:55:04.000 065 21202.97 87.97 42864.87 47822.33 2015-03-06 08:55:05.000 065 21202.96 88.01 42864.82 47822.28 2015-03-06 08:55:06.000 065 21202.97 88.00 42864.76 47822.24 2015-03-06 08:55:07.000 065 21202.95 87.95 42864.75 47822.19 2015-03-06 08:55:08.000 065 21202.94 87.93 42864.74 47822.18 2015-03-06 08:55:09.000 065 21202.92 87.93 42864.74 47822.17 2015-03-06 08:55:10.000 065 21202.88 87.93 42864.70 47822.12 2015-03-06 08:55:11.000 065 21202.85 87.91 42864.69 47822.11 2015-03-06 08:55:12.000 065 21202.81 87.90 42864.72 47822.10 2015-03-06 08:55:13.000 065 21202.77 87.92 42864.71 47822.07 2015-03-06 08:55:14.000 065 21202.74 87.92 42864.72 47822.06 2015-03-06 08:55:15.000 065 21202.71 87.89 42864.69 47822.06 2015-03-06 08:55:16.000 065 21202.72 87.92 42864.71 47822.06 2015-03-06 08:55:17.000 065 21202.70 87.97 42864.70 47822.05 2015-03-06 08:55:18.000 065 21202.65 88.00 42864.68 47822.00 2015-03-06 08:55:19.000 065 21202.66 88.04 42864.69 47822.04 2015-03-06 08:55:20.000 065 21202.70 88.06 42864.62 47821.99 2015-03-06 08:55:21.000 065 21202.72 88.06 42864.63 47821.99 2015-03-06 08:55:22.000 065 21202.73 88.06 42864.62 47821.99 2015-03-06 08:55:23.000 065 21202.76 88.10 42864.60 47822.01 2015-03-06 08:55:24.000 065 21202.84 88.11 42864.58 47821.99 2015-03-06 08:55:25.000 065 21202.88 88.08 42864.58 47822.01 2015-03-06 08:55:26.000 065 21202.90 88.03 42864.59 47822.03 2015-03-06 08:55:27.000 065 21202.96 88.01 42864.61 47822.03 2015-03-06 08:55:28.000 065 21203.00 87.97 42864.62 47822.04 2015-03-06 08:55:29.000 065 21203.05 87.97 42864.63 47822.09 2015-03-06 08:55:30.000 065 21203.08 87.95 42864.66 47822.13 2015-03-06 08:55:31.000 065 21203.11 87.94 42864.66 47822.14 2015-03-06 08:55:32.000 065 21203.12 87.95 42864.66 47822.17 2015-03-06 08:55:33.000 065 21203.10 87.91 42864.69 47822.19 2015-03-06 08:55:34.000 065 21203.10 87.92 42864.71 47822.18 2015-03-06 08:55:35.000 065 21203.09 87.90 42864.70 47822.17 2015-03-06 08:55:36.000 065 21203.07 87.89 42864.70 47822.21 2015-03-06 08:55:37.000 065 21203.03 87.90 42864.69 47822.20 2015-03-06 08:55:38.000 065 21203.00 87.88 42864.70 47822.16 2015-03-06 08:55:39.000 065 21202.96 87.86 42864.68 47822.17 2015-03-06 08:55:40.000 065 21202.96 87.82 42864.70 47822.14 2015-03-06 08:55:41.000 065 21202.97 87.79 42864.71 47822.15 2015-03-06 08:55:42.000 065 21202.97 87.75 42864.71 47822.16 2015-03-06 08:55:43.000 065 21202.96 87.72 42864.75 47822.19 2015-03-06 08:55:44.000 065 21202.98 87.67 42864.76 47822.20 2015-03-06 08:55:45.000 065 21202.99 87.66 42864.76 47822.19 2015-03-06 08:55:46.000 065 21202.99 87.64 42864.74 47822.20 2015-03-06 08:55:47.000 065 21203.00 87.62 42864.75 47822.21 2015-03-06 08:55:48.000 065 21203.03 87.60 42864.74 47822.20 2015-03-06 08:55:49.000 065 21203.06 87.59 42864.69 47822.20 2015-03-06 08:55:50.000 065 21203.08 87.61 42864.71 47822.20 2015-03-06 08:55:51.000 065 21203.09 87.61 42864.71 47822.20 2015-03-06 08:55:52.000 065 21203.09 87.59 42864.67 47822.22 2015-03-06 08:55:53.000 065 21203.14 87.57 42864.66 47822.20 2015-03-06 08:55:54.000 065 21203.14 87.54 42864.69 47822.21 2015-03-06 08:55:55.000 065 21203.11 87.56 42864.71 47822.23 2015-03-06 08:55:56.000 065 21203.10 87.50 42864.73 47822.23 2015-03-06 08:55:57.000 065 21203.04 87.49 42864.76 47822.24 2015-03-06 08:55:58.000 065 21203.01 87.47 42864.77 47822.25 2015-03-06 08:55:59.000 065 21202.98 87.51 42864.81 47822.24 2015-03-06 08:56:00.000 065 21202.96 87.56 42864.81 47822.27 2015-03-06 08:56:01.000 065 21202.98 87.63 42864.81 47822.26 2015-03-06 08:56:02.000 065 21202.97 87.66 42864.79 47822.24 2015-03-06 08:56:03.000 065 21202.94 87.70 42864.76 47822.18 2015-03-06 08:56:04.000 065 21202.87 87.74 42864.77 47822.20 2015-03-06 08:56:05.000 065 21202.82 87.80 42864.76 47822.14 2015-03-06 08:56:06.000 065 21202.81 87.82 42864.74 47822.09 2015-03-06 08:56:07.000 065 21202.78 87.84 42864.69 47822.06 2015-03-06 08:56:08.000 065 21202.74 87.83 42864.67 47822.02 2015-03-06 08:56:09.000 065 21202.74 87.84 42864.66 47822.01 2015-03-06 08:56:10.000 065 21202.75 87.82 42864.63 47821.98 2015-03-06 08:56:11.000 065 21202.78 87.82 42864.60 47821.97 2015-03-06 08:56:12.000 065 21202.81 87.82 42864.59 47821.97 2015-03-06 08:56:13.000 065 21202.81 87.83 42864.58 47821.92 2015-03-06 08:56:14.000 065 21202.85 87.80 42864.54 47821.92 2015-03-06 08:56:15.000 065 21202.89 87.75 42864.50 47821.92 2015-03-06 08:56:16.000 065 21202.92 87.71 42864.48 47821.94 2015-03-06 08:56:17.000 065 21202.95 87.67 42864.48 47821.94 2015-03-06 08:56:18.000 065 21202.97 87.63 42864.50 47821.93 2015-03-06 08:56:19.000 065 21202.96 87.60 42864.46 47821.93 2015-03-06 08:56:20.000 065 21202.95 87.61 42864.46 47821.91 2015-03-06 08:56:21.000 065 21202.94 87.60 42864.44 47821.91 2015-03-06 08:56:22.000 065 21202.93 87.60 42864.40 47821.84 2015-03-06 08:56:23.000 065 21202.89 87.59 42864.37 47821.83 2015-03-06 08:56:24.000 065 21202.90 87.50 42864.34 47821.82 2015-03-06 08:56:25.000 065 21202.92 87.40 42864.36 47821.80 2015-03-06 08:56:26.000 065 21202.96 87.33 42864.39 47821.81 2015-03-06 08:56:27.000 065 21202.93 87.26 42864.39 47821.82 2015-03-06 08:56:28.000 065 21202.91 87.22 42864.41 47821.83 2015-03-06 08:56:29.000 065 21202.88 87.15 42864.41 47821.84 2015-03-06 08:56:30.000 065 21202.86 87.10 42864.39 47821.83 2015-03-06 08:56:31.000 065 21202.84 87.05 42864.40 47821.86 2015-03-06 08:56:32.000 065 21202.86 87.00 42864.42 47821.86 2015-03-06 08:56:33.000 065 21202.91 86.96 42864.43 47821.86 2015-03-06 08:56:34.000 065 21202.95 86.91 42864.41 47821.87 2015-03-06 08:56:35.000 065 21202.93 86.89 42864.44 47821.89 2015-03-06 08:56:36.000 065 21202.91 86.93 42864.44 47821.88 2015-03-06 08:56:37.000 065 21202.88 86.95 42864.40 47821.87 2015-03-06 08:56:38.000 065 21202.83 86.95 42864.40 47821.83 2015-03-06 08:56:39.000 065 21202.82 86.94 42864.37 47821.78 2015-03-06 08:56:40.000 065 21202.84 86.92 42864.34 47821.79 2015-03-06 08:56:41.000 065 21202.85 86.92 42864.35 47821.77 2015-03-06 08:56:42.000 065 21202.84 86.90 42864.35 47821.77 2015-03-06 08:56:43.000 065 21202.81 86.89 42864.33 47821.74 2015-03-06 08:56:44.000 065 21202.79 86.88 42864.33 47821.75 2015-03-06 08:56:45.000 065 21202.76 86.86 42864.36 47821.74 2015-03-06 08:56:46.000 065 21202.73 86.84 42864.40 47821.75 2015-03-06 08:56:47.000 065 21202.68 86.83 42864.40 47821.73 2015-03-06 08:56:48.000 065 21202.69 86.88 42864.36 47821.74 2015-03-06 08:56:49.000 065 21202.67 86.90 42864.38 47821.75 2015-03-06 08:56:50.000 065 21202.68 86.92 42864.36 47821.74 2015-03-06 08:56:51.000 065 21202.66 86.94 42864.35 47821.73 2015-03-06 08:56:52.000 065 21202.69 86.93 42864.34 47821.71 2015-03-06 08:56:53.000 065 21202.69 86.92 42864.37 47821.69 2015-03-06 08:56:54.000 065 21202.69 86.91 42864.38 47821.72 2015-03-06 08:56:55.000 065 21202.69 86.92 42864.38 47821.71 2015-03-06 08:56:56.000 065 21202.69 86.94 42864.36 47821.71 2015-03-06 08:56:57.000 065 21202.69 86.96 42864.36 47821.73 2015-03-06 08:56:58.000 065 21202.70 86.95 42864.38 47821.73 2015-03-06 08:56:59.000 065 21202.73 86.95 42864.35 47821.73 2015-03-06 08:57:00.000 065 21202.76 86.94 42864.33 47821.74 2015-03-06 08:57:01.000 065 21202.76 86.92 42864.34 47821.75 2015-03-06 08:57:02.000 065 21202.76 86.91 42864.38 47821.76 2015-03-06 08:57:03.000 065 21202.78 86.92 42864.40 47821.77 2015-03-06 08:57:04.000 065 21202.79 86.95 42864.36 47821.79 2015-03-06 08:57:05.000 065 21202.76 86.97 42864.36 47821.75 2015-03-06 08:57:06.000 065 21202.71 86.98 42864.36 47821.73 2015-03-06 08:57:07.000 065 21202.71 86.96 42864.35 47821.74 2015-03-06 08:57:08.000 065 21202.71 86.95 42864.38 47821.73 2015-03-06 08:57:09.000 065 21202.67 86.96 42864.36 47821.72 2015-03-06 08:57:10.000 065 21202.60 86.96 42864.40 47821.71 2015-03-06 08:57:11.000 065 21202.58 86.96 42864.38 47821.69 2015-03-06 08:57:12.000 065 21202.59 86.96 42864.36 47821.69 2015-03-06 08:57:13.000 065 21202.56 86.97 42864.37 47821.67 2015-03-06 08:57:14.000 065 21202.56 86.96 42864.39 47821.68 2015-03-06 08:57:15.000 065 21202.53 86.99 42864.34 47821.68 2015-03-06 08:57:16.000 065 21202.53 86.99 42864.36 47821.66 2015-03-06 08:57:17.000 065 21202.53 87.01 42864.36 47821.67 2015-03-06 08:57:18.000 065 21202.52 87.03 42864.35 47821.66 2015-03-06 08:57:19.000 065 21202.50 87.05 42864.34 47821.64 2015-03-06 08:57:20.000 065 21202.51 87.06 42864.37 47821.63 2015-03-06 08:57:21.000 065 21202.47 87.07 42864.34 47821.61 2015-03-06 08:57:22.000 065 21202.48 87.08 42864.33 47821.58 2015-03-06 08:57:23.000 065 21202.45 87.09 42864.29 47821.60 2015-03-06 08:57:24.000 065 21202.46 87.11 42864.29 47821.54 2015-03-06 08:57:25.000 065 21202.43 87.12 42864.26 47821.56 2015-03-06 08:57:26.000 065 21202.40 87.12 42864.25 47821.52 2015-03-06 08:57:27.000 065 21202.38 87.10 42864.25 47821.48 2015-03-06 08:57:28.000 065 21202.36 87.10 42864.23 47821.47 2015-03-06 08:57:29.000 065 21202.29 87.11 42864.25 47821.45 2015-03-06 08:57:30.000 065 21202.26 87.13 42864.26 47821.45 2015-03-06 08:57:31.000 065 21202.25 87.17 42864.24 47821.43 2015-03-06 08:57:32.000 065 21202.18 87.21 42864.19 47821.38 2015-03-06 08:57:33.000 065 21202.17 87.21 42864.17 47821.34 2015-03-06 08:57:34.000 065 21202.12 87.25 42864.16 47821.31 2015-03-06 08:57:35.000 065 21202.09 87.29 42864.13 47821.28 2015-03-06 08:57:36.000 065 21202.09 87.31 42864.13 47821.23 2015-03-06 08:57:37.000 065 21202.09 87.35 42864.09 47821.21 2015-03-06 08:57:38.000 065 21202.09 87.34 42864.04 47821.16 2015-03-06 08:57:39.000 065 21202.08 87.34 42864.00 47821.14 2015-03-06 08:57:40.000 065 21202.04 87.36 42863.94 47821.11 2015-03-06 08:57:41.000 065 21202.01 87.37 42863.92 47821.08 2015-03-06 08:57:42.000 065 21201.99 87.34 42863.92 47821.04 2015-03-06 08:57:43.000 065 21201.97 87.34 42863.93 47821.01 2015-03-06 08:57:44.000 065 21201.94 87.32 42863.91 47821.01 2015-03-06 08:57:45.000 065 21201.91 87.34 42863.92 47820.97 2015-03-06 08:57:46.000 065 21201.91 87.40 42863.93 47820.99 2015-03-06 08:57:47.000 065 21201.91 87.42 42863.94 47820.98 2015-03-06 08:57:48.000 065 21201.87 87.46 42863.90 47820.96 2015-03-06 08:57:49.000 065 21201.83 87.48 42863.85 47820.92 2015-03-06 08:57:50.000 065 21201.76 87.50 42863.86 47820.90 2015-03-06 08:57:51.000 065 21201.69 87.53 42863.85 47820.84 2015-03-06 08:57:52.000 065 21201.66 87.52 42863.80 47820.80 2015-03-06 08:57:53.000 065 21201.65 87.57 42863.77 47820.75 2015-03-06 08:57:54.000 065 21201.65 87.56 42863.76 47820.73 2015-03-06 08:57:55.000 065 21201.64 87.55 42863.80 47820.76 2015-03-06 08:57:56.000 065 21201.59 87.50 42863.81 47820.74 2015-03-06 08:57:57.000 065 21201.55 87.50 42863.78 47820.71 2015-03-06 08:57:58.000 065 21201.51 87.49 42863.80 47820.69 2015-03-06 08:57:59.000 065 21201.45 87.53 42863.78 47820.70 2015-03-06 08:58:00.000 065 21201.39 87.54 42863.76 47820.65 2015-03-06 08:58:01.000 065 21201.35 87.54 42863.76 47820.61 2015-03-06 08:58:02.000 065 21201.31 87.54 42863.73 47820.54 2015-03-06 08:58:03.000 065 21201.23 87.51 42863.69 47820.50 2015-03-06 08:58:04.000 065 21201.20 87.50 42863.66 47820.47 2015-03-06 08:58:05.000 065 21201.15 87.53 42863.62 47820.43 2015-03-06 08:58:06.000 065 21201.13 87.57 42863.59 47820.40 2015-03-06 08:58:07.000 065 21201.17 87.58 42863.59 47820.38 2015-03-06 08:58:08.000 065 21201.17 87.57 42863.61 47820.40 2015-03-06 08:58:09.000 065 21201.20 87.56 42863.65 47820.41 2015-03-06 08:58:10.000 065 21201.17 87.57 42863.70 47820.42 2015-03-06 08:58:11.000 065 21201.14 87.53 42863.73 47820.46 2015-03-06 08:58:12.000 065 21201.08 87.55 42863.75 47820.43 2015-03-06 08:58:13.000 065 21201.08 87.49 42863.78 47820.46 2015-03-06 08:58:14.000 065 21201.05 87.48 42863.80 47820.48 2015-03-06 08:58:15.000 065 21201.04 87.48 42863.83 47820.47 2015-03-06 08:58:16.000 065 21201.00 87.53 42863.82 47820.49 2015-03-06 08:58:17.000 065 21200.95 87.54 42863.86 47820.50 2015-03-06 08:58:18.000 065 21200.91 87.57 42863.87 47820.49 2015-03-06 08:58:19.000 065 21200.85 87.62 42863.86 47820.46 2015-03-06 08:58:20.000 065 21200.81 87.63 42863.86 47820.45 2015-03-06 08:58:21.000 065 21200.80 87.65 42863.84 47820.43 2015-03-06 08:58:22.000 065 21200.75 87.70 42863.83 47820.40 2015-03-06 08:58:23.000 065 21200.71 87.72 42863.84 47820.39 2015-03-06 08:58:24.000 065 21200.65 87.74 42863.84 47820.35 2015-03-06 08:58:25.000 065 21200.65 87.76 42863.84 47820.34 2015-03-06 08:58:26.000 065 21200.64 87.75 42863.81 47820.32 2015-03-06 08:58:27.000 065 21200.63 87.74 42863.79 47820.31 2015-03-06 08:58:28.000 065 21200.63 87.74 42863.80 47820.29 2015-03-06 08:58:29.000 065 21200.66 87.72 42863.81 47820.30 2015-03-06 08:58:30.000 065 21200.64 87.65 42863.83 47820.29 2015-03-06 08:58:31.000 065 21200.63 87.63 42863.87 47820.31 2015-03-06 08:58:32.000 065 21200.65 87.61 42863.86 47820.32 2015-03-06 08:58:33.000 065 21200.63 87.62 42863.87 47820.35 2015-03-06 08:58:34.000 065 21200.63 87.60 42863.90 47820.36 2015-03-06 08:58:35.000 065 21200.64 87.59 42863.93 47820.38 2015-03-06 08:58:36.000 065 21200.65 87.61 42863.94 47820.40 2015-03-06 08:58:37.000 065 21200.63 87.63 42863.92 47820.39 2015-03-06 08:58:38.000 065 21200.56 87.66 42863.90 47820.38 2015-03-06 08:58:39.000 065 21200.51 87.68 42863.90 47820.36 2015-03-06 08:58:40.000 065 21200.48 87.68 42863.90 47820.34 2015-03-06 08:58:41.000 065 21200.44 87.69 42863.90 47820.32 2015-03-06 08:58:42.000 065 21200.39 87.67 42863.90 47820.30 2015-03-06 08:58:43.000 065 21200.31 87.70 42863.95 47820.30 2015-03-06 08:58:44.000 065 21200.23 87.71 42863.95 47820.28 2015-03-06 08:58:45.000 065 21200.15 87.72 42863.97 47820.26 2015-03-06 08:58:46.000 065 21200.06 87.77 42863.98 47820.23 2015-03-06 08:58:47.000 065 21199.99 87.82 42863.95 47820.18 2015-03-06 08:58:48.000 065 21199.97 87.86 42863.96 47820.15 2015-03-06 08:58:49.000 065 21199.98 87.87 42863.97 47820.12 2015-03-06 08:58:50.000 065 21199.98 87.88 42863.97 47820.10 2015-03-06 08:58:51.000 065 21200.00 87.86 42863.91 47820.12 2015-03-06 08:58:52.000 065 21200.06 87.80 42863.87 47820.10 2015-03-06 08:58:53.000 065 21200.09 87.78 42863.91 47820.09 2015-03-06 08:58:54.000 065 21200.06 87.77 42863.90 47820.10 2015-03-06 08:58:55.000 065 21200.06 87.79 42863.89 47820.12 2015-03-06 08:58:56.000 065 21200.08 87.76 42863.90 47820.11 2015-03-06 08:58:57.000 065 21200.07 87.76 42863.87 47820.09 2015-03-06 08:58:58.000 065 21200.05 87.79 42863.88 47820.11 2015-03-06 08:58:59.000 065 21200.02 87.84 42863.87 47820.10 2015-03-06 08:59:00.000 065 21200.00 87.88 42863.83 47820.05 2015-03-06 08:59:01.000 065 21200.01 87.90 42863.81 47820.05 2015-03-06 08:59:02.000 065 21199.99 87.95 42863.80 47820.03 2015-03-06 08:59:03.000 065 21199.96 87.98 42863.77 47820.02 2015-03-06 08:59:04.000 065 21199.96 88.00 42863.77 47820.00 2015-03-06 08:59:05.000 065 21199.97 87.98 42863.76 47820.00 2015-03-06 08:59:06.000 065 21199.97 87.99 42863.80 47819.98 2015-03-06 08:59:07.000 065 21199.99 87.99 42863.80 47820.01 2015-03-06 08:59:08.000 065 21199.98 88.02 42863.82 47820.01 2015-03-06 08:59:09.000 065 21199.96 88.07 42863.79 47820.02 2015-03-06 08:59:10.000 065 21199.95 88.10 42863.80 47819.99 2015-03-06 08:59:11.000 065 21199.95 88.11 42863.84 47819.98 2015-03-06 08:59:12.000 065 21199.94 88.14 42863.83 47819.99 2015-03-06 08:59:13.000 065 21199.95 88.14 42863.83 47820.01 2015-03-06 08:59:14.000 065 21199.96 88.12 42863.86 47820.04 2015-03-06 08:59:15.000 065 21199.98 88.14 42863.88 47820.05 2015-03-06 08:59:16.000 065 21200.01 88.16 42863.91 47820.07 2015-03-06 08:59:17.000 065 21200.05 88.18 42863.90 47820.12 2015-03-06 08:59:18.000 065 21200.08 88.19 42863.90 47820.14 2015-03-06 08:59:19.000 065 21200.10 88.26 42863.89 47820.13 2015-03-06 08:59:20.000 065 21200.14 88.28 42863.90 47820.15 2015-03-06 08:59:21.000 065 21200.15 88.34 42863.93 47820.15 2015-03-06 08:59:22.000 065 21200.18 88.36 42863.92 47820.19 2015-03-06 08:59:23.000 065 21200.23 88.40 42863.94 47820.24 2015-03-06 08:59:24.000 065 21200.24 88.45 42863.97 47820.23 2015-03-06 08:59:25.000 065 21200.21 88.54 42863.94 47820.25 2015-03-06 08:59:26.000 065 21200.19 88.61 42863.94 47820.23 2015-03-06 08:59:27.000 065 21200.16 88.65 42863.95 47820.23 2015-03-06 08:59:28.000 065 21200.13 88.70 42863.95 47820.20 2015-03-06 08:59:29.000 065 21200.10 88.75 42863.94 47820.18 2015-03-06 08:59:30.000 065 21200.05 88.81 42863.94 47820.16 2015-03-06 08:59:31.000 065 21200.04 88.81 42863.88 47820.13 2015-03-06 08:59:32.000 065 21200.03 88.87 42863.89 47820.10 2015-03-06 08:59:33.000 065 21199.96 88.95 42863.89 47820.09 2015-03-06 08:59:34.000 065 21199.86 89.04 42863.85 47820.05 2015-03-06 08:59:35.000 065 21199.82 89.12 42863.80 47820.02 2015-03-06 08:59:36.000 065 21199.75 89.15 42863.78 47819.93 2015-03-06 08:59:37.000 065 21199.72 89.17 42863.78 47819.92 2015-03-06 08:59:38.000 065 21199.67 89.24 42863.76 47819.86 2015-03-06 08:59:39.000 065 21199.63 89.29 42863.73 47819.84 2015-03-06 08:59:40.000 065 21199.58 89.37 42863.72 47819.81 2015-03-06 08:59:41.000 065 21199.50 89.39 42863.72 47819.76 2015-03-06 08:59:42.000 065 21199.45 89.45 42863.71 47819.71 2015-03-06 08:59:43.000 065 21199.40 89.51 42863.69 47819.68 2015-03-06 08:59:44.000 065 21199.37 89.50 42863.68 47819.65 2015-03-06 08:59:45.000 065 21199.32 89.50 42863.69 47819.61 2015-03-06 08:59:46.000 065 21199.24 89.49 42863.70 47819.61 2015-03-06 08:59:47.000 065 21199.20 89.51 42863.71 47819.58 2015-03-06 08:59:48.000 065 21199.19 89.52 42863.72 47819.57 2015-03-06 08:59:49.000 065 21199.18 89.52 42863.73 47819.58 2015-03-06 08:59:50.000 065 21199.16 89.50 42863.76 47819.57 2015-03-06 08:59:51.000 065 21199.14 89.49 42863.76 47819.57 2015-03-06 08:59:52.000 065 21199.12 89.51 42863.76 47819.57 2015-03-06 08:59:53.000 065 21199.08 89.50 42863.73 47819.57 2015-03-06 08:59:54.000 065 21199.12 89.45 42863.76 47819.56 2015-03-06 08:59:55.000 065 21199.21 89.34 42863.84 47819.59 2015-03-06 08:59:56.000 065 21199.23 89.26 42863.85 47819.66 2015-03-06 08:59:57.000 065 21199.24 89.27 42863.87 47819.70 2015-03-06 08:59:58.000 065 21199.24 89.29 42863.90 47819.77 2015-03-06 08:59:59.000 065 21199.23 89.34 42863.90 47819.78 2015-03-06 09:00:00.000 065 21199.21 89.40 42863.89 47819.75 2015-03-06 09:00:01.000 065 21199.17 89.44 42863.91 47819.75 2015-03-06 09:00:02.000 065 21199.13 89.49 42863.87 47819.69 2015-03-06 09:00:03.000 065 21199.13 89.50 42863.86 47819.68 2015-03-06 09:00:04.000 065 21199.13 89.51 42863.81 47819.67 2015-03-06 09:00:05.000 065 21199.15 89.52 42863.80 47819.65 2015-03-06 09:00:06.000 065 21199.16 89.55 42863.80 47819.63 2015-03-06 09:00:07.000 065 21199.20 89.52 42863.78 47819.61 2015-03-06 09:00:08.000 065 21199.20 89.51 42863.76 47819.64 2015-03-06 09:00:09.000 065 21199.18 89.51 42863.79 47819.63 2015-03-06 09:00:10.000 065 21199.19 89.54 42863.78 47819.65 2015-03-06 09:00:11.000 065 21199.16 89.60 42863.77 47819.65 2015-03-06 09:00:12.000 065 21199.13 89.60 42863.72 47819.62 2015-03-06 09:00:13.000 065 21199.08 89.57 42863.73 47819.60 2015-03-06 09:00:14.000 065 21199.01 89.56 42863.69 47819.55 2015-03-06 09:00:15.000 065 21198.98 89.61 42863.72 47819.52 2015-03-06 09:00:16.000 065 21198.98 89.67 42863.70 47819.51 2015-03-06 09:00:17.000 065 21198.96 89.72 42863.70 47819.48 2015-03-06 09:00:18.000 065 21198.91 89.80 42863.67 47819.45 2015-03-06 09:00:19.000 065 21198.86 89.83 42863.62 47819.39 2015-03-06 09:00:20.000 065 21198.81 89.87 42863.55 47819.36 2015-03-06 09:00:21.000 065 21198.78 89.90 42863.57 47819.29 2015-03-06 09:00:22.000 065 21198.77 89.96 42863.55 47819.26 2015-03-06 09:00:23.000 065 21198.75 90.00 42863.46 47819.23 2015-03-06 09:00:24.000 065 21198.71 90.03 42863.45 47819.17 2015-03-06 09:00:25.000 065 21198.66 90.07 42863.44 47819.13 2015-03-06 09:00:26.000 065 21198.63 90.11 42863.41 47819.05 2015-03-06 09:00:27.000 065 21198.62 90.10 42863.35 47819.06 2015-03-06 09:00:28.000 065 21198.61 90.13 42863.36 47819.02 2015-03-06 09:00:29.000 065 21198.60 90.15 42863.37 47819.01 2015-03-06 09:00:30.000 065 21198.63 90.17 42863.36 47819.02 2015-03-06 09:00:31.000 065 21198.66 90.20 42863.35 47819.00 2015-03-06 09:00:32.000 065 21198.67 90.23 42863.35 47819.01 2015-03-06 09:00:33.000 065 21198.70 90.31 42863.32 47819.01 2015-03-06 09:00:34.000 065 21198.73 90.35 42863.30 47819.01 2015-03-06 09:00:35.000 065 21198.75 90.35 42863.30 47818.99 2015-03-06 09:00:36.000 065 21198.77 90.37 42863.29 47819.01 2015-03-06 09:00:37.000 065 21198.79 90.42 42863.34 47819.00 2015-03-06 09:00:38.000 065 21198.83 90.44 42863.34 47819.03 2015-03-06 09:00:39.000 065 21198.83 90.48 42863.32 47819.00 2015-03-06 09:00:40.000 065 21198.82 90.51 42863.30 47819.04 2015-03-06 09:00:41.000 065 21198.83 90.53 42863.27 47819.02 2015-03-06 09:00:42.000 065 21198.81 90.59 42863.27 47819.02 2015-03-06 09:00:43.000 065 21198.78 90.62 42863.24 47818.98 2015-03-06 09:00:44.000 065 21198.76 90.61 42863.24 47818.97 2015-03-06 09:00:45.000 065 21198.75 90.63 42863.22 47818.95 2015-03-06 09:00:46.000 065 21198.74 90.65 42863.25 47818.96 2015-03-06 09:00:47.000 065 21198.73 90.67 42863.22 47818.97 2015-03-06 09:00:48.000 065 21198.73 90.68 42863.26 47818.95 2015-03-06 09:00:49.000 065 21198.72 90.68 42863.25 47818.95 2015-03-06 09:00:50.000 065 21198.73 90.70 42863.20 47818.94 2015-03-06 09:00:51.000 065 21198.72 90.73 42863.19 47818.93 2015-03-06 09:00:52.000 065 21198.76 90.77 42863.20 47818.94 2015-03-06 09:00:53.000 065 21198.76 90.78 42863.19 47818.93 2015-03-06 09:00:54.000 065 21198.82 90.77 42863.20 47818.93 2015-03-06 09:00:55.000 065 21198.82 90.78 42863.19 47818.94 2015-03-06 09:00:56.000 065 21198.85 90.78 42863.18 47818.93 2015-03-06 09:00:57.000 065 21198.86 90.77 42863.16 47818.92 2015-03-06 09:00:58.000 065 21198.86 90.78 42863.16 47818.93 2015-03-06 09:00:59.000 065 21198.87 90.81 42863.14 47818.92 2015-03-06 09:01:00.000 065 21198.85 90.82 42863.11 47818.92 2015-03-06 09:01:01.000 065 21198.82 90.81 42863.11 47818.90 2015-03-06 09:01:02.000 065 21198.81 90.80 42863.11 47818.89 2015-03-06 09:01:03.000 065 21198.77 90.83 42863.10 47818.85 2015-03-06 09:01:04.000 065 21198.75 90.88 42863.02 47818.84 2015-03-06 09:01:05.000 065 21198.77 90.89 42863.03 47818.83 2015-03-06 09:01:06.000 065 21198.78 90.91 42863.03 47818.82 2015-03-06 09:01:07.000 065 21198.84 90.95 42863.01 47818.79 2015-03-06 09:01:08.000 065 21198.87 90.97 42863.01 47818.84 2015-03-06 09:01:09.000 065 21198.89 90.94 42863.00 47818.83 2015-03-06 09:01:10.000 065 21198.86 90.90 42863.04 47818.82 2015-03-06 09:01:11.000 065 21198.81 90.88 42863.09 47818.83 2015-03-06 09:01:12.000 065 21198.78 90.86 42863.11 47818.86 2015-03-06 09:01:13.000 065 21198.78 90.86 42863.18 47818.86 2015-03-06 09:01:14.000 065 21198.74 90.89 42863.17 47818.86 2015-03-06 09:01:15.000 065 21198.72 90.95 42863.17 47818.89 2015-03-06 09:01:16.000 065 21198.72 90.96 42863.22 47818.85 2015-03-06 09:01:17.000 065 21198.72 90.98 42863.22 47818.88 2015-03-06 09:01:18.000 065 21198.69 91.00 42863.20 47818.87 2015-03-06 09:01:19.000 065 21198.69 91.01 42863.23 47818.89 2015-03-06 09:01:20.000 065 21198.68 91.05 42863.21 47818.87 2015-03-06 09:01:21.000 065 21198.69 91.04 42863.19 47818.90 2015-03-06 09:01:22.000 065 21198.64 91.09 42863.23 47818.88 2015-03-06 09:01:23.000 065 21198.66 91.12 42863.22 47818.88 2015-03-06 09:01:24.000 065 21198.68 91.12 42863.17 47818.88 2015-03-06 09:01:25.000 065 21198.67 91.13 42863.20 47818.89 2015-03-06 09:01:26.000 065 21198.66 91.16 42863.23 47818.89 2015-03-06 09:01:27.000 065 21198.67 91.19 42863.23 47818.89 2015-03-06 09:01:28.000 065 21198.69 91.25 42863.17 47818.89 2015-03-06 09:01:29.000 065 21198.70 91.26 42863.17 47818.86 2015-03-06 09:01:30.000 065 21198.68 91.27 42863.19 47818.87 2015-03-06 09:01:31.000 065 21198.68 91.28 42863.16 47818.85 2015-03-06 09:01:32.000 065 21198.73 91.30 42863.17 47818.86 2015-03-06 09:01:33.000 065 21198.75 91.31 42863.18 47818.88 2015-03-06 09:01:34.000 065 21198.75 91.31 42863.18 47818.88 2015-03-06 09:01:35.000 065 21198.76 91.30 42863.20 47818.90 2015-03-06 09:01:36.000 065 21198.76 91.29 42863.25 47818.92 2015-03-06 09:01:37.000 065 21198.74 91.31 42863.27 47818.93 2015-03-06 09:01:38.000 065 21198.70 91.33 42863.29 47818.94 2015-03-06 09:01:39.000 065 21198.71 91.41 42863.29 47818.97 2015-03-06 09:01:40.000 065 21198.76 91.43 42863.30 47818.96 2015-03-06 09:01:41.000 065 21198.80 91.43 42863.28 47818.98 2015-03-06 09:01:42.000 065 21198.83 91.51 42863.25 47818.97 2015-03-06 09:01:43.000 065 21198.86 91.53 42863.26 47819.00 2015-03-06 09:01:44.000 065 21198.91 91.54 42863.24 47818.99 2015-03-06 09:01:45.000 065 21198.92 91.54 42863.27 47819.03 2015-03-06 09:01:46.000 065 21198.98 91.53 42863.28 47819.05 2015-03-06 09:01:47.000 065 21199.02 91.54 42863.27 47819.07 2015-03-06 09:01:48.000 065 21199.05 91.54 42863.29 47819.07 2015-03-06 09:01:49.000 065 21199.09 91.54 42863.27 47819.11 2015-03-06 09:01:50.000 065 21199.15 91.58 42863.24 47819.12 2015-03-06 09:01:51.000 065 21199.17 91.62 42863.25 47819.14 2015-03-06 09:01:52.000 065 21199.18 91.61 42863.29 47819.17 2015-03-06 09:01:53.000 065 21199.21 91.60 42863.27 47819.16 2015-03-06 09:01:54.000 065 21199.24 91.62 42863.28 47819.19 2015-03-06 09:01:55.000 065 21199.26 91.61 42863.31 47819.18 2015-03-06 09:01:56.000 065 21199.26 91.61 42863.25 47819.17 2015-03-06 09:01:57.000 065 21199.28 91.64 42863.29 47819.21 2015-03-06 09:01:58.000 065 21199.28 91.64 42863.27 47819.21 2015-03-06 09:01:59.000 065 21199.28 91.68 42863.31 47819.21 2015-03-06 09:02:00.000 065 21199.27 91.67 42863.31 47819.22 2015-03-06 09:02:01.000 065 21199.27 91.68 42863.27 47819.20 2015-03-06 09:02:02.000 065 21199.29 91.69 42863.24 47819.18 2015-03-06 09:02:03.000 065 21199.32 91.69 42863.27 47819.19 2015-03-06 09:02:04.000 065 21199.32 91.68 42863.26 47819.18 2015-03-06 09:02:05.000 065 21199.33 91.67 42863.22 47819.21 2015-03-06 09:02:06.000 065 21199.34 91.68 42863.24 47819.20 2015-03-06 09:02:07.000 065 21199.38 91.66 42863.25 47819.24 2015-03-06 09:02:08.000 065 21199.42 91.65 42863.25 47819.24 2015-03-06 09:02:09.000 065 21199.48 91.64 42863.29 47819.28 2015-03-06 09:02:10.000 065 21199.51 91.61 42863.31 47819.29 2015-03-06 09:02:11.000 065 21199.53 91.61 42863.32 47819.36 2015-03-06 09:02:12.000 065 21199.53 91.58 42863.34 47819.34 2015-03-06 09:02:13.000 065 21199.57 91.54 42863.40 47819.38 2015-03-06 09:02:14.000 065 21199.60 91.52 42863.39 47819.40 2015-03-06 09:02:15.000 065 21199.64 91.49 42863.38 47819.44 2015-03-06 09:02:16.000 065 21199.67 91.46 42863.39 47819.47 2015-03-06 09:02:17.000 065 21199.69 91.42 42863.38 47819.48 2015-03-06 09:02:18.000 065 21199.73 91.34 42863.42 47819.49 2015-03-06 09:02:19.000 065 21199.78 91.29 42863.44 47819.56 2015-03-06 09:02:20.000 065 21199.83 91.25 42863.46 47819.57 2015-03-06 09:02:21.000 065 21199.80 91.22 42863.51 47819.61 2015-03-06 09:02:22.000 065 21199.80 91.19 42863.53 47819.67 2015-03-06 09:02:23.000 065 21199.78 91.23 42863.52 47819.65 2015-03-06 09:02:24.000 065 21199.78 91.22 42863.48 47819.66 2015-03-06 09:02:25.000 065 21199.78 91.18 42863.50 47819.65 2015-03-06 09:02:26.000 065 21199.76 91.15 42863.47 47819.61 2015-03-06 09:02:27.000 065 21199.81 91.09 42863.50 47819.64 2015-03-06 09:02:28.000 065 21199.84 91.03 42863.52 47819.66 2015-03-06 09:02:29.000 065 21199.86 90.96 42863.55 47819.70 2015-03-06 09:02:30.000 065 21199.90 90.92 42863.57 47819.70 2015-03-06 09:02:31.000 065 21199.93 90.89 42863.58 47819.77 2015-03-06 09:02:32.000 065 21199.94 90.87 42863.58 47819.77 2015-03-06 09:02:33.000 065 21199.97 90.84 42863.62 47819.79 2015-03-06 09:02:34.000 065 21199.99 90.82 42863.62 47819.80 2015-03-06 09:02:35.000 065 21199.97 90.82 42863.64 47819.81 2015-03-06 09:02:36.000 065 21199.97 90.80 42863.63 47819.80 2015-03-06 09:02:37.000 065 21199.93 90.77 42863.63 47819.83 2015-03-06 09:02:38.000 065 21199.88 90.75 42863.61 47819.84 2015-03-06 09:02:39.000 065 21199.86 90.72 42863.60 47819.80 2015-03-06 09:02:40.000 065 21199.86 90.68 42863.60 47819.77 2015-03-06 09:02:41.000 065 21199.80 90.65 42863.57 47819.73 2015-03-06 09:02:42.000 065 21199.75 90.64 42863.59 47819.73 2015-03-06 09:02:43.000 065 21199.78 90.61 42863.56 47819.68 2015-03-06 09:02:44.000 065 21199.74 90.58 42863.55 47819.70 2015-03-06 09:02:45.000 065 21199.72 90.55 42863.52 47819.64 2015-03-06 09:02:46.000 065 21199.71 90.52 42863.47 47819.62 2015-03-06 09:02:47.000 065 21199.72 90.50 42863.43 47819.59 2015-03-06 09:02:48.000 065 21199.69 90.48 42863.45 47819.60 2015-03-06 09:02:49.000 065 21199.69 90.43 42863.42 47819.55 2015-03-06 09:02:50.000 065 21199.71 90.39 42863.41 47819.53 2015-03-06 09:02:51.000 065 21199.68 90.35 42863.39 47819.50 2015-03-06 09:02:52.000 065 21199.67 90.28 42863.39 47819.48 2015-03-06 09:02:53.000 065 21199.64 90.25 42863.35 47819.48 2015-03-06 09:02:54.000 065 21199.60 90.21 42863.33 47819.43 2015-03-06 09:02:55.000 065 21199.56 90.19 42863.28 47819.39 2015-03-06 09:02:56.000 065 21199.55 90.16 42863.26 47819.35 2015-03-06 09:02:57.000 065 21199.55 90.13 42863.25 47819.34 2015-03-06 09:02:58.000 065 21199.53 90.07 42863.23 47819.28 2015-03-06 09:02:59.000 065 21199.53 89.97 42863.19 47819.26 2015-03-06 09:03:00.000 065 21199.51 89.91 42863.16 47819.22 2015-03-06 09:03:01.000 065 21199.49 89.87 42863.16 47819.24 2015-03-06 09:03:02.000 065 21199.54 89.80 42863.16 47819.22 2015-03-06 09:03:03.000 065 21199.61 89.72 42863.17 47819.24 2015-03-06 09:03:04.000 065 21199.63 89.66 42863.19 47819.25 2015-03-06 09:03:05.000 065 21199.62 89.62 42863.16 47819.26 2015-03-06 09:03:06.000 065 21199.65 89.52 42863.17 47819.26 2015-03-06 09:03:07.000 065 21199.63 89.42 42863.15 47819.27 2015-03-06 09:03:08.000 065 21199.63 89.35 42863.17 47819.27 2015-03-06 09:03:09.000 065 21199.66 89.28 42863.18 47819.30 2015-03-06 09:03:10.000 065 21199.64 89.25 42863.22 47819.31 2015-03-06 09:03:11.000 065 21199.65 89.22 42863.27 47819.33 2015-03-06 09:03:12.000 065 21199.65 89.16 42863.23 47819.34 2015-03-06 09:03:13.000 065 21199.65 89.12 42863.29 47819.35 2015-03-06 09:03:14.000 065 21199.67 89.07 42863.30 47819.37 2015-03-06 09:03:15.000 065 21199.65 89.06 42863.29 47819.38 2015-03-06 09:03:16.000 065 21199.61 89.05 42863.29 47819.42 2015-03-06 09:03:17.000 065 21199.61 89.02 42863.29 47819.38 2015-03-06 09:03:18.000 065 21199.61 89.02 42863.30 47819.39 2015-03-06 09:03:19.000 065 21199.61 89.03 42863.27 47819.37 2015-03-06 09:03:20.000 065 21199.59 89.03 42863.26 47819.38 2015-03-06 09:03:21.000 065 21199.54 89.04 42863.25 47819.35 2015-03-06 09:03:22.000 065 21199.51 88.99 42863.25 47819.32 2015-03-06 09:03:23.000 065 21199.51 88.99 42863.23 47819.29 2015-03-06 09:03:24.000 065 21199.49 88.98 42863.22 47819.29 2015-03-06 09:03:25.000 065 21199.46 88.96 42863.23 47819.26 2015-03-06 09:03:26.000 065 21199.45 88.98 42863.23 47819.25 2015-03-06 09:03:27.000 065 21199.38 89.03 42863.20 47819.21 2015-03-06 09:03:28.000 065 21199.35 89.08 42863.18 47819.17 2015-03-06 09:03:29.000 065 21199.31 89.10 42863.15 47819.13 2015-03-06 09:03:30.000 065 21199.29 89.13 42863.12 47819.09 2015-03-06 09:03:31.000 065 21199.27 89.14 42863.06 47819.06 2015-03-06 09:03:32.000 065 21199.25 89.13 42863.03 47819.03 2015-03-06 09:03:33.000 065 21199.20 89.12 42863.05 47818.99 2015-03-06 09:03:34.000 065 21199.17 89.15 42863.02 47818.95 2015-03-06 09:03:35.000 065 21199.17 89.20 42862.99 47818.92 2015-03-06 09:03:36.000 065 21199.15 89.23 42862.97 47818.92 2015-03-06 09:03:37.000 065 21199.15 89.22 42862.94 47818.87 2015-03-06 09:03:38.000 065 21199.14 89.20 42862.93 47818.83 2015-03-06 09:03:39.000 065 21199.16 89.20 42862.94 47818.86 2015-03-06 09:03:40.000 065 21199.19 89.18 42862.95 47818.85 2015-03-06 09:03:41.000 065 21199.20 89.18 42862.94 47818.86 2015-03-06 09:03:42.000 065 21199.23 89.17 42862.97 47818.86 2015-03-06 09:03:43.000 065 21199.20 89.17 42862.96 47818.86 2015-03-06 09:03:44.000 065 21199.19 89.19 42862.95 47818.87 2015-03-06 09:03:45.000 065 21199.18 89.16 42862.95 47818.88 2015-03-06 09:03:46.000 065 21199.17 89.17 42862.94 47818.86 2015-03-06 09:03:47.000 065 21199.15 89.13 42862.92 47818.85 2015-03-06 09:03:48.000 065 21199.13 89.14 42862.90 47818.83 2015-03-06 09:03:49.000 065 21199.15 89.09 42862.87 47818.82 2015-03-06 09:03:50.000 065 21199.19 89.00 42862.86 47818.82 2015-03-06 09:03:51.000 065 21199.27 88.92 42862.87 47818.82 2015-03-06 09:03:52.000 065 21199.32 88.87 42862.86 47818.87 2015-03-06 09:03:53.000 065 21199.40 88.81 42862.89 47818.91 2015-03-06 09:03:54.000 065 21199.46 88.74 42862.93 47818.93 2015-03-06 09:03:55.000 065 21199.47 88.70 42862.94 47818.96 2015-03-06 09:03:56.000 065 21199.48 88.71 42862.94 47819.00 2015-03-06 09:03:57.000 065 21199.47 88.68 42862.94 47818.97 2015-03-06 09:03:58.000 065 21199.48 88.64 42862.95 47818.99 2015-03-06 09:03:59.000 065 21199.51 88.54 42862.99 47818.97 2015-03-06 09:04:00.000 065 21199.56 88.46 42862.98 47819.04 2015-03-06 09:04:01.000 065 21199.61 88.38 42863.01 47819.07 2015-03-06 09:04:02.000 065 21199.63 88.30 42863.02 47819.09 2015-03-06 09:04:03.000 065 21199.64 88.22 42863.04 47819.16 2015-03-06 09:04:04.000 065 21199.60 88.19 42863.05 47819.16 2015-03-06 09:04:05.000 065 21199.59 88.15 42863.05 47819.16 2015-03-06 09:04:06.000 065 21199.62 88.04 42863.06 47819.16 2015-03-06 09:04:07.000 065 21199.63 87.94 42863.09 47819.18 2015-03-06 09:04:08.000 065 21199.63 87.87 42863.14 47819.23 2015-03-06 09:04:09.000 065 21199.69 87.76 42863.18 47819.27 2015-03-06 09:04:10.000 065 21199.75 87.71 42863.22 47819.32 2015-03-06 09:04:11.000 065 21199.77 87.65 42863.22 47819.35 2015-03-06 09:04:12.000 065 21199.72 87.64 42863.23 47819.41 2015-03-06 09:04:13.000 065 21199.69 87.68 42863.22 47819.39 2015-03-06 09:04:14.000 065 21199.66 87.70 42863.23 47819.35 2015-03-06 09:04:15.000 065 21199.67 87.64 42863.22 47819.34 2015-03-06 09:04:16.000 065 21199.66 87.57 42863.25 47819.33 2015-03-06 09:04:17.000 065 21199.70 87.52 42863.30 47819.38 2015-03-06 09:04:18.000 065 21199.69 87.50 42863.31 47819.42 2015-03-06 09:04:19.000 065 21199.65 87.47 42863.34 47819.42 2015-03-06 09:04:20.000 065 21199.60 87.48 42863.39 47819.45 2015-03-06 09:04:21.000 065 21199.59 87.45 42863.40 47819.46 2015-03-06 09:04:22.000 065 21199.60 87.45 42863.36 47819.47 2015-03-06 09:04:23.000 065 21199.60 87.49 42863.36 47819.45 2015-03-06 09:04:24.000 065 21199.63 87.48 42863.40 47819.46 2015-03-06 09:04:25.000 065 21199.67 87.49 42863.36 47819.47 2015-03-06 09:04:26.000 065 21199.72 87.47 42863.36 47819.49 2015-03-06 09:04:27.000 065 21199.78 87.48 42863.32 47819.46 2015-03-06 09:04:28.000 065 21199.81 87.47 42863.32 47819.49 2015-03-06 09:04:29.000 065 21199.84 87.45 42863.33 47819.50 2015-03-06 09:04:30.000 065 21199.89 87.44 42863.31 47819.49 2015-03-06 09:04:31.000 065 21199.91 87.41 42863.27 47819.51 2015-03-06 09:04:32.000 065 21199.97 87.39 42863.28 47819.52 2015-03-06 09:04:33.000 065 21200.00 87.35 42863.26 47819.50 2015-03-06 09:04:34.000 065 21200.03 87.26 42863.25 47819.54 2015-03-06 09:04:35.000 065 21200.03 87.23 42863.27 47819.55 2015-03-06 09:04:36.000 065 21200.05 87.16 42863.25 47819.56 2015-03-06 09:04:37.000 065 21200.03 87.13 42863.27 47819.55 2015-03-06 09:04:38.000 065 21200.00 87.09 42863.27 47819.55 2015-03-06 09:04:39.000 065 21200.00 87.07 42863.25 47819.54 2015-03-06 09:04:40.000 065 21200.02 87.04 42863.28 47819.54 2015-03-06 09:04:41.000 065 21200.03 87.02 42863.30 47819.56 2015-03-06 09:04:42.000 065 21200.03 86.99 42863.28 47819.53 2015-03-06 09:04:43.000 065 21199.99 87.00 42863.29 47819.56 2015-03-06 09:04:44.000 065 21199.97 87.03 42863.27 47819.53 2015-03-06 09:04:45.000 065 21199.93 87.02 42863.21 47819.49 2015-03-06 09:04:46.000 065 21199.92 86.99 42863.18 47819.45 2015-03-06 09:04:47.000 065 21199.96 86.91 42863.18 47819.40 2015-03-06 09:04:48.000 065 21200.01 86.86 42863.22 47819.43 2015-03-06 09:04:49.000 065 21200.02 86.81 42863.25 47819.48 2015-03-06 09:04:50.000 065 21200.02 86.78 42863.27 47819.49 2015-03-06 09:04:51.000 065 21199.99 86.82 42863.25 47819.51 2015-03-06 09:04:52.000 065 21199.94 86.88 42863.22 47819.49 2015-03-06 09:04:53.000 065 21199.96 86.88 42863.18 47819.45 2015-03-06 09:04:54.000 065 21199.98 86.84 42863.19 47819.41 2015-03-06 09:04:55.000 065 21199.99 86.83 42863.18 47819.41 2015-03-06 09:04:56.000 065 21199.98 86.86 42863.18 47819.42 2015-03-06 09:04:57.000 065 21199.99 86.87 42863.13 47819.41 2015-03-06 09:04:58.000 065 21199.95 86.91 42863.10 47819.37 2015-03-06 09:04:59.000 065 21199.95 86.90 42863.05 47819.36 2015-03-06 09:05:00.000 065 21199.95 86.90 42863.08 47819.35 2015-03-06 09:05:01.000 065 21199.94 86.88 42863.08 47819.32 2015-03-06 09:05:02.000 065 21199.95 86.88 42863.06 47819.32 2015-03-06 09:05:03.000 065 21199.94 86.80 42863.05 47819.31 2015-03-06 09:05:04.000 065 21199.96 86.78 42863.05 47819.32 2015-03-06 09:05:05.000 065 21199.97 86.85 42863.08 47819.31 2015-03-06 09:05:06.000 065 21199.97 86.88 42863.06 47819.34 2015-03-06 09:05:07.000 065 21199.96 86.89 42863.03 47819.31 2015-03-06 09:05:08.000 065 21199.99 86.89 42863.06 47819.33 2015-03-06 09:05:09.000 065 21200.02 86.90 42862.99 47819.31 2015-03-06 09:05:10.000 065 21200.02 86.87 42863.02 47819.30 2015-03-06 09:05:11.000 065 21200.01 86.86 42863.00 47819.32 2015-03-06 09:05:12.000 065 21200.01 86.88 42863.01 47819.30 2015-03-06 09:05:13.000 065 21200.00 86.88 42863.02 47819.31 2015-03-06 09:05:14.000 065 21199.99 86.84 42863.04 47819.29 2015-03-06 09:05:15.000 065 21199.98 86.84 42863.03 47819.32 2015-03-06 09:05:16.000 065 21199.98 86.84 42863.02 47819.29 2015-03-06 09:05:17.000 065 21199.96 86.89 42863.03 47819.27 2015-03-06 09:05:18.000 065 21199.96 86.91 42863.02 47819.28 2015-03-06 09:05:19.000 065 21199.93 86.91 42863.02 47819.27 2015-03-06 09:05:20.000 065 21199.94 86.91 42863.04 47819.26 2015-03-06 09:05:21.000 065 21199.96 86.96 42863.04 47819.26 2015-03-06 09:05:22.000 065 21199.92 87.01 42863.02 47819.27 2015-03-06 09:05:23.000 065 21199.90 87.03 42863.00 47819.23 2015-03-06 09:05:24.000 065 21199.88 87.07 42862.96 47819.24 2015-03-06 09:05:25.000 065 21199.88 87.11 42862.94 47819.18 2015-03-06 09:05:26.000 065 21199.85 87.13 42862.93 47819.18 2015-03-06 09:05:27.000 065 21199.80 87.15 42862.91 47819.15 2015-03-06 09:05:28.000 065 21199.76 87.19 42862.92 47819.09 2015-03-06 09:05:29.000 065 21199.75 87.20 42862.92 47819.09 2015-03-06 09:05:30.000 065 21199.71 87.25 42862.92 47819.10 2015-03-06 09:05:31.000 065 21199.67 87.33 42862.87 47819.08 2015-03-06 09:05:32.000 065 21199.65 87.33 42862.86 47819.03 2015-03-06 09:05:33.000 065 21199.61 87.33 42862.87 47819.04 2015-03-06 09:05:34.000 065 21199.60 87.36 42862.88 47819.01 2015-03-06 09:05:35.000 065 21199.57 87.42 42862.89 47819.00 2015-03-06 09:05:36.000 065 21199.57 87.46 42862.86 47819.00 2015-03-06 09:05:37.000 065 21199.55 87.48 42862.90 47818.98 2015-03-06 09:05:38.000 065 21199.54 87.48 42862.87 47818.97 2015-03-06 09:05:39.000 065 21199.56 87.49 42862.87 47818.98 2015-03-06 09:05:40.000 065 21199.57 87.52 42862.86 47818.96 2015-03-06 09:05:41.000 065 21199.55 87.54 42862.88 47818.94 2015-03-06 09:05:42.000 065 21199.54 87.56 42862.86 47818.97 2015-03-06 09:05:43.000 065 21199.57 87.56 42862.85 47818.97 2015-03-06 09:05:44.000 065 21199.59 87.58 42862.87 47819.00 2015-03-06 09:05:45.000 065 21199.58 87.61 42862.88 47818.98 2015-03-06 09:05:46.000 065 21199.61 87.64 42862.87 47818.98 2015-03-06 09:05:47.000 065 21199.64 87.67 42862.85 47819.00 2015-03-06 09:05:48.000 065 21199.64 87.68 42862.84 47818.97 2015-03-06 09:05:49.000 065 21199.63 87.70 42862.84 47818.97 2015-03-06 09:05:50.000 065 21199.62 87.75 42862.81 47818.96 2015-03-06 09:05:51.000 065 21199.63 87.79 42862.78 47818.95 2015-03-06 09:05:52.000 065 21199.63 87.85 42862.79 47818.93 2015-03-06 09:05:53.000 065 21199.64 87.91 42862.77 47818.91 2015-03-06 09:05:54.000 065 21199.66 87.94 42862.73 47818.88 2015-03-06 09:05:55.000 065 21199.67 87.94 42862.72 47818.90 2015-03-06 09:05:56.000 065 21199.64 87.93 42862.70 47818.86 2015-03-06 09:05:57.000 065 21199.64 87.94 42862.68 47818.86 2015-03-06 09:05:58.000 065 21199.64 87.94 42862.69 47818.86 2015-03-06 09:05:59.000 065 21199.62 87.96 42862.68 47818.85 2015-03-06 09:06:00.000 065 21199.64 87.97 42862.66 47818.83 2015-03-06 09:06:01.000 065 21199.60 87.96 42862.68 47818.81 2015-03-06 09:06:02.000 065 21199.59 87.96 42862.63 47818.80 2015-03-06 09:06:03.000 065 21199.58 87.95 42862.64 47818.79 2015-03-06 09:06:04.000 065 21199.60 87.89 42862.66 47818.77 2015-03-06 09:06:05.000 065 21199.59 87.87 42862.64 47818.78 2015-03-06 09:06:06.000 065 21199.55 87.84 42862.65 47818.77 2015-03-06 09:06:07.000 065 21199.56 87.81 42862.65 47818.78 2015-03-06 09:06:08.000 065 21199.58 87.80 42862.67 47818.79 2015-03-06 09:06:09.000 065 21199.52 87.79 42862.66 47818.78 2015-03-06 09:06:10.000 065 21199.47 87.78 42862.63 47818.74 2015-03-06 09:06:11.000 065 21199.49 87.77 42862.63 47818.73 2015-03-06 09:06:12.000 065 21199.48 87.79 42862.59 47818.72 2015-03-06 09:06:13.000 065 21199.47 87.81 42862.56 47818.66 2015-03-06 09:06:14.000 065 21199.45 87.80 42862.54 47818.63 2015-03-06 09:06:15.000 065 21199.43 87.81 42862.51 47818.63 2015-03-06 09:06:16.000 065 21199.45 87.84 42862.49 47818.58 2015-03-06 09:06:17.000 065 21199.45 87.85 42862.49 47818.58 2015-03-06 09:06:18.000 065 21199.45 87.88 42862.46 47818.57 2015-03-06 09:06:19.000 065 21199.45 87.87 42862.46 47818.55 2015-03-06 09:06:20.000 065 21199.46 87.85 42862.43 47818.56 2015-03-06 09:06:21.000 065 21199.43 87.88 42862.43 47818.54 2015-03-06 09:06:22.000 065 21199.42 87.91 42862.39 47818.52 2015-03-06 09:06:23.000 065 21199.40 87.92 42862.38 47818.53 2015-03-06 09:06:24.000 065 21199.37 87.92 42862.40 47818.49 2015-03-06 09:06:25.000 065 21199.36 87.93 42862.39 47818.46 2015-03-06 09:06:26.000 065 21199.34 87.97 42862.38 47818.46 2015-03-06 09:06:27.000 065 21199.27 87.98 42862.36 47818.42 2015-03-06 09:06:28.000 065 21199.25 88.00 42862.37 47818.42 2015-03-06 09:06:29.000 065 21199.18 88.00 42862.37 47818.38 2015-03-06 09:06:30.000 065 21199.14 88.00 42862.35 47818.36 2015-03-06 09:06:31.000 065 21199.06 88.00 42862.36 47818.31 2015-03-06 09:06:32.000 065 21199.00 87.99 42862.37 47818.32 2015-03-06 09:06:33.000 065 21198.96 88.03 42862.36 47818.29 2015-03-06 09:06:34.000 065 21198.96 88.03 42862.41 47818.26 2015-03-06 09:06:35.000 065 21198.92 88.09 42862.36 47818.27 2015-03-06 09:06:36.000 065 21198.90 88.12 42862.34 47818.27 2015-03-06 09:06:37.000 065 21198.88 88.15 42862.30 47818.25 2015-03-06 09:06:38.000 065 21198.86 88.18 42862.29 47818.19 2015-03-06 09:06:39.000 065 21198.85 88.20 42862.31 47818.20 2015-03-06 09:06:40.000 065 21198.83 88.25 42862.30 47818.15 2015-03-06 09:06:41.000 065 21198.82 88.32 42862.25 47818.11 2015-03-06 09:06:42.000 065 21198.78 88.35 42862.22 47818.09 2015-03-06 09:06:43.000 065 21198.72 88.38 42862.18 47818.05 2015-03-06 09:06:44.000 065 21198.68 88.41 42862.17 47818.00 2015-03-06 09:06:45.000 065 21198.63 88.45 42862.14 47817.96 2015-03-06 09:06:46.000 065 21198.61 88.48 42862.16 47817.93 2015-03-06 09:06:47.000 065 21198.57 88.52 42862.13 47817.90 2015-03-06 09:06:48.000 065 21198.51 88.55 42862.11 47817.88 2015-03-06 09:06:49.000 065 21198.47 88.56 42862.10 47817.85 2015-03-06 09:06:50.000 065 21198.43 88.62 42862.09 47817.82 2015-03-06 09:06:51.000 065 21198.38 88.68 42862.11 47817.78 2015-03-06 09:06:52.000 065 21198.34 88.69 42862.10 47817.74 2015-03-06 09:06:53.000 065 21198.29 88.71 42862.10 47817.71 2015-03-06 09:06:54.000 065 21198.25 88.71 42862.08 47817.69 2015-03-06 09:06:55.000 065 21198.21 88.75 42862.09 47817.67 2015-03-06 09:06:56.000 065 21198.21 88.77 42862.05 47817.66 2015-03-06 09:06:57.000 065 21198.20 88.81 42862.04 47817.64 2015-03-06 09:06:58.000 065 21198.18 88.81 42862.05 47817.63 2015-03-06 09:06:59.000 065 21198.17 88.84 42862.08 47817.64 2015-03-06 09:07:00.000 065 21198.16 88.87 42862.06 47817.60 2015-03-06 09:07:01.000 065 21198.14 88.90 42862.04 47817.59 2015-03-06 09:07:02.000 065 21198.09 88.94 42862.06 47817.60 2015-03-06 09:07:03.000 065 21198.07 88.93 42862.06 47817.58 2015-03-06 09:07:04.000 065 21198.07 88.93 42862.06 47817.58 2015-03-06 09:07:05.000 065 21198.01 88.94 42862.06 47817.55 2015-03-06 09:07:06.000 065 21198.00 88.92 42862.05 47817.55 2015-03-06 09:07:07.000 065 21198.01 88.89 42862.05 47817.52 2015-03-06 09:07:08.000 065 21197.99 88.93 42862.04 47817.52 2015-03-06 09:07:09.000 065 21197.96 88.98 42862.05 47817.48 2015-03-06 09:07:10.000 065 21197.96 89.00 42862.05 47817.51 2015-03-06 09:07:11.000 065 21197.94 88.98 42862.04 47817.47 2015-03-06 09:07:12.000 065 21197.93 89.00 42862.04 47817.46 2015-03-06 09:07:13.000 065 21197.96 89.00 42862.04 47817.46 2015-03-06 09:07:14.000 065 21197.96 89.02 42862.04 47817.47 2015-03-06 09:07:15.000 065 21197.98 89.03 42862.02 47817.49 2015-03-06 09:07:16.000 065 21197.98 89.03 42862.02 47817.47 2015-03-06 09:07:17.000 065 21197.95 89.02 42862.04 47817.49 2015-03-06 09:07:18.000 065 21197.93 89.02 42862.03 47817.47 2015-03-06 09:07:19.000 065 21197.93 89.02 42862.02 47817.47 2015-03-06 09:07:20.000 065 21197.91 89.04 42862.03 47817.50 2015-03-06 09:07:21.000 065 21197.93 89.07 42862.05 47817.48 2015-03-06 09:07:22.000 065 21197.92 89.07 42862.05 47817.50 2015-03-06 09:07:23.000 065 21197.89 89.06 42862.02 47817.50 2015-03-06 09:07:24.000 065 21197.91 89.05 42862.04 47817.50 2015-03-06 09:07:25.000 065 21197.88 89.04 42862.06 47817.47 2015-03-06 09:07:26.000 065 21197.89 88.99 42862.06 47817.53 2015-03-06 09:07:27.000 065 21197.90 88.93 42862.10 47817.50 2015-03-06 09:07:28.000 065 21197.93 88.89 42862.14 47817.57 2015-03-06 09:07:29.000 065 21197.93 88.87 42862.16 47817.61 2015-03-06 09:07:30.000 065 21197.95 88.90 42862.15 47817.65 2015-03-06 09:07:31.000 065 21197.96 88.93 42862.17 47817.64 2015-03-06 09:07:32.000 065 21197.98 88.94 42862.13 47817.66 2015-03-06 09:07:33.000 065 21198.00 88.91 42862.13 47817.64 2015-03-06 09:07:34.000 065 21197.95 88.93 42862.17 47817.65 2015-03-06 09:07:35.000 065 21197.96 88.93 42862.17 47817.63 2015-03-06 09:07:36.000 065 21197.99 88.92 42862.11 47817.62 2015-03-06 09:07:37.000 065 21197.98 88.90 42862.12 47817.63 2015-03-06 09:07:38.000 065 21197.98 88.89 42862.13 47817.63 2015-03-06 09:07:39.000 065 21197.98 88.89 42862.15 47817.61 2015-03-06 09:07:40.000 065 21198.01 88.86 42862.16 47817.63 2015-03-06 09:07:41.000 065 21198.04 88.84 42862.15 47817.64 2015-03-06 09:07:42.000 065 21198.05 88.85 42862.13 47817.64 2015-03-06 09:07:43.000 065 21198.01 88.85 42862.14 47817.64 2015-03-06 09:07:44.000 065 21198.01 88.83 42862.19 47817.67 2015-03-06 09:07:45.000 065 21197.98 88.83 42862.13 47817.63 2015-03-06 09:07:46.000 065 21197.97 88.83 42862.15 47817.63 2015-03-06 09:07:47.000 065 21197.91 88.81 42862.17 47817.62 2015-03-06 09:07:48.000 065 21197.89 88.80 42862.18 47817.60 2015-03-06 09:07:49.000 065 21197.84 88.83 42862.16 47817.62 2015-03-06 09:07:50.000 065 21197.85 88.86 42862.16 47817.58 2015-03-06 09:07:51.000 065 21197.78 88.87 42862.16 47817.54 2015-03-06 09:07:52.000 065 21197.75 88.87 42862.13 47817.53 2015-03-06 09:07:53.000 065 21197.71 88.90 42862.14 47817.51 2015-03-06 09:07:54.000 065 21197.71 88.91 42862.10 47817.47 2015-03-06 09:07:55.000 065 21197.64 88.90 42862.09 47817.43 2015-03-06 09:07:56.000 065 21197.61 88.87 42862.12 47817.39 2015-03-06 09:07:57.000 065 21197.58 88.86 42862.13 47817.41 2015-03-06 09:07:58.000 065 21197.55 88.88 42862.09 47817.36 2015-03-06 09:07:59.000 065 21197.53 88.88 42862.11 47817.37 2015-03-06 09:08:00.000 065 21197.53 88.86 42862.10 47817.36 2015-03-06 09:08:01.000 065 21197.49 88.90 42862.08 47817.39 2015-03-06 09:08:02.000 065 21197.46 88.90 42862.07 47817.33 2015-03-06 09:08:03.000 065 21197.48 88.89 42862.06 47817.33 2015-03-06 09:08:04.000 065 21197.49 88.87 42862.06 47817.33 2015-03-06 09:08:05.000 065 21197.44 88.86 42862.09 47817.34 2015-03-06 09:08:06.000 065 21197.44 88.83 42862.10 47817.31 2015-03-06 09:08:07.000 065 21197.44 88.80 42862.05 47817.33 2015-03-06 09:08:08.000 065 21197.42 88.78 42862.07 47817.30 2015-03-06 09:08:09.000 065 21197.42 88.79 42862.11 47817.31 2015-03-06 09:08:10.000 065 21197.42 88.79 42862.12 47817.34 2015-03-06 09:08:11.000 065 21197.39 88.80 42862.11 47817.33 2015-03-06 09:08:12.000 065 21197.38 88.80 42862.13 47817.32 2015-03-06 09:08:13.000 065 21197.35 88.82 42862.12 47817.31 2015-03-06 09:08:14.000 065 21197.32 88.83 42862.13 47817.32 2015-03-06 09:08:15.000 065 21197.27 88.84 42862.15 47817.30 2015-03-06 09:08:16.000 065 21197.28 88.86 42862.12 47817.28 2015-03-06 09:08:17.000 065 21197.25 88.86 42862.11 47817.29 2015-03-06 09:08:18.000 065 21197.25 88.86 42862.13 47817.29 2015-03-06 09:08:19.000 065 21197.21 88.88 42862.16 47817.30 2015-03-06 09:08:20.000 065 21197.21 88.89 42862.16 47817.30 2015-03-06 09:08:21.000 065 21197.21 88.86 42862.21 47817.33 2015-03-06 09:08:22.000 065 21197.19 88.90 42862.20 47817.30 2015-03-06 09:08:23.000 065 21197.16 88.94 42862.21 47817.32 2015-03-06 09:08:24.000 065 21197.12 88.97 42862.17 47817.31 2015-03-06 09:08:25.000 065 21197.11 88.94 42862.19 47817.30 2015-03-06 09:08:26.000 065 21197.09 88.94 42862.19 47817.30 2015-03-06 09:08:27.000 065 21197.08 89.00 42862.19 47817.30 2015-03-06 09:08:28.000 065 21197.07 89.04 42862.18 47817.28 2015-03-06 09:08:29.000 065 21197.05 89.07 42862.18 47817.28 2015-03-06 09:08:30.000 065 21197.04 89.11 42862.19 47817.26 2015-03-06 09:08:31.000 065 21197.04 89.11 42862.18 47817.26 2015-03-06 09:08:32.000 065 21197.03 89.15 42862.18 47817.25 2015-03-06 09:08:33.000 065 21197.02 89.17 42862.16 47817.25 2015-03-06 09:08:34.000 065 21197.04 89.17 42862.17 47817.24 2015-03-06 09:08:35.000 065 21197.03 89.22 42862.16 47817.25 2015-03-06 09:08:36.000 065 21197.03 89.24 42862.16 47817.25 2015-03-06 09:08:37.000 065 21197.04 89.25 42862.17 47817.25 2015-03-06 09:08:38.000 065 21197.01 89.28 42862.22 47817.26 2015-03-06 09:08:39.000 065 21197.01 89.32 42862.20 47817.23 2015-03-06 09:08:40.000 065 21197.05 89.34 42862.16 47817.22 2015-03-06 09:08:41.000 065 21197.04 89.36 42862.14 47817.22 2015-03-06 09:08:42.000 065 21197.07 89.41 42862.10 47817.22 2015-03-06 09:08:43.000 065 21197.09 89.45 42862.12 47817.21 2015-03-06 09:08:44.000 065 21197.07 89.50 42862.10 47817.22 2015-03-06 09:08:45.000 065 21197.02 89.51 42862.12 47817.18 2015-03-06 09:08:46.000 065 21197.02 89.53 42862.10 47817.17 2015-03-06 09:08:47.000 065 21197.02 89.53 42862.09 47817.14 2015-03-06 09:08:48.000 065 21197.02 89.53 42862.10 47817.17 2015-03-06 09:08:49.000 065 21197.04 89.58 42862.10 47817.14 2015-03-06 09:08:50.000 065 21197.03 89.59 42862.11 47817.15 2015-03-06 09:08:51.000 065 21197.02 89.64 42862.06 47817.16 2015-03-06 09:08:52.000 065 21197.03 89.69 42862.04 47817.14 2015-03-06 09:08:53.000 065 21197.03 89.74 42862.06 47817.09 2015-03-06 09:08:54.000 065 21197.04 89.76 42862.01 47817.10 2015-03-06 09:08:55.000 065 21197.04 89.76 42862.01 47817.11 2015-03-06 09:08:56.000 065 21197.02 89.77 42862.02 47817.07 2015-03-06 09:08:57.000 065 21197.02 89.78 42862.04 47817.08 2015-03-06 09:08:58.000 065 21197.07 89.82 42862.05 47817.08 2015-03-06 09:08:59.000 065 21197.09 89.88 42862.05 47817.12 2015-03-06 09:09:00.000 065 21197.12 89.91 42862.05 47817.13 2015-03-06 09:09:01.000 065 21197.11 89.98 42862.02 47817.12 2015-03-06 09:09:02.000 065 21197.10 90.01 42861.99 47817.12 2015-03-06 09:09:03.000 065 21197.07 90.04 42862.02 47817.10 2015-03-06 09:09:04.000 065 21197.12 90.05 42861.97 47817.10 2015-03-06 09:09:05.000 065 21197.12 90.05 42861.99 47817.09 2015-03-06 09:09:06.000 065 21197.15 90.06 42862.01 47817.11 2015-03-06 09:09:07.000 065 21197.20 90.05 42861.99 47817.13 2015-03-06 09:09:08.000 065 21197.20 90.04 42862.01 47817.13 2015-03-06 09:09:09.000 065 21197.22 90.03 42862.04 47817.16 2015-03-06 09:09:10.000 065 21197.24 90.04 42862.03 47817.16 2015-03-06 09:09:11.000 065 21197.26 90.04 42862.04 47817.17 2015-03-06 09:09:12.000 065 21197.33 90.03 42862.04 47817.18 2015-03-06 09:09:13.000 065 21197.33 90.01 42862.01 47817.18 2015-03-06 09:09:14.000 065 21197.33 90.00 42861.99 47817.20 2015-03-06 09:09:15.000 065 21197.34 89.99 42861.99 47817.21 2015-03-06 09:09:16.000 065 21197.38 89.98 42861.96 47817.16 2015-03-06 09:09:17.000 065 21197.40 89.91 42861.93 47817.15 2015-03-06 09:09:18.000 065 21197.45 89.84 42861.93 47817.17 2015-03-06 09:09:19.000 065 21197.46 89.80 42861.91 47817.19 2015-03-06 09:09:20.000 065 21197.48 89.74 42861.91 47817.21 2015-03-06 09:09:21.000 065 21197.51 89.70 42861.95 47817.23 2015-03-06 09:09:22.000 065 21197.50 89.67 42861.97 47817.23 2015-03-06 09:09:23.000 065 21197.50 89.63 42862.00 47817.26 2015-03-06 09:09:24.000 065 21197.54 89.57 42862.01 47817.27 2015-03-06 09:09:25.000 065 21197.60 89.48 42862.04 47817.32 2015-03-06 09:09:26.000 065 21197.62 89.40 42862.05 47817.35 2015-03-06 09:09:27.000 065 21197.66 89.38 42862.09 47817.38 2015-03-06 09:09:28.000 065 21197.64 89.37 42862.07 47817.42 2015-03-06 09:09:29.000 065 21197.66 89.34 42862.08 47817.42 2015-03-06 09:09:30.000 065 21197.63 89.29 42862.06 47817.42 2015-03-06 09:09:31.000 065 21197.63 89.26 42862.04 47817.44 2015-03-06 09:09:32.000 065 21197.59 89.22 42862.05 47817.43 2015-03-06 09:09:33.000 065 21197.60 89.21 42862.07 47817.43 2015-03-06 09:09:34.000 065 21197.62 89.17 42862.08 47817.42 2015-03-06 09:09:35.000 065 21197.63 89.13 42862.09 47817.43 2015-03-06 09:09:36.000 065 21197.62 89.08 42862.10 47817.41 2015-03-06 09:09:37.000 065 21197.57 89.03 42862.11 47817.44 2015-03-06 09:09:38.000 065 21197.58 88.96 42862.11 47817.42 2015-03-06 09:09:39.000 065 21197.58 88.94 42862.12 47817.44 2015-03-06 09:09:40.000 065 21197.58 88.90 42862.11 47817.46 2015-03-06 09:09:41.000 065 21197.58 88.93 42862.15 47817.47 2015-03-06 09:09:42.000 065 21197.58 88.93 42862.17 47817.47 2015-03-06 09:09:43.000 065 21197.57 88.92 42862.15 47817.48 2015-03-06 09:09:44.000 065 21197.57 88.90 42862.16 47817.48 2015-03-06 09:09:45.000 065 21197.58 88.89 42862.16 47817.49 2015-03-06 09:09:46.000 065 21197.56 88.86 42862.15 47817.44 2015-03-06 09:09:47.000 065 21197.55 88.85 42862.15 47817.44 2015-03-06 09:09:48.000 065 21197.53 88.85 42862.15 47817.42 2015-03-06 09:09:49.000 065 21197.51 88.84 42862.11 47817.42 2015-03-06 09:09:50.000 065 21197.48 88.87 42862.08 47817.37 2015-03-06 09:09:51.000 065 21197.52 88.90 42862.12 47817.34 2015-03-06 09:09:52.000 065 21197.54 88.90 42862.12 47817.37 2015-03-06 09:09:53.000 065 21197.53 88.89 42862.10 47817.39 2015-03-06 09:09:54.000 065 21197.51 88.88 42862.11 47817.38 2015-03-06 09:09:55.000 065 21197.50 88.89 42862.12 47817.35 2015-03-06 09:09:56.000 065 21197.50 88.88 42862.10 47817.38 2015-03-06 09:09:57.000 065 21197.52 88.88 42862.10 47817.37 2015-03-06 09:09:58.000 065 21197.50 88.85 42862.11 47817.37 2015-03-06 09:09:59.000 065 21197.47 88.85 42862.10 47817.33 2015-03-06 09:10:00.000 065 21197.47 88.86 42862.09 47817.33 2015-03-06 09:10:01.000 065 21197.47 88.90 42862.08 47817.34 2015-03-06 09:10:02.000 065 21197.52 88.90 42862.07 47817.33 2015-03-06 09:10:03.000 065 21197.49 88.90 42862.07 47817.33 2015-03-06 09:10:04.000 065 21197.48 88.91 42862.06 47817.31 2015-03-06 09:10:05.000 065 21197.42 88.94 42862.05 47817.32 2015-03-06 09:10:06.000 065 21197.42 88.97 42862.04 47817.27 2015-03-06 09:10:07.000 065 21197.43 88.98 42862.02 47817.27 2015-03-06 09:10:08.000 065 21197.41 88.99 42861.97 47817.25 2015-03-06 09:10:09.000 065 21197.42 88.99 42861.97 47817.21 2015-03-06 09:10:10.000 065 21197.39 88.98 42861.97 47817.21 2015-03-06 09:10:11.000 065 21197.37 88.97 42861.95 47817.20 2015-03-06 09:10:12.000 065 21197.34 88.97 42861.97 47817.20 2015-03-06 09:10:13.000 065 21197.35 89.00 42861.94 47817.20 2015-03-06 09:10:14.000 065 21197.38 89.02 42861.93 47817.18 2015-03-06 09:10:15.000 065 21197.34 89.04 42861.96 47817.18 2015-03-06 09:10:16.000 065 21197.34 89.07 42861.92 47817.13 2015-03-06 09:10:17.000 065 21197.30 89.07 42861.92 47817.14 2015-03-06 09:10:18.000 065 21197.30 89.06 42861.91 47817.11 2015-03-06 09:10:19.000 065 21197.28 89.07 42861.89 47817.08 2015-03-06 09:10:20.000 065 21197.31 89.06 42861.83 47817.05 2015-03-06 09:10:21.000 065 21197.28 89.04 42861.85 47817.04 2015-03-06 09:10:22.000 065 21197.28 89.01 42861.87 47817.07 2015-03-06 09:10:23.000 065 21197.31 88.99 42861.85 47817.06 2015-03-06 09:10:24.000 065 21197.29 88.96 42861.90 47817.08 2015-03-06 09:10:25.000 065 21197.31 88.94 42861.90 47817.09 2015-03-06 09:10:26.000 065 21197.30 88.93 42861.90 47817.09 2015-03-06 09:10:27.000 065 21197.34 88.92 42861.89 47817.10 2015-03-06 09:10:28.000 065 21197.32 88.90 42861.94 47817.12 2015-03-06 09:10:29.000 065 21197.31 88.89 42861.97 47817.12 2015-03-06 09:10:30.000 065 21197.29 88.87 42861.95 47817.11 2015-03-06 09:10:31.000 065 21197.29 88.87 42861.91 47817.12 2015-03-06 09:10:32.000 065 21197.30 88.86 42861.92 47817.10 2015-03-06 09:10:33.000 065 21197.27 88.83 42861.94 47817.10 2015-03-06 09:10:34.000 065 21197.26 88.82 42861.91 47817.10 2015-03-06 09:10:35.000 065 21197.25 88.80 42861.91 47817.11 2015-03-06 09:10:36.000 065 21197.27 88.78 42861.91 47817.10 2015-03-06 09:10:37.000 065 21197.27 88.76 42861.94 47817.12 2015-03-06 09:10:38.000 065 21197.26 88.72 42861.94 47817.11 2015-03-06 09:10:39.000 065 21197.29 88.72 42861.96 47817.13 2015-03-06 09:10:40.000 065 21197.33 88.69 42861.99 47817.14 2015-03-06 09:10:41.000 065 21197.31 88.69 42861.99 47817.13 2015-03-06 09:10:42.000 065 21197.31 88.69 42861.98 47817.16 2015-03-06 09:10:43.000 065 21197.34 88.65 42861.96 47817.14 2015-03-06 09:10:44.000 065 21197.35 88.62 42861.96 47817.17 2015-03-06 09:10:45.000 065 21197.42 88.57 42861.98 47817.17 2015-03-06 09:10:46.000 065 21197.44 88.54 42862.02 47817.20 2015-03-06 09:10:47.000 065 21197.42 88.51 42862.03 47817.24 2015-03-06 09:10:48.000 065 21197.43 88.44 42862.07 47817.26 2015-03-06 09:10:49.000 065 21197.43 88.43 42862.09 47817.32 2015-03-06 09:10:50.000 065 21197.44 88.42 42862.11 47817.31 2015-03-06 09:10:51.000 065 21197.44 88.41 42862.12 47817.34 2015-03-06 09:10:52.000 065 21197.43 88.40 42862.13 47817.32 2015-03-06 09:10:53.000 065 21197.37 88.40 42862.09 47817.33 2015-03-06 09:10:54.000 065 21197.34 88.46 42862.06 47817.29 2015-03-06 09:10:55.000 065 21197.35 88.48 42862.02 47817.27 2015-03-06 09:10:56.000 065 21197.34 88.53 42861.95 47817.22 2015-03-06 09:10:57.000 065 21197.31 88.54 42861.94 47817.18 2015-03-06 09:10:58.000 065 21197.31 88.56 42861.92 47817.12 2015-03-06 09:10:59.000 065 21197.27 88.55 42861.89 47817.11 2015-03-06 09:11:00.000 065 21197.24 88.56 42861.86 47817.04 2015-03-06 09:11:01.000 065 21197.22 88.58 42861.81 47817.01 2015-03-06 09:11:02.000 065 21197.20 88.59 42861.78 47816.99 2015-03-06 09:11:03.000 065 21197.19 88.64 42861.74 47816.94 2015-03-06 09:11:04.000 065 21197.17 88.65 42861.73 47816.92 2015-03-06 09:11:05.000 065 21197.15 88.65 42861.70 47816.91 2015-03-06 09:11:06.000 065 21197.15 88.67 42861.68 47816.87 2015-03-06 09:11:07.000 065 21197.13 88.64 42861.66 47816.84 2015-03-06 09:11:08.000 065 21197.11 88.62 42861.66 47816.82 2015-03-06 09:11:09.000 065 21197.13 88.63 42861.65 47816.83 2015-03-06 09:11:10.000 065 21197.15 88.63 42861.65 47816.83 2015-03-06 09:11:11.000 065 21197.16 88.61 42861.66 47816.80 2015-03-06 09:11:12.000 065 21197.14 88.59 42861.63 47816.82 2015-03-06 09:11:13.000 065 21197.16 88.57 42861.63 47816.80 2015-03-06 09:11:14.000 065 21197.17 88.58 42861.62 47816.80 2015-03-06 09:11:15.000 065 21197.18 88.58 42861.60 47816.79 2015-03-06 09:11:16.000 065 21197.18 88.62 42861.54 47816.77 2015-03-06 09:11:17.000 065 21197.24 88.65 42861.52 47816.72 2015-03-06 09:11:18.000 065 21197.24 88.66 42861.52 47816.72 2015-03-06 09:11:19.000 065 21197.28 88.61 42861.48 47816.69 2015-03-06 09:11:20.000 065 21197.30 88.56 42861.52 47816.73 2015-03-06 09:11:21.000 065 21197.32 88.52 42861.54 47816.73 2015-03-06 09:11:22.000 065 21197.34 88.52 42861.51 47816.78 2015-03-06 09:11:23.000 065 21197.33 88.53 42861.52 47816.77 2015-03-06 09:11:24.000 065 21197.31 88.51 42861.52 47816.81 2015-03-06 09:11:25.000 065 21197.26 88.47 42861.52 47816.79 2015-03-06 09:11:26.000 065 21197.23 88.44 42861.47 47816.76 2015-03-06 09:11:27.000 065 21197.15 88.44 42861.47 47816.72 2015-03-06 09:11:28.000 065 21197.15 88.41 42861.48 47816.70 2015-03-06 09:11:29.000 065 21197.14 88.40 42861.47 47816.68 2015-03-06 09:11:30.000 065 21197.13 88.41 42861.45 47816.63 2015-03-06 09:11:31.000 065 21197.13 88.41 42861.44 47816.62 2015-03-06 09:11:32.000 065 21197.10 88.41 42861.44 47816.62 2015-03-06 09:11:33.000 065 21197.09 88.39 42861.44 47816.61 2015-03-06 09:11:34.000 065 21197.08 88.39 42861.45 47816.58 2015-03-06 09:11:35.000 065 21197.08 88.42 42861.43 47816.60 2015-03-06 09:11:36.000 065 21197.10 88.47 42861.43 47816.61 2015-03-06 09:11:37.000 065 21197.11 88.50 42861.39 47816.59 2015-03-06 09:11:38.000 065 21197.15 88.50 42861.38 47816.58 2015-03-06 09:11:39.000 065 21197.13 88.52 42861.40 47816.57 2015-03-06 09:11:40.000 065 21197.12 88.53 42861.39 47816.55 2015-03-06 09:11:41.000 065 21197.12 88.56 42861.36 47816.54 2015-03-06 09:11:42.000 065 21197.11 88.58 42861.33 47816.54 2015-03-06 09:11:43.000 065 21197.11 88.60 42861.34 47816.54 2015-03-06 09:11:44.000 065 21197.10 88.64 42861.33 47816.52 2015-03-06 09:11:45.000 065 21197.07 88.65 42861.32 47816.52 2015-03-06 09:11:46.000 065 21197.05 88.68 42861.29 47816.52 2015-03-06 09:11:47.000 065 21197.03 88.68 42861.31 47816.52 2015-03-06 09:11:48.000 065 21197.05 88.67 42861.31 47816.48 2015-03-06 09:11:49.000 065 21197.10 88.70 42861.33 47816.48 2015-03-06 09:11:50.000 065 21197.11 88.73 42861.34 47816.47 2015-03-06 09:11:51.000 065 21197.10 88.75 42861.34 47816.51 2015-03-06 09:11:52.000 065 21197.10 88.78 42861.35 47816.51 2015-03-06 09:11:53.000 065 21197.12 88.79 42861.32 47816.48 2015-03-06 09:11:54.000 065 21197.09 88.83 42861.29 47816.49 2015-03-06 09:11:55.000 065 21197.11 88.84 42861.27 47816.50 2015-03-06 09:11:56.000 065 21197.13 88.84 42861.27 47816.52 2015-03-06 09:11:57.000 065 21197.17 88.85 42861.27 47816.50 2015-03-06 09:11:58.000 065 21197.19 88.85 42861.29 47816.53 2015-03-06 09:11:59.000 065 21197.20 88.86 42861.34 47816.53 2015-03-06 09:12:00.000 065 21197.22 88.86 42861.35 47816.56 2015-03-06 09:12:01.000 065 21197.20 88.85 42861.37 47816.58 2015-03-06 09:12:02.000 065 21197.20 88.85 42861.36 47816.58 2015-03-06 09:12:03.000 065 21197.23 88.87 42861.39 47816.60 2015-03-06 09:12:04.000 065 21197.23 88.88 42861.38 47816.61 2015-03-06 09:12:05.000 065 21197.25 88.89 42861.38 47816.65 2015-03-06 09:12:06.000 065 21197.29 88.91 42861.36 47816.64 2015-03-06 09:12:07.000 065 21197.29 88.90 42861.36 47816.64 2015-03-06 09:12:08.000 065 21197.29 88.93 42861.34 47816.62 2015-03-06 09:12:09.000 065 21197.30 88.94 42861.29 47816.65 2015-03-06 09:12:10.000 065 21197.30 88.96 42861.29 47816.64 2015-03-06 09:12:11.000 065 21197.33 88.97 42861.30 47816.62 2015-03-06 09:12:12.000 065 21197.32 89.03 42861.31 47816.62 2015-03-06 09:12:13.000 065 21197.28 89.08 42861.26 47816.61 2015-03-06 09:12:14.000 065 21197.29 89.09 42861.23 47816.58 2015-03-06 09:12:15.000 065 21197.27 89.12 42861.22 47816.54 2015-03-06 09:12:16.000 065 21197.28 89.13 42861.20 47816.52 2015-03-06 09:12:17.000 065 21197.30 89.16 42861.17 47816.49 2015-03-06 09:12:18.000 065 21197.29 89.13 42861.17 47816.50 2015-03-06 09:12:19.000 065 21197.24 89.12 42861.18 47816.48 2015-03-06 09:12:20.000 065 21197.27 89.11 42861.20 47816.48 2015-03-06 09:12:21.000 065 21197.27 89.11 42861.21 47816.49 2015-03-06 09:12:22.000 065 21197.24 89.11 42861.24 47816.49 2015-03-06 09:12:23.000 065 21197.25 89.11 42861.25 47816.50 2015-03-06 09:12:24.000 065 21197.24 89.10 42861.28 47816.51 2015-03-06 09:12:25.000 065 21197.23 89.14 42861.26 47816.52 2015-03-06 09:12:26.000 065 21197.24 89.14 42861.25 47816.53 2015-03-06 09:12:27.000 065 21197.25 89.15 42861.25 47816.49 2015-03-06 09:12:28.000 065 21197.22 89.20 42861.25 47816.51 2015-03-06 09:12:29.000 065 21197.22 89.19 42861.23 47816.51 2015-03-06 09:12:30.000 065 21197.22 89.20 42861.23 47816.50 2015-03-06 09:12:31.000 065 21197.21 89.25 42861.24 47816.51 2015-03-06 09:12:32.000 065 21197.19 89.26 42861.26 47816.49 2015-03-06 09:12:33.000 065 21197.20 89.31 42861.26 47816.48 2015-03-06 09:12:34.000 065 21197.23 89.30 42861.24 47816.48 2015-03-06 09:12:35.000 065 21197.17 89.31 42861.24 47816.46 2015-03-06 09:12:36.000 065 21197.13 89.33 42861.22 47816.46 2015-03-06 09:12:37.000 065 21197.15 89.32 42861.20 47816.44 2015-03-06 09:12:38.000 065 21197.12 89.32 42861.21 47816.43 2015-03-06 09:12:39.000 065 21197.12 89.33 42861.19 47816.42 2015-03-06 09:12:40.000 065 21197.12 89.34 42861.22 47816.42 2015-03-06 09:12:41.000 065 21197.11 89.34 42861.21 47816.41 2015-03-06 09:12:42.000 065 21197.12 89.35 42861.16 47816.39 2015-03-06 09:12:43.000 065 21197.09 89.35 42861.17 47816.38 2015-03-06 09:12:44.000 065 21197.09 89.32 42861.16 47816.37 2015-03-06 09:12:45.000 065 21197.11 89.30 42861.17 47816.36 2015-03-06 09:12:46.000 065 21197.13 89.30 42861.16 47816.34 2015-03-06 09:12:47.000 065 21197.09 89.32 42861.16 47816.37 2015-03-06 09:12:48.000 065 21197.09 89.33 42861.15 47816.39 2015-03-06 09:12:49.000 065 21197.10 89.36 42861.14 47816.37 2015-03-06 09:12:50.000 065 21197.11 89.38 42861.18 47816.38 2015-03-06 09:12:51.000 065 21197.08 89.39 42861.19 47816.36 2015-03-06 09:12:52.000 065 21197.09 89.43 42861.19 47816.36 2015-03-06 09:12:53.000 065 21197.06 89.43 42861.16 47816.34 2015-03-06 09:12:54.000 065 21197.05 89.41 42861.15 47816.36 2015-03-06 09:12:55.000 065 21197.02 89.40 42861.15 47816.32 2015-03-06 09:12:56.000 065 21197.02 89.42 42861.16 47816.33 2015-03-06 09:12:57.000 065 21197.04 89.40 42861.13 47816.30 2015-03-06 09:12:58.000 065 21197.06 89.39 42861.13 47816.30 2015-03-06 09:12:59.000 065 21197.03 89.39 42861.11 47816.30 2015-03-06 09:13:00.000 065 21197.03 89.40 42861.11 47816.26 2015-03-06 09:13:01.000 065 21197.03 89.37 42861.10 47816.28 2015-03-06 09:13:02.000 065 21197.01 89.36 42861.10 47816.23 2015-03-06 09:13:03.000 065 21197.01 89.36 42861.08 47816.26 2015-03-06 09:13:04.000 065 21197.01 89.36 42861.09 47816.27 2015-03-06 09:13:05.000 065 21196.99 89.38 42861.10 47816.25 2015-03-06 09:13:06.000 065 21196.97 89.38 42861.14 47816.27 2015-03-06 09:13:07.000 065 21196.99 89.38 42861.11 47816.28 2015-03-06 09:13:08.000 065 21197.02 89.40 42861.09 47816.28 2015-03-06 09:13:09.000 065 21197.00 89.39 42861.10 47816.26 2015-03-06 09:13:10.000 065 21196.98 89.41 42861.10 47816.28 2015-03-06 09:13:11.000 065 21196.99 89.46 42861.07 47816.25 2015-03-06 09:13:12.000 065 21196.96 89.47 42861.08 47816.26 2015-03-06 09:13:13.000 065 21196.94 89.45 42861.11 47816.27 2015-03-06 09:13:14.000 065 21196.92 89.41 42861.11 47816.24 2015-03-06 09:13:15.000 065 21196.96 89.36 42861.13 47816.27 2015-03-06 09:13:16.000 065 21196.98 89.34 42861.18 47816.29 2015-03-06 09:13:17.000 065 21196.94 89.38 42861.21 47816.33 2015-03-06 09:13:18.000 065 21196.94 89.36 42861.21 47816.36 2015-03-06 09:13:19.000 065 21196.95 89.38 42861.24 47816.38 2015-03-06 09:13:20.000 065 21196.90 89.42 42861.26 47816.37 2015-03-06 09:13:21.000 065 21196.90 89.45 42861.27 47816.39 2015-03-06 09:13:22.000 065 21196.93 89.45 42861.29 47816.40 2015-03-06 09:13:23.000 065 21196.92 89.46 42861.29 47816.41 2015-03-06 09:13:24.000 065 21196.91 89.49 42861.31 47816.40 2015-03-06 09:13:25.000 065 21196.92 89.51 42861.30 47816.41 2015-03-06 09:13:26.000 065 21196.91 89.52 42861.31 47816.42 2015-03-06 09:13:27.000 065 21196.90 89.47 42861.33 47816.40 2015-03-06 09:13:28.000 065 21196.86 89.47 42861.36 47816.41 2015-03-06 09:13:29.000 065 21196.80 89.49 42861.35 47816.39 2015-03-06 09:13:30.000 065 21196.79 89.49 42861.35 47816.41 2015-03-06 09:13:31.000 065 21196.78 89.48 42861.36 47816.40 2015-03-06 09:13:32.000 065 21196.79 89.47 42861.37 47816.42 2015-03-06 09:13:33.000 065 21196.78 89.52 42861.36 47816.44 2015-03-06 09:13:34.000 065 21196.76 89.54 42861.38 47816.42 2015-03-06 09:13:35.000 065 21196.77 89.56 42861.36 47816.43 2015-03-06 09:13:36.000 065 21196.78 89.58 42861.33 47816.42 2015-03-06 09:13:37.000 065 21196.80 89.58 42861.34 47816.43 2015-03-06 09:13:38.000 065 21196.81 89.61 42861.35 47816.44 2015-03-06 09:13:39.000 065 21196.80 89.66 42861.34 47816.42 2015-03-06 09:13:40.000 065 21196.80 89.71 42861.34 47816.43 2015-03-06 09:13:41.000 065 21196.84 89.72 42861.33 47816.42 2015-03-06 09:13:42.000 065 21196.83 89.78 42861.31 47816.41 2015-03-06 09:13:43.000 065 21196.80 89.81 42861.29 47816.40 2015-03-06 09:13:44.000 065 21196.79 89.83 42861.27 47816.37 2015-03-06 09:13:45.000 065 21196.77 89.84 42861.28 47816.35 2015-03-06 09:13:46.000 065 21196.75 89.86 42861.27 47816.32 2015-03-06 09:13:47.000 065 21196.74 89.90 42861.27 47816.30 2015-03-06 09:13:48.000 065 21196.74 89.90 42861.25 47816.31 2015-03-06 09:13:49.000 065 21196.70 89.92 42861.21 47816.29 2015-03-06 09:13:50.000 065 21196.70 89.96 42861.23 47816.26 2015-03-06 09:13:51.000 065 21196.69 90.00 42861.24 47816.27 2015-03-06 09:13:52.000 065 21196.68 90.04 42861.22 47816.26 2015-03-06 09:13:53.000 065 21196.70 90.07 42861.16 47816.23 2015-03-06 09:13:54.000 065 21196.69 90.10 42861.16 47816.20 2015-03-06 09:13:55.000 065 21196.70 90.11 42861.17 47816.20 2015-03-06 09:13:56.000 065 21196.70 90.15 42861.15 47816.18 2015-03-06 09:13:57.000 065 21196.70 90.18 42861.14 47816.18 2015-03-06 09:13:58.000 065 21196.69 90.19 42861.13 47816.15 2015-03-06 09:13:59.000 065 21196.64 90.28 42861.12 47816.12 2015-03-06 09:14:00.000 065 21196.63 90.29 42861.07 47816.07 2015-03-06 09:14:01.000 065 21196.63 90.31 42861.04 47816.05 2015-03-06 09:14:02.000 065 21196.61 90.31 42861.02 47816.04 2015-03-06 09:14:03.000 065 21196.60 90.35 42860.98 47816.03 2015-03-06 09:14:04.000 065 21196.61 90.37 42860.98 47815.99 2015-03-06 09:14:05.000 065 21196.62 90.38 42860.97 47815.98 2015-03-06 09:14:06.000 065 21196.67 90.38 42860.95 47815.98 2015-03-06 09:14:07.000 065 21196.68 90.38 42860.94 47815.98 2015-03-06 09:14:08.000 065 21196.65 90.38 42860.97 47816.01 2015-03-06 09:14:09.000 065 21196.65 90.40 42860.95 47815.99 2015-03-06 09:14:10.000 065 21196.65 90.42 42860.95 47815.99 2015-03-06 09:14:11.000 065 21196.64 90.42 42860.97 47815.97 2015-03-06 09:14:12.000 065 21196.66 90.37 42860.99 47815.98 2015-03-06 09:14:13.000 065 21196.67 90.35 42861.03 47815.99 2015-03-06 09:14:14.000 065 21196.68 90.37 42861.03 47816.07 2015-03-06 09:14:15.000 065 21196.70 90.40 42861.05 47816.04 2015-03-06 09:14:16.000 065 21196.73 90.42 42861.05 47816.07 2015-03-06 09:14:17.000 065 21196.71 90.44 42861.01 47816.09 2015-03-06 09:14:18.000 065 21196.72 90.52 42861.02 47816.07 2015-03-06 09:14:19.000 065 21196.67 90.58 42861.01 47816.05 2015-03-06 09:14:20.000 065 21196.65 90.63 42860.98 47816.06 2015-03-06 09:14:21.000 065 21196.63 90.66 42860.91 47816.00 2015-03-06 09:14:22.000 065 21196.63 90.67 42860.89 47815.96 2015-03-06 09:14:23.000 065 21196.59 90.69 42860.88 47815.93 2015-03-06 09:14:24.000 065 21196.54 90.72 42860.89 47815.90 2015-03-06 09:14:25.000 065 21196.56 90.77 42860.86 47815.88 2015-03-06 09:14:26.000 065 21196.58 90.81 42860.86 47815.85 2015-03-06 09:14:27.000 065 21196.56 90.84 42860.86 47815.87 2015-03-06 09:14:28.000 065 21196.59 90.90 42860.86 47815.84 2015-03-06 09:14:29.000 065 21196.58 90.91 42860.83 47815.86 2015-03-06 09:14:30.000 065 21196.55 90.89 42860.83 47815.81 2015-03-06 09:14:31.000 065 21196.54 90.90 42860.80 47815.82 2015-03-06 09:14:32.000 065 21196.51 90.90 42860.80 47815.79 2015-03-06 09:14:33.000 065 21196.50 90.89 42860.78 47815.78 2015-03-06 09:14:34.000 065 21196.45 90.90 42860.79 47815.79 2015-03-06 09:14:35.000 065 21196.42 90.94 42860.75 47815.74 2015-03-06 09:14:36.000 065 21196.37 90.97 42860.75 47815.72 2015-03-06 09:14:37.000 065 21196.33 90.98 42860.70 47815.66 2015-03-06 09:14:38.000 065 21196.31 90.96 42860.63 47815.62 2015-03-06 09:14:39.000 065 21196.29 90.94 42860.62 47815.60 2015-03-06 09:14:40.000 065 21196.27 90.94 42860.59 47815.57 2015-03-06 09:14:41.000 065 21196.26 90.96 42860.59 47815.53 2015-03-06 09:14:42.000 065 21196.25 90.95 42860.58 47815.53 2015-03-06 09:14:43.000 065 21196.22 90.96 42860.58 47815.48 2015-03-06 09:14:44.000 065 21196.22 90.96 42860.58 47815.48 2015-03-06 09:14:45.000 065 21196.20 90.94 42860.56 47815.47 2015-03-06 09:14:46.000 065 21196.20 90.91 42860.54 47815.46 2015-03-06 09:14:47.000 065 21196.18 90.92 42860.53 47815.46 2015-03-06 09:14:48.000 065 21196.15 90.92 42860.55 47815.44 2015-03-06 09:14:49.000 065 21196.11 90.96 42860.55 47815.41 2015-03-06 09:14:50.000 065 21196.10 90.96 42860.56 47815.42 2015-03-06 09:14:51.000 065 21196.11 90.96 42860.53 47815.39 2015-03-06 09:14:52.000 065 21196.11 90.97 42860.49 47815.36 2015-03-06 09:14:53.000 065 21196.09 90.98 42860.51 47815.34 2015-03-06 09:14:54.000 065 21196.08 90.97 42860.47 47815.31 2015-03-06 09:14:55.000 065 21196.04 91.01 42860.45 47815.30 2015-03-06 09:14:56.000 065 21195.97 91.07 42860.40 47815.27 2015-03-06 09:14:57.000 065 21195.94 91.12 42860.36 47815.21 2015-03-06 09:14:58.000 065 21195.92 91.16 42860.31 47815.16 2015-03-06 09:14:59.000 065 21195.92 91.17 42860.29 47815.11 2015-03-06 09:15:00.000 065 21195.93 91.19 42860.26 47815.05 2015-03-06 09:15:01.000 065 21195.96 91.21 42860.22 47815.05 2015-03-06 09:15:02.000 065 21195.96 91.19 42860.22 47815.03 2015-03-06 09:15:03.000 065 21195.92 91.19 42860.22 47815.02 2015-03-06 09:15:04.000 065 21195.91 91.19 42860.21 47815.01 2015-03-06 09:15:05.000 065 21195.92 91.18 42860.18 47814.98 2015-03-06 09:15:06.000 065 21195.89 91.17 42860.18 47814.98 2015-03-06 09:15:07.000 065 21195.90 91.15 42860.19 47814.99 2015-03-06 09:15:08.000 065 21195.90 91.12 42860.22 47814.97 2015-03-06 09:15:09.000 065 21195.90 91.12 42860.20 47814.99 2015-03-06 09:15:10.000 065 21195.91 91.09 42860.19 47815.00 2015-03-06 09:15:11.000 065 21195.89 91.13 42860.20 47814.99 2015-03-06 09:15:12.000 065 21195.92 91.16 42860.19 47814.99 2015-03-06 09:15:13.000 065 21195.92 91.17 42860.18 47814.96 2015-03-06 09:15:14.000 065 21195.92 91.19 42860.16 47814.96 2015-03-06 09:15:15.000 065 21195.92 91.17 42860.13 47814.94 2015-03-06 09:15:16.000 065 21195.94 91.18 42860.12 47814.94 2015-03-06 09:15:17.000 065 21195.93 91.19 42860.11 47814.91 2015-03-06 09:15:18.000 065 21195.92 91.20 42860.06 47814.88 2015-03-06 09:15:19.000 065 21195.93 91.21 42860.06 47814.86 2015-03-06 09:15:20.000 065 21195.95 91.19 42860.01 47814.87 2015-03-06 09:15:21.000 065 21195.95 91.16 42860.00 47814.86 2015-03-06 09:15:22.000 065 21195.98 91.14 42860.00 47814.82 2015-03-06 09:15:23.000 065 21195.98 91.11 42859.98 47814.83 2015-03-06 09:15:24.000 065 21196.00 91.09 42859.96 47814.84 2015-03-06 09:15:25.000 065 21196.00 91.05 42859.97 47814.82 2015-03-06 09:15:26.000 065 21195.98 91.04 42859.97 47814.83 2015-03-06 09:15:27.000 065 21196.00 90.99 42859.98 47814.82 2015-03-06 09:15:28.000 065 21196.03 90.96 42860.00 47814.83 2015-03-06 09:15:29.000 065 21196.07 90.90 42860.00 47814.84 2015-03-06 09:15:30.000 065 21196.11 90.88 42859.99 47814.86 2015-03-06 09:15:31.000 065 21196.14 90.83 42860.03 47814.91 2015-03-06 09:15:32.000 065 21196.13 90.76 42860.02 47814.92 2015-03-06 09:15:33.000 065 21196.13 90.68 42860.05 47814.93 2015-03-06 09:15:34.000 065 21196.14 90.65 42860.05 47814.95 2015-03-06 09:15:35.000 065 21196.13 90.62 42860.09 47814.99 2015-03-06 09:15:36.000 065 21196.11 90.61 42860.13 47815.00 2015-03-06 09:15:37.000 065 21196.11 90.59 42860.12 47815.03 2015-03-06 09:15:38.000 065 21196.08 90.63 42860.11 47815.01 2015-03-06 09:15:39.000 065 21196.00 90.69 42860.07 47814.99 2015-03-06 09:15:40.000 065 21195.96 90.73 42860.01 47814.93 2015-03-06 09:15:41.000 065 21195.91 90.73 42860.00 47814.87 2015-03-06 09:15:42.000 065 21195.90 90.73 42859.95 47814.82 2015-03-06 09:15:43.000 065 21195.86 90.73 42859.94 47814.77 2015-03-06 09:15:44.000 065 21195.81 90.77 42859.91 47814.74 2015-03-06 09:15:45.000 065 21195.79 90.74 42859.88 47814.67 2015-03-06 09:15:46.000 065 21195.81 90.65 42859.89 47814.68 2015-03-06 09:15:47.000 065 21195.81 90.59 42859.92 47814.66 2015-03-06 09:15:48.000 065 21195.80 90.59 42859.93 47814.68 2015-03-06 09:15:49.000 065 21195.79 90.59 42859.94 47814.69 2015-03-06 09:15:50.000 065 21195.79 90.62 42859.95 47814.70 2015-03-06 09:15:51.000 065 21195.77 90.67 42859.89 47814.68 2015-03-06 09:15:52.000 065 21195.77 90.68 42859.87 47814.64 2015-03-06 09:15:53.000 065 21195.77 90.72 42859.83 47814.61 2015-03-06 09:15:54.000 065 21195.79 90.71 42859.79 47814.59 2015-03-06 09:15:55.000 065 21195.83 90.69 42859.74 47814.56 2015-03-06 09:15:56.000 065 21195.87 90.65 42859.73 47814.54 2015-03-06 09:15:57.000 065 21195.86 90.61 42859.74 47814.55 2015-03-06 09:15:58.000 065 21195.90 90.56 42859.77 47814.56 2015-03-06 09:15:59.000 065 21195.95 90.48 42859.81 47814.62 2015-03-06 09:16:00.000 065 21195.99 90.41 42859.88 47814.67 2015-03-06 09:16:01.000 065 21196.04 90.34 42859.94 47814.76 2015-03-06 09:16:02.000 065 21196.05 90.29 42860.00 47814.83 2015-03-06 09:16:03.000 065 21196.06 90.27 42860.04 47814.91 2015-03-06 09:16:04.000 065 21196.05 90.26 42860.11 47814.92 2015-03-06 09:16:05.000 065 21196.02 90.25 42860.13 47814.98 2015-03-06 09:16:06.000 065 21196.02 90.26 42860.14 47814.97 2015-03-06 09:16:07.000 065 21196.02 90.25 42860.18 47815.01 2015-03-06 09:16:08.000 065 21196.00 90.25 42860.16 47815.00 2015-03-06 09:16:09.000 065 21195.95 90.23 42860.15 47814.99 2015-03-06 09:16:10.000 065 21195.94 90.25 42860.16 47815.00 2015-03-06 09:16:11.000 065 21195.93 90.28 42860.18 47814.99 2015-03-06 09:16:12.000 065 21195.90 90.29 42860.21 47815.00 2015-03-06 09:16:13.000 065 21195.90 90.28 42860.21 47814.97 2015-03-06 09:16:14.000 065 21195.92 90.27 42860.21 47814.98 2015-03-06 09:16:15.000 065 21195.93 90.26 42860.23 47815.00 2015-03-06 09:16:16.000 065 21195.94 90.27 42860.23 47815.00 2015-03-06 09:16:17.000 065 21195.93 90.25 42860.23 47815.04 2015-03-06 09:16:18.000 065 21195.94 90.24 42860.20 47815.00 2015-03-06 09:16:19.000 065 21195.94 90.24 42860.21 47815.01 2015-03-06 09:16:20.000 065 21195.94 90.22 42860.24 47815.04 2015-03-06 09:16:21.000 065 21195.93 90.23 42860.26 47815.04 2015-03-06 09:16:22.000 065 21195.95 90.24 42860.28 47815.05 2015-03-06 09:16:23.000 065 21195.92 90.23 42860.27 47815.03 2015-03-06 09:16:24.000 065 21195.95 90.21 42860.24 47815.03 2015-03-06 09:16:25.000 065 21195.95 90.20 42860.25 47815.08 2015-03-06 09:16:26.000 065 21195.95 90.19 42860.28 47815.06 2015-03-06 09:16:27.000 065 21195.93 90.19 42860.29 47815.05 2015-03-06 09:16:28.000 065 21195.90 90.18 42860.30 47815.07 2015-03-06 09:16:29.000 065 21195.92 90.18 42860.28 47815.10 2015-03-06 09:16:30.000 065 21195.89 90.19 42860.29 47815.11 2015-03-06 09:16:31.000 065 21195.90 90.18 42860.29 47815.12 2015-03-06 09:16:32.000 065 21195.93 90.19 42860.31 47815.12 2015-03-06 09:16:33.000 065 21195.95 90.20 42860.33 47815.15 2015-03-06 09:16:34.000 065 21195.95 90.20 42860.32 47815.12 2015-03-06 09:16:35.000 065 21195.96 90.18 42860.34 47815.17 2015-03-06 09:16:36.000 065 21195.98 90.17 42860.39 47815.17 2015-03-06 09:16:37.000 065 21196.01 90.16 42860.44 47815.20 2015-03-06 09:16:38.000 065 21196.00 90.16 42860.43 47815.21 2015-03-06 09:16:39.000 065 21196.02 90.15 42860.39 47815.22 2015-03-06 09:16:40.000 065 21195.98 90.15 42860.41 47815.22 2015-03-06 09:16:41.000 065 21195.97 90.18 42860.41 47815.22 2015-03-06 09:16:42.000 065 21195.98 90.17 42860.40 47815.23 2015-03-06 09:16:43.000 065 21195.97 90.18 42860.37 47815.20 2015-03-06 09:16:44.000 065 21195.85 90.19 42860.36 47815.17 2015-03-06 09:16:45.000 065 21195.77 90.20 42860.30 47815.10 2015-03-06 09:16:46.000 065 21195.71 90.22 42860.26 47815.04 2015-03-06 09:16:47.000 065 21195.70 90.22 42860.26 47814.97 2015-03-06 09:16:48.000 065 21195.68 90.17 42860.27 47814.95 2015-03-06 09:16:49.000 065 21195.71 90.17 42860.29 47814.97 2015-03-06 09:16:50.000 065 21195.73 90.16 42860.31 47814.97 2015-03-06 09:16:51.000 065 21195.75 90.16 42860.29 47815.01 2015-03-06 09:16:52.000 065 21195.74 90.17 42860.29 47814.98 2015-03-06 09:16:53.000 065 21195.73 90.17 42860.31 47815.00 2015-03-06 09:16:54.000 065 21195.74 90.16 42860.32 47815.02 2015-03-06 09:16:55.000 065 21195.75 90.14 42860.30 47815.03 2015-03-06 09:16:56.000 065 21195.74 90.14 42860.33 47815.02 2015-03-06 09:16:57.000 065 21195.75 90.12 42860.34 47815.03 2015-03-06 09:16:58.000 065 21195.75 90.12 42860.32 47815.04 2015-03-06 09:16:59.000 065 21195.73 90.10 42860.33 47815.05 2015-03-06 09:17:00.000 065 21195.73 90.06 42860.33 47815.09 2015-03-06 09:17:01.000 065 21195.71 90.03 42860.37 47815.07 2015-03-06 09:17:02.000 065 21195.70 90.03 42860.35 47815.06 2015-03-06 09:17:03.000 065 21195.68 90.04 42860.38 47815.08 2015-03-06 09:17:04.000 065 21195.69 90.02 42860.38 47815.08 2015-03-06 09:17:05.000 065 21195.68 90.03 42860.37 47815.06 2015-03-06 09:17:06.000 065 21195.65 90.03 42860.37 47815.07 2015-03-06 09:17:07.000 065 21195.58 90.05 42860.35 47815.05 2015-03-06 09:17:08.000 065 21195.56 90.07 42860.35 47815.01 2015-03-06 09:17:09.000 065 21195.57 90.14 42860.37 47815.00 2015-03-06 09:17:10.000 065 21195.57 90.15 42860.35 47814.98 2015-03-06 09:17:11.000 065 21195.54 90.16 42860.34 47814.97 2015-03-06 09:17:12.000 065 21195.55 90.18 42860.34 47814.96 2015-03-06 09:17:13.000 065 21195.54 90.18 42860.33 47814.97 2015-03-06 09:17:14.000 065 21195.54 90.17 42860.36 47814.95 2015-03-06 09:17:15.000 065 21195.55 90.16 42860.38 47814.97 2015-03-06 09:17:16.000 065 21195.54 90.19 42860.37 47814.98 2015-03-06 09:17:17.000 065 21195.51 90.22 42860.35 47814.98 2015-03-06 09:17:18.000 065 21195.49 90.21 42860.38 47814.98 2015-03-06 09:17:19.000 065 21195.51 90.22 42860.38 47814.97 2015-03-06 09:17:20.000 065 21195.55 90.20 42860.36 47814.97 2015-03-06 09:17:21.000 065 21195.52 90.20 42860.33 47814.98 2015-03-06 09:17:22.000 065 21195.48 90.23 42860.34 47814.99 2015-03-06 09:17:23.000 065 21195.46 90.23 42860.33 47814.95 2015-03-06 09:17:24.000 065 21195.45 90.25 42860.32 47814.94 2015-03-06 09:17:25.000 065 21195.49 90.28 42860.31 47814.92 2015-03-06 09:17:26.000 065 21195.49 90.27 42860.34 47814.92 2015-03-06 09:17:27.000 065 21195.47 90.29 42860.33 47814.92 2015-03-06 09:17:28.000 065 21195.46 90.28 42860.33 47814.90 2015-03-06 09:17:29.000 065 21195.47 90.29 42860.31 47814.91 2015-03-06 09:17:30.000 065 21195.48 90.29 42860.30 47814.91 2015-03-06 09:17:31.000 065 21195.49 90.28 42860.30 47814.92 2015-03-06 09:17:32.000 065 21195.47 90.27 42860.30 47814.93 2015-03-06 09:17:33.000 065 21195.49 90.29 42860.31 47814.90 2015-03-06 09:17:34.000 065 21195.48 90.27 42860.34 47814.95 2015-03-06 09:17:35.000 065 21195.46 90.28 42860.36 47814.97 2015-03-06 09:17:36.000 065 21195.44 90.31 42860.37 47814.94 2015-03-06 09:17:37.000 065 21195.41 90.36 42860.35 47814.94 2015-03-06 09:17:38.000 065 21195.39 90.39 42860.34 47814.93 2015-03-06 09:17:39.000 065 21195.37 90.45 42860.33 47814.90 2015-03-06 09:17:40.000 065 21195.37 90.53 42860.29 47814.88 2015-03-06 09:17:41.000 065 21195.33 90.56 42860.25 47814.84 2015-03-06 09:17:42.000 065 21195.35 90.61 42860.19 47814.81 2015-03-06 09:17:43.000 065 21195.34 90.64 42860.15 47814.76 2015-03-06 09:17:44.000 065 21195.33 90.68 42860.15 47814.73 2015-03-06 09:17:45.000 065 21195.32 90.70 42860.12 47814.69 2015-03-06 09:17:46.000 065 21195.32 90.67 42860.10 47814.67 2015-03-06 09:17:47.000 065 21195.33 90.66 42860.14 47814.68 2015-03-06 09:17:48.000 065 21195.33 90.64 42860.13 47814.68 2015-03-06 09:17:49.000 065 21195.33 90.70 42860.12 47814.68 2015-03-06 09:17:50.000 065 21195.35 90.70 42860.14 47814.67 2015-03-06 09:17:51.000 065 21195.33 90.68 42860.13 47814.68 2015-03-06 09:17:52.000 065 21195.32 90.67 42860.12 47814.65 2015-03-06 09:17:53.000 065 21195.28 90.68 42860.12 47814.65 2015-03-06 09:17:54.000 065 21195.27 90.66 42860.13 47814.62 2015-03-06 09:17:55.000 065 21195.27 90.62 42860.13 47814.63 2015-03-06 09:17:56.000 065 21195.28 90.65 42860.11 47814.62 2015-03-06 09:17:57.000 065 21195.28 90.69 42860.09 47814.62 2015-03-06 09:17:58.000 065 21195.26 90.70 42860.07 47814.60 2015-03-06 09:17:59.000 065 21195.26 90.68 42860.06 47814.59 2015-03-06 09:18:00.000 065 21195.27 90.69 42860.03 47814.56 2015-03-06 09:18:01.000 065 21195.25 90.69 42860.01 47814.54 2015-03-06 09:18:02.000 065 21195.26 90.67 42860.03 47814.53 2015-03-06 09:18:03.000 065 21195.26 90.65 42860.02 47814.52 2015-03-06 09:18:04.000 065 21195.27 90.66 42859.99 47814.54 2015-03-06 09:18:05.000 065 21195.25 90.67 42859.97 47814.53 2015-03-06 09:18:06.000 065 21195.22 90.70 42860.00 47814.52 2015-03-06 09:18:07.000 065 21195.24 90.74 42859.99 47814.48 2015-03-06 09:18:08.000 065 21195.22 90.79 42859.95 47814.48 2015-03-06 09:18:09.000 065 21195.18 90.83 42859.91 47814.45 2015-03-06 09:18:10.000 065 21195.15 90.85 42859.87 47814.41 2015-03-06 09:18:11.000 065 21195.15 90.85 42859.84 47814.37 2015-03-06 09:18:12.000 065 21195.11 90.86 42859.84 47814.34 2015-03-06 09:18:13.000 065 21195.12 90.89 42859.83 47814.32 2015-03-06 09:18:14.000 065 21195.11 90.89 42859.81 47814.29 2015-03-06 09:18:15.000 065 21195.11 90.87 42859.80 47814.32 2015-03-06 09:18:16.000 065 21195.09 90.87 42859.87 47814.30 2015-03-06 09:18:17.000 065 21195.11 90.89 42859.82 47814.29 2015-03-06 09:18:18.000 065 21195.12 90.94 42859.79 47814.28 2015-03-06 09:18:19.000 065 21195.13 90.92 42859.81 47814.28 2015-03-06 09:18:20.000 065 21195.11 90.93 42859.82 47814.29 2015-03-06 09:18:21.000 065 21195.09 90.95 42859.80 47814.28 2015-03-06 09:18:22.000 065 21195.09 90.98 42859.84 47814.25 2015-03-06 09:18:23.000 065 21195.06 91.00 42859.81 47814.23 2015-03-06 09:18:24.000 065 21195.03 91.00 42859.81 47814.23 2015-03-06 09:18:25.000 065 21195.07 90.95 42859.81 47814.24 2015-03-06 09:18:26.000 065 21195.12 90.86 42859.83 47814.25 2015-03-06 09:18:27.000 065 21195.11 90.81 42859.88 47814.30 2015-03-06 09:18:28.000 065 21195.15 90.80 42859.93 47814.35 2015-03-06 09:18:29.000 065 21195.16 90.81 42859.97 47814.39 2015-03-06 09:18:30.000 065 21195.14 90.83 42859.99 47814.42 2015-03-06 09:18:31.000 065 21195.12 90.88 42859.99 47814.46 2015-03-06 09:18:32.000 065 21195.11 90.90 42860.04 47814.43 2015-03-06 09:18:33.000 065 21195.11 90.97 42860.00 47814.42 2015-03-06 09:18:34.000 065 21195.10 91.00 42859.97 47814.43 2015-03-06 09:18:35.000 065 21195.01 91.05 42859.97 47814.39 2015-03-06 09:18:36.000 065 21194.95 91.14 42859.94 47814.38 2015-03-06 09:18:37.000 065 21194.94 91.23 42859.87 47814.32 2015-03-06 09:18:38.000 065 21194.95 91.31 42859.79 47814.23 2015-03-06 09:18:39.000 065 21194.94 91.38 42859.73 47814.17 2015-03-06 09:18:40.000 065 21194.89 91.41 42859.70 47814.12 2015-03-06 09:18:41.000 065 21194.88 91.46 42859.63 47814.07 2015-03-06 09:18:42.000 065 21194.87 91.51 42859.60 47814.03 2015-03-06 09:18:43.000 065 21194.87 91.55 42859.59 47814.00 2015-03-06 09:18:44.000 065 21194.86 91.55 42859.58 47813.97 2015-03-06 09:18:45.000 065 21194.86 91.47 42859.57 47813.94 2015-03-06 09:18:46.000 065 21194.82 91.41 42859.58 47813.93 2015-03-06 09:18:47.000 065 21194.82 91.41 42859.60 47813.96 2015-03-06 09:18:48.000 065 21194.79 91.41 42859.62 47813.95 2015-03-06 09:18:49.000 065 21194.77 91.42 42859.60 47813.95 2015-03-06 09:18:50.000 065 21194.74 91.47 42859.55 47813.93 2015-03-06 09:18:51.000 065 21194.71 91.56 42859.53 47813.90 2015-03-06 09:18:52.000 065 21194.69 91.63 42859.48 47813.82 2015-03-06 09:18:53.000 065 21194.65 91.60 42859.45 47813.78 2015-03-06 09:18:54.000 065 21194.67 91.55 42859.39 47813.74 2015-03-06 09:18:55.000 065 21194.73 91.51 42859.42 47813.74 2015-03-06 09:18:56.000 065 21194.76 91.46 42859.44 47813.74 2015-03-06 09:18:57.000 065 21194.72 91.50 42859.48 47813.77 2015-03-06 09:18:58.000 065 21194.73 91.51 42859.46 47813.78 2015-03-06 09:18:59.000 065 21194.73 91.53 42859.43 47813.74 2015-03-06 09:19:00.000 065 21194.75 91.54 42859.40 47813.72 2015-03-06 09:19:01.000 065 21194.76 91.52 42859.36 47813.74 2015-03-06 09:19:02.000 065 21194.76 91.48 42859.34 47813.72 2015-03-06 09:19:03.000 065 21194.76 91.48 42859.35 47813.70 2015-03-06 09:19:04.000 065 21194.77 91.47 42859.36 47813.69 2015-03-06 09:19:05.000 065 21194.78 91.49 42859.40 47813.72 2015-03-06 09:19:06.000 065 21194.79 91.50 42859.34 47813.71 2015-03-06 09:19:07.000 065 21194.76 91.51 42859.37 47813.70 2015-03-06 09:19:08.000 065 21194.76 91.53 42859.37 47813.72 2015-03-06 09:19:09.000 065 21194.76 91.53 42859.36 47813.69 2015-03-06 09:19:10.000 065 21194.77 91.50 42859.34 47813.72 2015-03-06 09:19:11.000 065 21194.78 91.48 42859.37 47813.70 2015-03-06 09:19:12.000 065 21194.80 91.49 42859.36 47813.73 2015-03-06 09:19:13.000 065 21194.80 91.49 42859.35 47813.74 2015-03-06 09:19:14.000 065 21194.80 91.51 42859.43 47813.77 2015-03-06 09:19:15.000 065 21194.82 91.52 42859.44 47813.79 2015-03-06 09:19:16.000 065 21194.86 91.55 42859.40 47813.79 2015-03-06 09:19:17.000 065 21194.89 91.55 42859.41 47813.80 2015-03-06 09:19:18.000 065 21194.93 91.57 42859.39 47813.80 2015-03-06 09:19:19.000 065 21194.96 91.53 42859.40 47813.85 2015-03-06 09:19:20.000 065 21194.99 91.50 42859.39 47813.82 2015-03-06 09:19:21.000 065 21195.00 91.48 42859.43 47813.86 2015-03-06 09:19:22.000 065 21195.07 91.48 42859.44 47813.91 2015-03-06 09:19:23.000 065 21195.12 91.48 42859.41 47813.88 2015-03-06 09:19:24.000 065 21195.18 91.50 42859.38 47813.92 2015-03-06 09:19:25.000 065 21195.22 91.51 42859.41 47813.95 2015-03-06 09:19:26.000 065 21195.21 91.49 42859.45 47813.97 2015-03-06 09:19:27.000 065 21195.22 91.49 42859.45 47813.98 2015-03-06 09:19:28.000 065 21195.26 91.47 42859.46 47813.99 2015-03-06 09:19:29.000 065 21195.27 91.47 42859.48 47814.01 2015-03-06 09:19:30.000 065 21195.30 91.47 42859.51 47814.03 2015-03-06 09:19:31.000 065 21195.28 91.47 42859.51 47814.06 2015-03-06 09:19:32.000 065 21195.25 91.47 42859.50 47814.08 2015-03-06 09:19:33.000 065 21195.23 91.54 42859.55 47814.07 2015-03-06 09:19:34.000 065 21195.18 91.63 42859.49 47814.05 2015-03-06 09:19:35.000 065 21195.16 91.65 42859.46 47814.00 2015-03-06 09:19:36.000 065 21195.15 91.65 42859.43 47813.98 2015-03-06 09:19:37.000 065 21195.12 91.68 42859.42 47813.92 2015-03-06 09:19:38.000 065 21195.11 91.73 42859.39 47813.90 2015-03-06 09:19:39.000 065 21195.09 91.75 42859.35 47813.86 2015-03-06 09:19:40.000 065 21195.09 91.77 42859.35 47813.86 2015-03-06 09:19:41.000 065 21195.11 91.79 42859.33 47813.84 2015-03-06 09:19:42.000 065 21195.10 91.79 42859.33 47813.84 2015-03-06 09:19:43.000 065 21195.09 91.83 42859.35 47813.81 2015-03-06 09:19:44.000 065 21195.07 91.83 42859.34 47813.79 2015-03-06 09:19:45.000 065 21195.03 91.82 42859.34 47813.80 2015-03-06 09:19:46.000 065 21195.03 91.79 42859.29 47813.78 2015-03-06 09:19:47.000 065 21195.05 91.71 42859.35 47813.79 2015-03-06 09:19:48.000 065 21195.03 91.64 42859.41 47813.82 2015-03-06 09:19:49.000 065 21195.04 91.58 42859.46 47813.85 2015-03-06 09:19:50.000 065 21195.06 91.50 42859.47 47813.88 2015-03-06 09:19:51.000 065 21195.05 91.47 42859.53 47813.92 2015-03-06 09:19:52.000 065 21195.07 91.43 42859.59 47814.00 2015-03-06 09:19:53.000 065 21195.08 91.39 42859.67 47814.05 2015-03-06 09:19:54.000 065 21195.07 91.37 42859.70 47814.09 2015-03-06 09:19:55.000 065 21195.05 91.33 42859.76 47814.16 2015-03-06 09:19:56.000 065 21195.05 91.35 42859.78 47814.20 2015-03-06 09:19:57.000 065 21194.98 91.38 42859.80 47814.20 2015-03-06 09:19:58.000 065 21194.93 91.39 42859.79 47814.19 2015-03-06 09:19:59.000 065 21194.86 91.42 42859.84 47814.17 2015-03-06 09:20:00.000 065 21194.82 91.43 42859.86 47814.14 2015-03-06 09:20:01.000 065 21194.73 91.48 42859.83 47814.13 2015-03-06 09:20:02.000 065 21194.74 91.53 42859.83 47814.12 2015-03-06 09:20:03.000 065 21194.71 91.54 42859.83 47814.10 2015-03-06 09:20:04.000 065 21194.71 91.57 42859.79 47814.07 2015-03-06 09:20:05.000 065 21194.67 91.59 42859.77 47814.05 2015-03-06 09:20:06.000 065 21194.65 91.62 42859.77 47814.02 2015-03-06 09:20:07.000 065 21194.66 91.65 42859.76 47814.02 2015-03-06 09:20:08.000 065 21194.65 91.66 42859.76 47814.00 2015-03-06 09:20:09.000 065 21194.64 91.70 42859.76 47813.99 2015-03-06 09:20:10.000 065 21194.66 91.71 42859.75 47814.01 2015-03-06 09:20:11.000 065 21194.69 91.73 42859.75 47814.02 2015-03-06 09:20:12.000 065 21194.72 91.74 42859.75 47814.02 2015-03-06 09:20:13.000 065 21194.70 91.75 42859.77 47814.03 2015-03-06 09:20:14.000 065 21194.70 91.75 42859.77 47814.03 2015-03-06 09:20:15.000 065 21194.70 91.70 42859.77 47814.03 2015-03-06 09:20:16.000 065 21194.69 91.71 42859.77 47814.03 2015-03-06 09:20:17.000 065 21194.66 91.73 42859.71 47813.99 2015-03-06 09:20:18.000 065 21194.69 91.75 42859.69 47813.98 2015-03-06 09:20:19.000 065 21194.70 91.75 42859.70 47814.00 2015-03-06 09:20:20.000 065 21194.71 91.71 42859.71 47813.99 2015-03-06 09:20:21.000 065 21194.70 91.72 42859.71 47814.01 2015-03-06 09:20:22.000 065 21194.67 91.73 42859.70 47813.99 2015-03-06 09:20:23.000 065 21194.69 91.77 42859.68 47813.96 2015-03-06 09:20:24.000 065 21194.70 91.80 42859.65 47813.96 2015-03-06 09:20:25.000 065 21194.68 91.77 42859.71 47813.95 2015-03-06 09:20:26.000 065 21194.67 91.75 42859.72 47813.93 2015-03-06 09:20:27.000 065 21194.63 91.77 42859.69 47813.94 2015-03-06 09:20:28.000 065 21194.65 91.80 42859.68 47813.92 2015-03-06 09:20:29.000 065 21194.63 91.81 42859.68 47813.94 2015-03-06 09:20:30.000 065 21194.63 91.80 42859.69 47813.92 2015-03-06 09:20:31.000 065 21194.62 91.79 42859.67 47813.94 2015-03-06 09:20:32.000 065 21194.60 91.78 42859.68 47813.91 2015-03-06 09:20:33.000 065 21194.59 91.80 42859.68 47813.92 2015-03-06 09:20:34.000 065 21194.62 91.77 42859.67 47813.91 2015-03-06 09:20:35.000 065 21194.61 91.76 42859.68 47813.90 2015-03-06 09:20:36.000 065 21194.64 91.77 42859.69 47813.93 2015-03-06 09:20:37.000 065 21194.62 91.78 42859.67 47813.91 2015-03-06 09:20:38.000 065 21194.63 91.79 42859.64 47813.92 2015-03-06 09:20:39.000 065 21194.62 91.79 42859.60 47813.90 2015-03-06 09:20:40.000 065 21194.60 91.78 42859.66 47813.89 2015-03-06 09:20:41.000 065 21194.58 91.75 42859.67 47813.89 2015-03-06 09:20:42.000 065 21194.56 91.73 42859.67 47813.92 2015-03-06 09:20:43.000 065 21194.57 91.72 42859.69 47813.91 2015-03-06 09:20:44.000 065 21194.55 91.74 42859.67 47813.90 2015-03-06 09:20:45.000 065 21194.56 91.75 42859.68 47813.91 2015-03-06 09:20:46.000 065 21194.54 91.76 42859.66 47813.92 2015-03-06 09:20:47.000 065 21194.53 91.74 42859.65 47813.88 2015-03-06 09:20:48.000 065 21194.53 91.71 42859.66 47813.87 2015-03-06 09:20:49.000 065 21194.52 91.69 42859.66 47813.87 2015-03-06 09:20:50.000 065 21194.52 91.70 42859.68 47813.82 2015-03-06 09:20:51.000 065 21194.50 91.70 42859.64 47813.85 2015-03-06 09:20:52.000 065 21194.47 91.70 42859.62 47813.82 2015-03-06 09:20:53.000 065 21194.46 91.72 42859.60 47813.82 2015-03-06 09:20:54.000 065 21194.48 91.73 42859.58 47813.81 2015-03-06 09:20:55.000 065 21194.47 91.77 42859.58 47813.78 2015-03-06 09:20:56.000 065 21194.44 91.82 42859.57 47813.78 2015-03-06 09:20:57.000 065 21194.41 91.85 42859.58 47813.75 2015-03-06 09:20:58.000 065 21194.37 91.90 42859.56 47813.76 2015-03-06 09:20:59.000 065 21194.36 91.94 42859.55 47813.70 2015-03-06 09:21:00.000 065 21194.31 92.00 42859.52 47813.67 2015-03-06 09:21:01.000 065 21194.31 92.04 42859.53 47813.68 2015-03-06 09:21:02.000 065 21194.28 92.08 42859.53 47813.64 2015-03-06 09:21:03.000 065 21194.24 92.10 42859.53 47813.63 2015-03-06 09:21:04.000 065 21194.22 92.16 42859.47 47813.58 2015-03-06 09:21:05.000 065 21194.18 92.22 42859.46 47813.54 2015-03-06 09:21:06.000 065 21194.16 92.28 42859.42 47813.49 2015-03-06 09:21:07.000 065 21194.10 92.34 42859.37 47813.43 2015-03-06 09:21:08.000 065 21194.10 92.39 42859.32 47813.38 2015-03-06 09:21:09.000 065 21194.14 92.40 42859.28 47813.35 2015-03-06 09:21:10.000 065 21194.13 92.39 42859.22 47813.32 2015-03-06 09:21:11.000 065 21194.12 92.41 42859.22 47813.30 2015-03-06 09:21:12.000 065 21194.13 92.39 42859.23 47813.31 2015-03-06 09:21:13.000 065 21194.13 92.39 42859.21 47813.29 2015-03-06 09:21:14.000 065 21194.13 92.38 42859.20 47813.29 2015-03-06 09:21:15.000 065 21194.12 92.42 42859.21 47813.26 2015-03-06 09:21:16.000 065 21194.07 92.52 42859.15 47813.25 2015-03-06 09:21:17.000 065 21194.02 92.63 42859.10 47813.20 2015-03-06 09:21:18.000 065 21193.97 92.66 42859.06 47813.14 2015-03-06 09:21:19.000 065 21193.96 92.68 42858.99 47813.05 2015-03-06 09:21:20.000 065 21193.96 92.67 42858.93 47813.01 2015-03-06 09:21:21.000 065 21193.98 92.68 42858.93 47812.98 2015-03-06 09:21:22.000 065 21193.97 92.67 42858.94 47812.97 2015-03-06 09:21:23.000 065 21193.98 92.67 42858.91 47812.95 2015-03-06 09:21:24.000 065 21194.01 92.64 42858.91 47812.95 2015-03-06 09:21:25.000 065 21194.04 92.59 42858.91 47812.95 2015-03-06 09:21:26.000 065 21194.06 92.53 42858.94 47812.98 2015-03-06 09:21:27.000 065 21194.06 92.50 42858.94 47813.01 2015-03-06 09:21:28.000 065 21194.08 92.45 42858.96 47813.02 2015-03-06 09:21:29.000 065 21194.10 92.43 42858.95 47813.04 2015-03-06 09:21:30.000 065 21194.12 92.37 42858.99 47813.08 2015-03-06 09:21:31.000 065 21194.13 92.32 42858.99 47813.09 2015-03-06 09:21:32.000 065 21194.13 92.33 42859.01 47813.10 2015-03-06 09:21:33.000 065 21194.13 92.35 42859.03 47813.11 2015-03-06 09:21:34.000 065 21194.17 92.31 42859.01 47813.10 2015-03-06 09:21:35.000 065 21194.18 92.30 42859.00 47813.13 2015-03-06 09:21:36.000 065 21194.21 92.25 42859.01 47813.14 2015-03-06 09:21:37.000 065 21194.20 92.20 42859.02 47813.14 2015-03-06 09:21:38.000 065 21194.21 92.18 42859.05 47813.17 2015-03-06 09:21:39.000 065 21194.21 92.12 42859.09 47813.20 2015-03-06 09:21:40.000 065 21194.17 92.09 42859.08 47813.20 2015-03-06 09:21:41.000 065 21194.13 92.08 42859.09 47813.21 2015-03-06 09:21:42.000 065 21194.10 92.11 42859.09 47813.20 2015-03-06 09:21:43.000 065 21194.07 92.14 42859.07 47813.17 2015-03-06 09:21:44.000 065 21194.04 92.19 42859.01 47813.14 2015-03-06 09:21:45.000 065 21194.04 92.18 42858.98 47813.08 2015-03-06 09:21:46.000 065 21194.04 92.18 42858.95 47813.05 2015-03-06 09:21:47.000 065 21194.04 92.17 42858.95 47813.02 2015-03-06 09:21:48.000 065 21194.04 92.12 42858.95 47813.01 2015-03-06 09:21:49.000 065 21194.05 92.06 42859.00 47813.04 2015-03-06 09:21:50.000 065 21194.07 92.03 42858.99 47813.07 2015-03-06 09:21:51.000 065 21194.08 92.01 42859.05 47813.11 2015-03-06 09:21:52.000 065 21194.09 91.98 42859.06 47813.14 2015-03-06 09:21:53.000 065 21194.14 92.02 42859.06 47813.16 2015-03-06 09:21:54.000 065 21194.18 92.02 42859.04 47813.18 2015-03-06 09:21:55.000 065 21194.20 92.01 42859.06 47813.19 2015-03-06 09:21:56.000 065 21194.21 92.02 42859.08 47813.22 2015-03-06 09:21:57.000 065 21194.24 92.02 42859.07 47813.21 2015-03-06 09:21:58.000 065 21194.28 92.05 42859.08 47813.23 2015-03-06 09:21:59.000 065 21194.30 92.08 42859.06 47813.22 2015-03-06 09:22:00.000 065 21194.33 92.08 42859.05 47813.24 2015-03-06 09:22:01.000 065 21194.39 92.11 42859.04 47813.25 2015-03-06 09:22:02.000 065 21194.44 92.16 42859.02 47813.27 2015-03-06 09:22:03.000 065 21194.44 92.24 42859.00 47813.26 2015-03-06 09:22:04.000 065 21194.50 92.29 42858.93 47813.24 2015-03-06 09:22:05.000 065 21194.55 92.33 42858.88 47813.21 2015-03-06 09:22:06.000 065 21194.56 92.38 42858.81 47813.16 2015-03-06 09:22:07.000 065 21194.57 92.38 42858.81 47813.14 2015-03-06 09:22:08.000 065 21194.60 92.35 42858.78 47813.10 2015-03-06 09:22:09.000 065 21194.65 92.31 42858.78 47813.09 2015-03-06 09:22:10.000 065 21194.71 92.29 42858.74 47813.11 2015-03-06 09:22:11.000 065 21194.76 92.27 42858.71 47813.10 2015-03-06 09:22:12.000 065 21194.79 92.23 42858.68 47813.13 2015-03-06 09:22:13.000 065 21194.80 92.18 42858.68 47813.14 2015-03-06 09:22:14.000 065 21194.83 92.11 42858.68 47813.11 2015-03-06 09:22:15.000 065 21194.87 92.04 42858.69 47813.14 2015-03-06 09:22:16.000 065 21194.94 91.92 42858.68 47813.16 2015-03-06 09:22:17.000 065 21195.00 91.84 42858.70 47813.21 2015-03-06 09:22:18.000 065 21195.05 91.79 42858.74 47813.26 2015-03-06 09:22:19.000 065 21195.12 91.73 42858.78 47813.29 2015-03-06 09:22:20.000 065 21195.14 91.68 42858.79 47813.36 2015-03-06 09:22:21.000 065 21195.21 91.62 42858.79 47813.35 2015-03-06 09:22:22.000 065 21195.26 91.59 42858.82 47813.40 2015-03-06 09:22:23.000 065 21195.30 91.52 42858.83 47813.45 2015-03-06 09:22:24.000 065 21195.30 91.48 42858.85 47813.46 2015-03-06 09:22:25.000 065 21195.30 91.42 42858.84 47813.52 2015-03-06 09:22:26.000 065 21195.30 91.41 42858.86 47813.50 2015-03-06 09:22:27.000 065 21195.28 91.41 42858.88 47813.51 2015-03-06 09:22:28.000 065 21195.27 91.44 42858.91 47813.55 2015-03-06 09:22:29.000 065 21195.24 91.46 42858.90 47813.53 2015-03-06 09:22:30.000 065 21195.16 91.48 42858.90 47813.52 2015-03-06 09:22:31.000 065 21195.08 91.54 42858.93 47813.50 2015-03-06 09:22:32.000 065 21194.99 91.61 42858.97 47813.45 2015-03-06 09:22:33.000 065 21194.86 91.70 42858.96 47813.43 2015-03-06 09:22:34.000 065 21194.77 91.81 42858.94 47813.40 2015-03-06 09:22:35.000 065 21194.66 91.89 42858.93 47813.34 2015-03-06 09:22:36.000 065 21194.56 91.94 42858.93 47813.28 2015-03-06 09:22:37.000 065 21194.48 91.96 42858.95 47813.28 2015-03-06 09:22:38.000 065 21194.44 92.03 42858.92 47813.19 2015-03-06 09:22:39.000 065 21194.35 92.06 42858.93 47813.18 2015-03-06 09:22:40.000 065 21194.33 92.10 42858.91 47813.12 2015-03-06 09:22:41.000 065 21194.28 92.13 42858.88 47813.07 2015-03-06 09:22:42.000 065 21194.25 92.13 42858.87 47813.07 2015-03-06 09:22:43.000 065 21194.26 92.13 42858.83 47813.05 2015-03-06 09:22:44.000 065 21194.31 92.10 42858.83 47813.01 2015-03-06 09:22:45.000 065 21194.39 92.08 42858.77 47813.03 2015-03-06 09:22:46.000 065 21194.46 92.04 42858.80 47813.06 2015-03-06 09:22:47.000 065 21194.53 92.01 42858.78 47813.06 2015-03-06 09:22:48.000 065 21194.64 91.99 42858.75 47813.10 2015-03-06 09:22:49.000 065 21194.72 91.94 42858.73 47813.12 2015-03-06 09:22:50.000 065 21194.82 91.87 42858.71 47813.13 2015-03-06 09:22:51.000 065 21194.89 91.84 42858.73 47813.17 2015-03-06 09:22:52.000 065 21194.97 91.81 42858.71 47813.20 2015-03-06 09:22:53.000 065 21195.04 91.78 42858.70 47813.22 2015-03-06 09:22:54.000 065 21195.11 91.76 42858.71 47813.24 2015-03-06 09:22:55.000 065 21195.09 91.77 42858.71 47813.25 2015-03-06 09:22:56.000 065 21195.07 91.76 42858.70 47813.27 2015-03-06 09:22:57.000 065 21195.05 91.77 42858.70 47813.25 2015-03-06 09:22:58.000 065 21195.03 91.79 42858.71 47813.22 2015-03-06 09:22:59.000 065 21195.00 91.83 42858.70 47813.24 2015-03-06 09:23:00.000 065 21194.93 91.86 42858.72 47813.20 2015-03-06 09:23:01.000 065 21194.87 91.87 42858.71 47813.17 2015-03-06 09:23:02.000 065 21194.80 91.87 42858.69 47813.14 2015-03-06 09:23:03.000 065 21194.78 91.88 42858.69 47813.13 2015-03-06 09:23:04.000 065 21194.74 91.85 42858.72 47813.10 2015-03-06 09:23:05.000 065 21194.70 91.82 42858.72 47813.08 2015-03-06 09:23:06.000 065 21194.70 91.76 42858.70 47813.06 2015-03-06 09:23:07.000 065 21194.73 91.67 42858.68 47813.04 2015-03-06 09:23:08.000 065 21194.73 91.61 42858.73 47813.06 2015-03-06 09:23:09.000 065 21194.73 91.53 42858.73 47813.06 2015-03-06 09:23:10.000 065 21194.77 91.44 42858.71 47813.11 2015-03-06 09:23:11.000 065 21194.86 91.31 42858.71 47813.12 2015-03-06 09:23:12.000 065 21194.96 91.18 42858.75 47813.17 2015-03-06 09:23:13.000 065 21195.05 91.09 42858.80 47813.25 2015-03-06 09:23:14.000 065 21195.13 90.99 42858.84 47813.32 2015-03-06 09:23:15.000 065 21195.21 90.91 42858.79 47813.36 2015-03-06 09:23:16.000 065 21195.28 90.84 42858.80 47813.38 2015-03-06 09:23:17.000 065 21195.31 90.75 42858.85 47813.43 2015-03-06 09:23:18.000 065 21195.36 90.64 42858.82 47813.45 2015-03-06 09:23:19.000 065 21195.39 90.50 42858.79 47813.47 2015-03-06 09:23:20.000 065 21195.39 90.41 42858.83 47813.50 2015-03-06 09:23:21.000 065 21195.41 90.31 42858.86 47813.52 2015-03-06 09:23:22.000 065 21195.44 90.21 42858.83 47813.54 2015-03-06 09:23:23.000 065 21195.42 90.09 42858.89 47813.52 2015-03-06 09:23:24.000 065 21195.39 90.00 42858.95 47813.58 2015-03-06 09:23:25.000 065 21195.38 89.96 42858.95 47813.58 2015-03-06 09:23:26.000 065 21195.40 89.89 42858.93 47813.59 2015-03-06 09:23:27.000 065 21195.40 89.82 42858.95 47813.60 2015-03-06 09:23:28.000 065 21195.42 89.76 42858.96 47813.61 2015-03-06 09:23:29.000 065 21195.41 89.71 42858.98 47813.62 2015-03-06 09:23:30.000 065 21195.42 89.66 42859.02 47813.63 2015-03-06 09:23:31.000 065 21195.43 89.59 42859.00 47813.66 2015-03-06 09:23:32.000 065 21195.44 89.54 42859.00 47813.67 2015-03-06 09:23:33.000 065 21195.44 89.49 42859.04 47813.68 2015-03-06 09:23:34.000 065 21195.45 89.44 42859.05 47813.68 2015-03-06 09:23:35.000 065 21195.48 89.41 42859.03 47813.72 2015-03-06 09:23:36.000 065 21195.52 89.36 42859.02 47813.70 2015-03-06 09:23:37.000 065 21195.53 89.33 42859.04 47813.73 2015-03-06 09:23:38.000 065 21195.53 89.28 42859.03 47813.75 2015-03-06 09:23:39.000 065 21195.54 89.25 42858.99 47813.74 2015-03-06 09:23:40.000 065 21195.53 89.22 42858.99 47813.75 2015-03-06 09:23:41.000 065 21195.52 89.19 42859.04 47813.74 2015-03-06 09:23:42.000 065 21195.50 89.17 42859.03 47813.73 2015-03-06 09:23:43.000 065 21195.49 89.16 42859.01 47813.71 2015-03-06 09:23:44.000 065 21195.43 89.12 42858.98 47813.72 2015-03-06 09:23:45.000 065 21195.37 89.14 42859.02 47813.65 2015-03-06 09:23:46.000 065 21195.32 89.11 42859.02 47813.65 2015-03-06 09:23:47.000 065 21195.27 89.12 42858.99 47813.63 2015-03-06 09:23:48.000 065 21195.19 89.14 42859.03 47813.61 2015-03-06 09:23:49.000 065 21195.15 89.13 42859.03 47813.57 2015-03-06 09:23:50.000 065 21195.10 89.12 42859.03 47813.56 2015-03-06 09:23:51.000 065 21195.04 89.15 42859.04 47813.55 2015-03-06 09:23:52.000 065 21195.00 89.16 42859.03 47813.52 2015-03-06 09:23:53.000 065 21194.98 89.14 42859.08 47813.53 2015-03-06 09:23:54.000 065 21194.95 89.12 42859.10 47813.48 2015-03-06 09:23:55.000 065 21194.91 89.09 42859.05 47813.48 2015-03-06 09:23:56.000 065 21194.90 89.07 42859.06 47813.50 2015-03-06 09:23:57.000 065 21194.89 89.03 42859.07 47813.47 2015-03-06 09:23:58.000 065 21194.91 88.98 42859.08 47813.50 2015-03-06 09:23:59.000 065 21194.89 88.94 42859.09 47813.49 2015-03-06 09:24:00.000 065 21194.90 88.92 42859.08 47813.49 2015-03-06 09:24:01.000 065 21194.89 88.87 42859.12 47813.49 2015-03-06 09:24:02.000 065 21194.92 88.80 42859.13 47813.53 2015-03-06 09:24:03.000 065 21194.96 88.72 42859.11 47813.53 2015-03-06 09:24:04.000 065 21194.97 88.66 42859.12 47813.53 2015-03-06 09:24:05.000 065 21194.97 88.59 42859.14 47813.56 2015-03-06 09:24:06.000 065 21194.96 88.53 42859.13 47813.56 2015-03-06 09:24:07.000 065 21194.94 88.45 42859.16 47813.58 2015-03-06 09:24:08.000 065 21194.90 88.37 42859.16 47813.59 2015-03-06 09:24:09.000 065 21194.88 88.29 42859.19 47813.58 2015-03-06 09:24:10.000 065 21194.85 88.19 42859.21 47813.60 2015-03-06 09:24:11.000 065 21194.80 88.11 42859.27 47813.54 2015-03-06 09:24:12.000 065 21194.71 88.04 42859.27 47813.57 2015-03-06 09:24:13.000 065 21194.64 87.99 42859.29 47813.54 2015-03-06 09:24:14.000 065 21194.56 87.91 42859.30 47813.51 2015-03-06 09:24:15.000 065 21194.49 87.83 42859.30 47813.51 2015-03-06 09:24:16.000 065 21194.38 87.80 42859.34 47813.50 2015-03-06 09:24:17.000 065 21194.32 87.75 42859.34 47813.46 2015-03-06 09:24:18.000 065 21194.27 87.73 42859.36 47813.45 2015-03-06 09:24:19.000 065 21194.23 87.70 42859.34 47813.44 2015-03-06 09:24:20.000 065 21194.20 87.67 42859.34 47813.40 2015-03-06 09:24:21.000 065 21194.18 87.63 42859.33 47813.41 2015-03-06 09:24:22.000 065 21194.16 87.60 42859.33 47813.39 2015-03-06 09:24:23.000 065 21194.17 87.56 42859.30 47813.36 2015-03-06 09:24:24.000 065 21194.17 87.51 42859.29 47813.39 2015-03-06 09:24:25.000 065 21194.17 87.51 42859.27 47813.34 2015-03-06 09:24:26.000 065 21194.18 87.49 42859.25 47813.31 2015-03-06 09:24:27.000 065 21194.21 87.46 42859.21 47813.30 2015-03-06 09:24:28.000 065 21194.24 87.42 42859.21 47813.30 2015-03-06 09:24:29.000 065 21194.26 87.40 42859.15 47813.29 2015-03-06 09:24:30.000 065 21194.27 87.37 42859.14 47813.26 2015-03-06 09:24:31.000 065 21194.27 87.32 42859.16 47813.27 2015-03-06 09:24:32.000 065 21194.25 87.32 42859.15 47813.26 2015-03-06 09:24:33.000 065 21194.23 87.33 42859.15 47813.26 2015-03-06 09:24:34.000 065 21194.23 87.33 42859.12 47813.25 2015-03-06 09:24:35.000 065 21194.14 87.35 42859.11 47813.21 2015-03-06 09:24:36.000 065 21194.08 87.36 42859.11 47813.18 2015-03-06 09:24:37.000 065 21194.00 87.39 42859.08 47813.12 2015-03-06 09:24:38.000 065 21193.95 87.45 42859.10 47813.08 2015-03-06 09:24:39.000 065 21193.89 87.46 42859.10 47813.07 2015-03-06 09:24:40.000 065 21193.84 87.45 42859.12 47813.03 2015-03-06 09:24:41.000 065 21193.76 87.47 42859.11 47813.02 2015-03-06 09:24:42.000 065 21193.68 87.47 42859.13 47813.00 2015-03-06 09:24:43.000 065 21193.63 87.53 42859.13 47813.03 2015-03-06 09:24:44.000 065 21193.57 87.58 42859.13 47813.00 2015-03-06 09:24:45.000 065 21193.48 87.71 42859.15 47812.99 2015-03-06 09:24:46.000 065 21193.45 87.88 42859.15 47812.96 2015-03-06 09:24:47.000 065 21193.42 88.02 42859.04 47812.85 2015-03-06 09:24:48.000 065 21193.42 88.11 42858.94 47812.79 2015-03-06 09:24:49.000 065 21193.45 88.15 42858.89 47812.71 2015-03-06 09:24:50.000 065 21193.49 88.12 42858.87 47812.64 2015-03-06 09:24:51.000 065 21193.58 88.07 42858.81 47812.65 2015-03-06 09:24:52.000 065 21193.67 87.98 42858.84 47812.68 2015-03-06 09:24:53.000 065 21193.73 87.94 42858.91 47812.76 2015-03-06 09:24:54.000 065 21193.78 87.95 42858.99 47812.82 2015-03-06 09:24:55.000 065 21193.82 87.96 42859.03 47812.90 2015-03-06 09:24:56.000 065 21193.82 88.02 42859.05 47812.97 2015-03-06 09:24:57.000 065 21193.81 88.10 42859.08 47812.96 2015-03-06 09:24:58.000 065 21193.77 88.20 42859.04 47813.00 2015-03-06 09:24:59.000 065 21193.71 88.35 42858.98 47812.94 2015-03-06 09:25:00.000 065 21193.70 88.41 42858.91 47812.85 2015-03-06 09:25:01.000 065 21193.72 88.37 42858.87 47812.83 2015-03-06 09:25:02.000 065 21193.71 88.33 42858.86 47812.80 2015-03-06 09:25:03.000 065 21193.67 88.34 42858.88 47812.79 2015-03-06 09:25:04.000 065 21193.64 88.36 42858.94 47812.82 2015-03-06 09:25:05.000 065 21193.66 88.34 42858.95 47812.85 2015-03-06 09:25:06.000 065 21193.64 88.33 42858.99 47812.85 2015-03-06 09:25:07.000 065 21193.63 88.37 42858.99 47812.84 2015-03-06 09:25:08.000 065 21193.63 88.38 42859.00 47812.86 2015-03-06 09:25:09.000 065 21193.65 88.41 42859.03 47812.87 2015-03-06 09:25:10.000 065 21193.64 88.45 42859.02 47812.86 2015-03-06 09:25:11.000 065 21193.64 88.47 42859.04 47812.89 2015-03-06 09:25:12.000 065 21193.62 88.49 42859.02 47812.87 2015-03-06 09:25:13.000 065 21193.66 88.52 42858.99 47812.85 2015-03-06 09:25:14.000 065 21193.67 88.54 42858.99 47812.85 2015-03-06 09:25:15.000 065 21193.73 88.50 42858.97 47812.84 2015-03-06 09:25:16.000 065 21193.79 88.50 42858.91 47812.83 2015-03-06 09:25:17.000 065 21193.84 88.49 42858.87 47812.84 2015-03-06 09:25:18.000 065 21193.88 88.50 42858.88 47812.87 2015-03-06 09:25:19.000 065 21193.92 88.51 42858.88 47812.86 2015-03-06 09:25:20.000 065 21193.98 88.51 42858.86 47812.88 2015-03-06 09:25:21.000 065 21193.99 88.50 42858.85 47812.89 2015-03-06 09:25:22.000 065 21194.03 88.49 42858.83 47812.88 2015-03-06 09:25:23.000 065 21194.04 88.50 42858.85 47812.90 2015-03-06 09:25:24.000 065 21194.02 88.59 42858.80 47812.87 2015-03-06 09:25:25.000 065 21194.02 88.73 42858.74 47812.87 2015-03-06 09:25:26.000 065 21193.99 88.81 42858.61 47812.77 2015-03-06 09:25:27.000 065 21194.00 88.86 42858.52 47812.67 2015-03-06 09:25:28.000 065 21193.95 88.88 42858.51 47812.62 2015-03-06 09:25:29.000 065 21193.96 88.88 42858.44 47812.56 2015-03-06 09:25:30.000 065 21193.95 88.89 42858.42 47812.51 2015-03-06 09:25:31.000 065 21193.94 88.91 42858.38 47812.51 2015-03-06 09:25:32.000 065 21193.96 88.90 42858.39 47812.46 2015-03-06 09:25:33.000 065 21194.00 88.86 42858.37 47812.48 2015-03-06 09:25:34.000 065 21194.02 88.89 42858.35 47812.46 2015-03-06 09:25:35.000 065 21194.03 88.89 42858.38 47812.45 2015-03-06 09:25:36.000 065 21194.05 88.88 42858.37 47812.47 2015-03-06 09:25:37.000 065 21194.11 88.85 42858.40 47812.50 2015-03-06 09:25:38.000 065 21194.14 88.84 42858.37 47812.53 2015-03-06 09:25:39.000 065 21194.15 88.82 42858.38 47812.55 2015-03-06 09:25:40.000 065 21194.19 88.75 42858.42 47812.61 2015-03-06 09:25:41.000 065 21194.26 88.65 42858.45 47812.63 2015-03-06 09:25:42.000 065 21194.30 88.58 42858.50 47812.67 2015-03-06 09:25:43.000 065 21194.29 88.52 42858.60 47812.75 2015-03-06 09:25:44.000 065 21194.32 88.52 42858.65 47812.83 2015-03-06 09:25:45.000 065 21194.33 88.50 42858.69 47812.87 2015-03-06 09:25:46.000 065 21194.29 88.50 42858.74 47812.91 2015-03-06 09:25:47.000 065 21194.28 88.46 42858.79 47812.92 2015-03-06 09:25:48.000 065 21194.27 88.47 42858.79 47812.94 2015-03-06 09:25:49.000 065 21194.26 88.48 42858.79 47812.97 2015-03-06 09:25:50.000 065 21194.24 88.43 42858.79 47812.97 2015-03-06 09:25:51.000 065 21194.21 88.40 42858.79 47812.97 2015-03-06 09:25:52.000 065 21194.19 88.44 42858.80 47812.96 2015-03-06 09:25:53.000 065 21194.19 88.46 42858.82 47812.97 2015-03-06 09:25:54.000 065 21194.16 88.45 42858.84 47812.96 2015-03-06 09:25:55.000 065 21194.16 88.45 42858.88 47812.99 2015-03-06 09:25:56.000 065 21194.12 88.48 42858.87 47812.95 2015-03-06 09:25:57.000 065 21194.09 88.51 42858.88 47813.01 2015-03-06 09:25:58.000 065 21194.13 88.55 42858.87 47812.98 2015-03-06 09:25:59.000 065 21194.11 88.58 42858.85 47812.97 2015-03-06 09:26:00.000 065 21194.12 88.60 42858.85 47812.99 2015-03-06 09:26:01.000 065 21194.07 88.62 42858.86 47812.96 2015-03-06 09:26:02.000 065 21194.04 88.65 42858.88 47812.96 2015-03-06 09:26:03.000 065 21194.03 88.68 42858.86 47812.95 2015-03-06 09:26:04.000 065 21194.04 88.66 42858.87 47812.95 2015-03-06 09:26:05.000 065 21194.00 88.70 42858.87 47812.96 2015-03-06 09:26:06.000 065 21193.97 88.72 42858.88 47812.97 2015-03-06 09:26:07.000 065 21193.95 88.73 42858.87 47812.93 2015-03-06 09:26:08.000 065 21193.93 88.77 42858.87 47812.94 2015-03-06 09:26:09.000 065 21193.89 88.80 42858.91 47812.91 2015-03-06 09:26:10.000 065 21193.85 88.82 42858.92 47812.87 2015-03-06 09:26:11.000 065 21193.80 88.82 42858.91 47812.88 2015-03-06 09:26:12.000 065 21193.72 88.81 42858.87 47812.84 2015-03-06 09:26:13.000 065 21193.62 88.79 42858.85 47812.79 2015-03-06 09:26:14.000 065 21193.52 88.82 42858.83 47812.75 2015-03-06 09:26:15.000 065 21193.46 88.86 42858.81 47812.70 2015-03-06 09:26:16.000 065 21193.42 88.91 42858.81 47812.62 2015-03-06 09:26:17.000 065 21193.34 88.96 42858.77 47812.57 2015-03-06 09:26:18.000 065 21193.31 89.01 42858.72 47812.51 2015-03-06 09:26:19.000 065 21193.26 89.07 42858.69 47812.46 2015-03-06 09:26:20.000 065 21193.23 89.15 42858.64 47812.40 2015-03-06 09:26:21.000 065 21193.22 89.20 42858.60 47812.39 2015-03-06 09:26:22.000 065 21193.20 89.26 42858.62 47812.34 2015-03-06 09:26:23.000 065 21193.20 89.28 42858.59 47812.33 2015-03-06 09:26:24.000 065 21193.19 89.30 42858.57 47812.30 2015-03-06 09:26:25.000 065 21193.19 89.31 42858.55 47812.30 2015-03-06 09:26:26.000 065 21193.17 89.28 42858.53 47812.29 2015-03-06 09:26:27.000 065 21193.18 89.23 42858.55 47812.27 2015-03-06 09:26:28.000 065 21193.20 89.24 42858.60 47812.32 2015-03-06 09:26:29.000 065 21193.22 89.27 42858.57 47812.32 2015-03-06 09:26:30.000 065 21193.26 89.25 42858.59 47812.34 2015-03-06 09:26:31.000 065 21193.30 89.25 42858.60 47812.40 2015-03-06 09:26:32.000 065 21193.30 89.30 42858.58 47812.41 2015-03-06 09:26:33.000 065 21193.31 89.33 42858.61 47812.41 2015-03-06 09:26:34.000 065 21193.32 89.34 42858.61 47812.44 2015-03-06 09:26:35.000 065 21193.31 89.39 42858.60 47812.41 2015-03-06 09:26:36.000 065 21193.29 89.47 42858.60 47812.43 2015-03-06 09:26:37.000 065 21193.29 89.51 42858.58 47812.38 2015-03-06 09:26:38.000 065 21193.24 89.57 42858.54 47812.38 2015-03-06 09:26:39.000 065 21193.25 89.58 42858.51 47812.29 2015-03-06 09:26:40.000 065 21193.22 89.53 42858.50 47812.29 2015-03-06 09:26:41.000 065 21193.19 89.51 42858.57 47812.27 2015-03-06 09:26:42.000 065 21193.19 89.52 42858.59 47812.29 2015-03-06 09:26:43.000 065 21193.19 89.54 42858.58 47812.33 2015-03-06 09:26:44.000 065 21193.16 89.56 42858.59 47812.32 2015-03-06 09:26:45.000 065 21193.15 89.57 42858.65 47812.31 2015-03-06 09:26:46.000 065 21193.17 89.60 42858.65 47812.35 2015-03-06 09:26:47.000 065 21193.17 89.60 42858.67 47812.35 2015-03-06 09:26:48.000 065 21193.17 89.60 42858.71 47812.41 2015-03-06 09:26:49.000 065 21193.15 89.59 42858.75 47812.41 2015-03-06 09:26:50.000 065 21193.12 89.56 42858.80 47812.42 2015-03-06 09:26:51.000 065 21193.14 89.55 42858.79 47812.46 2015-03-06 09:26:52.000 065 21193.13 89.55 42858.82 47812.48 2015-03-06 09:26:53.000 065 21193.16 89.54 42858.87 47812.53 2015-03-06 09:26:54.000 065 21193.18 89.53 42858.88 47812.52 2015-03-06 09:26:55.000 065 21193.18 89.56 42858.90 47812.56 2015-03-06 09:26:56.000 065 21193.20 89.56 42858.92 47812.60 2015-03-06 09:26:57.000 065 21193.17 89.55 42858.98 47812.58 2015-03-06 09:26:58.000 065 21193.16 89.52 42859.01 47812.62 2015-03-06 09:26:59.000 065 21193.17 89.49 42859.04 47812.64 2015-03-06 09:27:00.000 065 21193.16 89.50 42859.04 47812.67 2015-03-06 09:27:01.000 065 21193.13 89.50 42859.05 47812.69 2015-03-06 09:27:02.000 065 21193.17 89.53 42859.10 47812.73 2015-03-06 09:27:03.000 065 21193.19 89.55 42859.12 47812.75 2015-03-06 09:27:04.000 065 21193.17 89.58 42859.13 47812.76 2015-03-06 09:27:05.000 065 21193.14 89.59 42859.16 47812.78 2015-03-06 09:27:06.000 065 21193.15 89.60 42859.15 47812.76 2015-03-06 09:27:07.000 065 21193.07 89.65 42859.19 47812.78 2015-03-06 09:27:08.000 065 21193.00 89.73 42859.18 47812.74 2015-03-06 09:27:09.000 065 21192.98 89.79 42859.12 47812.70 2015-03-06 09:27:10.000 065 21192.93 89.83 42859.08 47812.67 2015-03-06 09:27:11.000 065 21192.88 89.87 42859.06 47812.62 2015-03-06 09:27:12.000 065 21192.85 89.91 42859.01 47812.59 2015-03-06 09:27:13.000 065 21192.82 89.96 42859.00 47812.51 2015-03-06 09:27:14.000 065 21192.77 90.01 42858.97 47812.49 2015-03-06 09:27:15.000 065 21192.74 90.03 42858.94 47812.44 2015-03-06 09:27:16.000 065 21192.71 90.09 42858.91 47812.41 2015-03-06 09:27:17.000 065 21192.70 90.13 42858.94 47812.37 2015-03-06 09:27:18.000 065 21192.68 90.15 42858.93 47812.36 2015-03-06 09:27:19.000 065 21192.65 90.16 42858.90 47812.32 2015-03-06 09:27:20.000 065 21192.63 90.20 42858.89 47812.33 2015-03-06 09:27:21.000 065 21192.60 90.21 42858.90 47812.30 2015-03-06 09:27:22.000 065 21192.57 90.23 42858.89 47812.27 2015-03-06 09:27:23.000 065 21192.51 90.26 42858.88 47812.28 2015-03-06 09:27:24.000 065 21192.52 90.29 42858.88 47812.25 2015-03-06 09:27:25.000 065 21192.51 90.32 42858.88 47812.23 2015-03-06 09:27:26.000 065 21192.46 90.34 42858.85 47812.23 2015-03-06 09:27:27.000 065 21192.42 90.36 42858.84 47812.19 2015-03-06 09:27:28.000 065 21192.43 90.36 42858.81 47812.18 2015-03-06 09:27:29.000 065 21192.41 90.38 42858.78 47812.13 2015-03-06 09:27:30.000 065 21192.42 90.37 42858.83 47812.12 2015-03-06 09:27:31.000 065 21192.42 90.31 42858.82 47812.14 2015-03-06 09:27:32.000 065 21192.44 90.32 42858.84 47812.13 2015-03-06 09:27:33.000 065 21192.43 90.33 42858.82 47812.13 2015-03-06 09:27:34.000 065 21192.40 90.38 42858.81 47812.13 2015-03-06 09:27:35.000 065 21192.38 90.44 42858.79 47812.12 2015-03-06 09:27:36.000 065 21192.36 90.43 42858.80 47812.10 2015-03-06 09:27:37.000 065 21192.37 90.44 42858.76 47812.08 2015-03-06 09:27:38.000 065 21192.36 90.48 42858.75 47812.07 2015-03-06 09:27:39.000 065 21192.31 90.53 42858.75 47812.05 2015-03-06 09:27:40.000 065 21192.31 90.54 42858.74 47812.03 2015-03-06 09:27:41.000 065 21192.26 90.62 42858.70 47811.98 2015-03-06 09:27:42.000 065 21192.21 90.67 42858.67 47811.96 2015-03-06 09:27:43.000 065 21192.15 90.72 42858.65 47811.91 2015-03-06 09:27:44.000 065 21192.08 90.79 42858.61 47811.84 2015-03-06 09:27:45.000 065 21192.08 90.85 42858.53 47811.79 2015-03-06 09:27:46.000 065 21191.99 90.92 42858.47 47811.71 2015-03-06 09:27:47.000 065 21191.93 90.97 42858.41 47811.66 2015-03-06 09:27:48.000 065 21191.88 91.01 42858.33 47811.55 2015-03-06 09:27:49.000 065 21191.81 91.08 42858.27 47811.49 2015-03-06 09:27:50.000 065 21191.75 91.11 42858.23 47811.36 2015-03-06 09:27:51.000 065 21191.71 91.11 42858.15 47811.33 2015-03-06 09:27:52.000 065 21191.69 91.11 42858.10 47811.23 2015-03-06 09:27:53.000 065 21191.67 91.11 42858.06 47811.20 2015-03-06 09:27:54.000 065 21191.67 91.11 42858.07 47811.17 2015-03-06 09:27:55.000 065 21191.65 91.13 42858.04 47811.14 2015-03-06 09:27:56.000 065 21191.65 91.15 42858.05 47811.12 2015-03-06 09:27:57.000 065 21191.65 91.14 42858.06 47811.10 2015-03-06 09:27:58.000 065 21191.67 91.13 42858.07 47811.12 2015-03-06 09:27:59.000 065 21191.64 91.12 42858.02 47811.11 2015-03-06 09:28:00.000 065 21191.60 91.13 42857.98 47811.10 2015-03-06 09:28:01.000 065 21191.59 91.12 42857.96 47811.04 2015-03-06 09:28:02.000 065 21191.56 91.17 42857.93 47811.01 2015-03-06 09:28:03.000 065 21191.53 91.18 42857.94 47810.97 2015-03-06 09:28:04.000 065 21191.55 91.18 42857.90 47810.95 2015-03-06 09:28:05.000 065 21191.53 91.21 42857.91 47810.98 2015-03-06 09:28:06.000 065 21191.52 91.25 42857.90 47810.96 2015-03-06 09:28:07.000 065 21191.50 91.27 42857.88 47810.95 2015-03-06 09:28:08.000 065 21191.48 91.32 42857.87 47810.94 2015-03-06 09:28:09.000 065 21191.46 91.36 42857.86 47810.92 2015-03-06 09:28:10.000 065 21191.44 91.40 42857.87 47810.88 2015-03-06 09:28:11.000 065 21191.44 91.44 42857.87 47810.88 2015-03-06 09:28:12.000 065 21191.42 91.45 42857.87 47810.89 2015-03-06 09:28:13.000 065 21191.39 91.42 42857.90 47810.86 2015-03-06 09:28:14.000 065 21191.35 91.42 42857.91 47810.90 2015-03-06 09:28:15.000 065 21191.32 91.44 42857.92 47810.88 2015-03-06 09:28:16.000 065 21191.28 91.47 42857.93 47810.87 2015-03-06 09:28:17.000 065 21191.25 91.49 42857.91 47810.87 2015-03-06 09:28:18.000 065 21191.21 91.55 42857.86 47810.81 2015-03-06 09:28:19.000 065 21191.15 91.61 42857.85 47810.78 2015-03-06 09:28:20.000 065 21191.13 91.64 42857.88 47810.74 2015-03-06 09:28:21.000 065 21191.12 91.70 42857.87 47810.74 2015-03-06 09:28:22.000 065 21191.08 91.74 42857.87 47810.72 2015-03-06 09:28:23.000 065 21191.06 91.76 42857.87 47810.70 2015-03-06 09:28:24.000 065 21191.07 91.80 42857.88 47810.73 2015-03-06 09:28:25.000 065 21191.06 91.81 42857.87 47810.73 2015-03-06 09:28:26.000 065 21191.06 91.82 42857.89 47810.74 2015-03-06 09:28:27.000 065 21191.08 91.84 42857.92 47810.73 2015-03-06 09:28:28.000 065 21191.05 91.82 42857.92 47810.73 2015-03-06 09:28:29.000 065 21191.04 91.85 42857.92 47810.76 2015-03-06 09:28:30.000 065 21191.04 91.85 42857.94 47810.76 2015-03-06 09:28:31.000 065 21191.06 91.85 42857.92 47810.74 2015-03-06 09:28:32.000 065 21191.08 91.87 42857.91 47810.74 2015-03-06 09:28:33.000 065 21191.07 91.87 42857.96 47810.78 2015-03-06 09:28:34.000 065 21191.08 91.87 42857.96 47810.80 2015-03-06 09:28:35.000 065 21191.09 91.85 42857.98 47810.81 2015-03-06 09:28:36.000 065 21191.11 91.83 42857.99 47810.82 2015-03-06 09:28:37.000 065 21191.12 91.79 42858.02 47810.84 2015-03-06 09:28:38.000 065 21191.16 91.77 42858.06 47810.90 2015-03-06 09:28:39.000 065 21191.16 91.74 42858.04 47810.92 2015-03-06 09:28:40.000 065 21191.16 91.75 42858.07 47810.93 2015-03-06 09:28:41.000 065 21191.17 91.76 42858.09 47810.97 2015-03-06 09:28:42.000 065 21191.16 91.76 42858.13 47811.01 2015-03-06 09:28:43.000 065 21191.13 91.78 42858.14 47811.00 2015-03-06 09:28:44.000 065 21191.14 91.80 42858.16 47811.02 2015-03-06 09:28:45.000 065 21191.10 91.82 42858.18 47811.04 2015-03-06 09:28:46.000 065 21191.05 91.86 42858.19 47811.04 2015-03-06 09:28:47.000 065 21191.01 91.92 42858.19 47811.01 2015-03-06 09:28:48.000 065 21191.01 91.93 42858.18 47811.01 2015-03-06 09:28:49.000 065 21190.99 91.90 42858.21 47810.99 2015-03-06 09:28:50.000 065 21190.95 91.87 42858.23 47810.98 2015-03-06 09:28:51.000 065 21190.91 91.90 42858.25 47811.00 2015-03-06 09:28:52.000 065 21190.89 91.92 42858.23 47811.00 2015-03-06 09:28:53.000 065 21190.87 91.96 42858.27 47810.98 2015-03-06 09:28:54.000 065 21190.85 91.99 42858.28 47810.97 2015-03-06 09:28:55.000 065 21190.83 92.00 42858.21 47810.98 2015-03-06 09:28:56.000 065 21190.84 92.08 42858.22 47810.97 2015-03-06 09:28:57.000 065 21190.82 92.11 42858.23 47810.97 2015-03-06 09:28:58.000 065 21190.83 92.13 42858.20 47810.94 2015-03-06 09:28:59.000 065 21190.81 92.16 42858.21 47810.93 2015-03-06 09:29:00.000 065 21190.79 92.20 42858.18 47810.90 2015-03-06 09:29:01.000 065 21190.77 92.25 42858.15 47810.88 2015-03-06 09:29:02.000 065 21190.76 92.24 42858.13 47810.84 2015-03-06 09:29:03.000 065 21190.74 92.27 42858.13 47810.84 2015-03-06 09:29:04.000 065 21190.68 92.27 42858.14 47810.79 2015-03-06 09:29:05.000 065 21190.63 92.29 42858.13 47810.77 2015-03-06 09:29:06.000 065 21190.61 92.31 42858.11 47810.74 2015-03-06 09:29:07.000 065 21190.58 92.32 42858.15 47810.73 2015-03-06 09:29:08.000 065 21190.54 92.35 42858.15 47810.71 2015-03-06 09:29:09.000 065 21190.50 92.41 42858.10 47810.70 2015-03-06 09:29:10.000 065 21190.48 92.44 42858.12 47810.71 2015-03-06 09:29:11.000 065 21190.44 92.49 42858.10 47810.66 2015-03-06 09:29:12.000 065 21190.39 92.56 42858.13 47810.66 2015-03-06 09:29:13.000 065 21190.34 92.58 42858.15 47810.64 2015-03-06 09:29:14.000 065 21190.28 92.63 42858.14 47810.64 2015-03-06 09:29:15.000 065 21190.26 92.70 42858.12 47810.61 2015-03-06 09:29:16.000 065 21190.26 92.77 42858.12 47810.58 2015-03-06 09:29:17.000 065 21190.25 92.83 42858.11 47810.58 2015-03-06 09:29:18.000 065 21190.22 92.91 42858.10 47810.54 2015-03-06 09:29:19.000 065 21190.20 92.97 42858.09 47810.55 2015-03-06 09:29:20.000 065 21190.18 93.01 42858.10 47810.53 2015-03-06 09:29:21.000 065 21190.18 93.06 42858.13 47810.54 2015-03-06 09:29:22.000 065 21190.20 93.13 42858.06 47810.51 2015-03-06 09:29:23.000 065 21190.16 93.20 42858.07 47810.49 2015-03-06 09:29:24.000 065 21190.14 93.22 42858.06 47810.46 2015-03-06 09:29:25.000 065 21190.10 93.24 42858.05 47810.42 2015-03-06 09:29:26.000 065 21190.09 93.29 42857.99 47810.40 2015-03-06 09:29:27.000 065 21190.03 93.35 42857.99 47810.39 2015-03-06 09:29:28.000 065 21189.97 93.38 42857.97 47810.35 2015-03-06 09:29:29.000 065 21189.97 93.43 42857.95 47810.33 2015-03-06 09:29:30.000 065 21189.95 93.49 42857.91 47810.27 2015-03-06 09:29:31.000 065 21189.93 93.57 42857.88 47810.28 2015-03-06 09:29:32.000 065 21189.90 93.62 42857.89 47810.24 2015-03-06 09:29:33.000 065 21189.88 93.69 42857.88 47810.20 2015-03-06 09:29:34.000 065 21189.85 93.74 42857.88 47810.18 2015-03-06 09:29:35.000 065 21189.85 93.77 42857.85 47810.17 2015-03-06 09:29:36.000 065 21189.83 93.82 42857.85 47810.13 2015-03-06 09:29:37.000 065 21189.81 93.90 42857.83 47810.12 2015-03-06 09:29:38.000 065 21189.77 93.94 42857.81 47810.10 2015-03-06 09:29:39.000 065 21189.75 93.97 42857.81 47810.07 2015-03-06 09:29:40.000 065 21189.73 94.02 42857.79 47810.04 2015-03-06 09:29:41.000 065 21189.68 94.06 42857.80 47810.02 2015-03-06 09:29:42.000 065 21189.69 94.11 42857.79 47810.01 2015-03-06 09:29:43.000 065 21189.64 94.20 42857.80 47810.00 2015-03-06 09:29:44.000 065 21189.61 94.23 42857.76 47809.98 2015-03-06 09:29:45.000 065 21189.62 94.24 42857.75 47809.97 2015-03-06 09:29:46.000 065 21189.60 94.27 42857.77 47809.97 2015-03-06 09:29:47.000 065 21189.61 94.31 42857.76 47809.97 2015-03-06 09:29:48.000 065 21189.57 94.35 42857.76 47809.98 2015-03-06 09:29:49.000 065 21189.60 94.33 42857.80 47809.98 2015-03-06 09:29:50.000 065 21189.60 94.36 42857.81 47810.00 2015-03-06 09:29:51.000 065 21189.61 94.35 42857.79 47809.99 2015-03-06 09:29:52.000 065 21189.67 94.31 42857.81 47810.01 2015-03-06 09:29:53.000 065 21189.69 94.30 42857.81 47810.08 2015-03-06 09:29:54.000 065 21189.75 94.26 42857.86 47810.10 2015-03-06 09:29:55.000 065 21189.79 94.21 42857.93 47810.14 2015-03-06 09:29:56.000 065 21189.80 94.20 42857.98 47810.19 2015-03-06 09:29:57.000 065 21189.80 94.15 42858.03 47810.23 2015-03-06 09:29:58.000 065 21189.81 94.17 42858.05 47810.31 2015-03-06 09:29:59.000 065 21189.83 94.22 42858.08 47810.32 2015-03-06 09:30:00.000 065 21189.85 94.23 42858.11 47810.35 2015-03-06 09:30:01.000 065 21189.86 94.26 42858.10 47810.36 2015-03-06 09:30:02.000 065 21189.92 94.31 42858.07 47810.37 2015-03-06 09:30:03.000 065 21189.99 94.31 42858.09 47810.40 2015-03-06 09:30:04.000 065 21190.07 94.33 42858.05 47810.42 2015-03-06 09:30:05.000 065 21190.10 94.36 42857.98 47810.41 2015-03-06 09:30:06.000 065 21190.11 94.45 42857.97 47810.42 2015-03-06 09:30:07.000 065 21190.12 94.54 42857.88 47810.38 2015-03-06 09:30:08.000 065 21190.16 94.57 42857.82 47810.34 2015-03-06 09:30:09.000 065 21190.21 94.58 42857.77 47810.26 2015-03-06 09:30:10.000 065 21190.24 94.54 42857.72 47810.22 2015-03-06 09:30:11.000 065 21190.25 94.53 42857.70 47810.20 2015-03-06 09:30:12.000 065 21190.26 94.48 42857.66 47810.17 2015-03-06 09:30:13.000 065 21190.26 94.43 42857.61 47810.16 2015-03-06 09:30:14.000 065 21190.24 94.40 42857.60 47810.14 2015-03-06 09:30:15.000 065 21190.23 94.40 42857.62 47810.11 2015-03-06 09:30:16.000 065 21190.18 94.39 42857.62 47810.09 2015-03-06 09:30:17.000 065 21190.18 94.36 42857.64 47810.10 2015-03-06 09:30:18.000 065 21190.15 94.31 42857.70 47810.09 2015-03-06 09:30:19.000 065 21190.17 94.27 42857.73 47810.13 2015-03-06 09:30:20.000 065 21190.16 94.30 42857.73 47810.15 2015-03-06 09:30:21.000 065 21190.09 94.36 42857.76 47810.18 2015-03-06 09:30:22.000 065 21190.06 94.42 42857.75 47810.16 2015-03-06 09:30:23.000 065 21190.00 94.50 42857.71 47810.15 2015-03-06 09:30:24.000 065 21189.97 94.52 42857.69 47810.09 2015-03-06 09:30:25.000 065 21189.93 94.57 42857.64 47810.02 2015-03-06 09:30:26.000 065 21189.89 94.56 42857.61 47809.96 2015-03-06 09:30:27.000 065 21189.89 94.56 42857.56 47809.92 2015-03-06 09:30:28.000 065 21189.91 94.54 42857.52 47809.88 2015-03-06 09:30:29.000 065 21189.91 94.50 42857.47 47809.84 2015-03-06 09:30:30.000 065 21189.93 94.47 42857.48 47809.83 2015-03-06 09:30:31.000 065 21189.93 94.44 42857.46 47809.81 2015-03-06 09:30:32.000 065 21189.94 94.39 42857.40 47809.82 2015-03-06 09:30:33.000 065 21189.98 94.34 42857.39 47809.80 2015-03-06 09:30:34.000 065 21189.97 94.33 42857.33 47809.77 2015-03-06 09:30:35.000 065 21189.97 94.33 42857.34 47809.75 2015-03-06 09:30:36.000 065 21189.98 94.33 42857.33 47809.76 2015-03-06 09:30:37.000 065 21189.96 94.44 42857.27 47809.73 2015-03-06 09:30:38.000 065 21189.87 94.69 42857.15 47809.63 2015-03-06 09:30:39.000 065 21189.84 94.83 42857.02 47809.51 2015-03-06 09:30:40.000 065 21189.81 94.88 42856.89 47809.34 2015-03-06 09:30:41.000 065 21189.79 94.88 42856.82 47809.24 2015-03-06 09:30:42.000 065 21189.78 94.77 42856.78 47809.15 2015-03-06 09:30:43.000 065 21189.84 94.56 42856.80 47809.10 2015-03-06 09:30:44.000 065 21189.91 94.34 42856.88 47809.16 2015-03-06 09:30:45.000 065 21189.99 94.13 42857.01 47809.30 2015-03-06 09:30:46.000 065 21189.98 94.05 42857.10 47809.44 2015-03-06 09:30:47.000 065 21189.97 94.08 42857.19 47809.52 2015-03-06 09:30:48.000 065 21189.96 94.13 42857.20 47809.58 2015-03-06 09:30:49.000 065 21189.93 94.15 42857.15 47809.57 2015-03-06 09:30:50.000 065 21189.92 94.16 42857.13 47809.53 2015-03-06 09:30:51.000 065 21189.92 94.14 42857.10 47809.52 2015-03-06 09:30:52.000 065 21189.93 94.05 42857.08 47809.49 2015-03-06 09:30:53.000 065 21189.91 94.06 42857.09 47809.49 2015-03-06 09:30:54.000 065 21189.83 94.24 42857.03 47809.47 2015-03-06 09:30:55.000 065 21189.80 94.38 42856.90 47809.40 2015-03-06 09:30:56.000 065 21189.85 94.42 42856.76 47809.23 2015-03-06 09:30:57.000 065 21189.84 94.38 42856.68 47809.14 2015-03-06 09:30:58.000 065 21189.87 94.34 42856.63 47809.10 2015-03-06 09:30:59.000 065 21189.88 94.30 42856.60 47809.06 2015-03-06 09:31:00.000 065 21189.88 94.28 42856.58 47809.02 2015-03-06 09:31:01.000 065 21189.90 94.24 42856.53 47809.03 2015-03-06 09:31:02.000 065 21189.91 94.21 42856.56 47809.00 2015-03-06 09:31:03.000 065 21189.90 94.20 42856.55 47809.00 2015-03-06 09:31:04.000 065 21189.95 94.18 42856.52 47808.99 2015-03-06 09:31:05.000 065 21189.98 94.12 42856.53 47809.02 2015-03-06 09:31:06.000 065 21189.95 94.11 42856.53 47809.03 2015-03-06 09:31:07.000 065 21189.95 94.10 42856.52 47809.01 2015-03-06 09:31:08.000 065 21189.99 94.07 42856.52 47809.02 2015-03-06 09:31:09.000 065 21189.98 94.04 42856.55 47809.04 2015-03-06 09:31:10.000 065 21189.95 94.03 42856.53 47809.07 2015-03-06 09:31:11.000 065 21189.93 94.04 42856.54 47809.03 2015-03-06 09:31:12.000 065 21189.95 94.03 42856.53 47809.02 2015-03-06 09:31:13.000 065 21189.90 94.02 42856.53 47809.02 2015-03-06 09:31:14.000 065 21189.90 93.95 42856.53 47809.00 2015-03-06 09:31:15.000 065 21189.88 93.88 42856.55 47809.01 2015-03-06 09:31:16.000 065 21189.89 93.82 42856.59 47809.02 2015-03-06 09:31:17.000 065 21189.91 93.75 42856.64 47809.05 2015-03-06 09:31:18.000 065 21189.91 93.69 42856.65 47809.09 2015-03-06 09:31:19.000 065 21189.92 93.64 42856.70 47809.17 2015-03-06 09:31:20.000 065 21189.94 93.58 42856.79 47809.20 2015-03-06 09:31:21.000 065 21189.99 93.52 42856.80 47809.23 2015-03-06 09:31:22.000 065 21190.00 93.47 42856.85 47809.30 2015-03-06 09:31:23.000 065 21190.03 93.40 42856.93 47809.40 2015-03-06 09:31:24.000 065 21190.09 93.33 42856.98 47809.45 2015-03-06 09:31:25.000 065 21190.11 93.34 42857.03 47809.49 2015-03-06 09:31:26.000 065 21190.15 93.35 42857.00 47809.56 2015-03-06 09:31:27.000 065 21190.20 93.29 42856.97 47809.55 2015-03-06 09:31:28.000 065 21190.25 93.15 42857.05 47809.59 2015-03-06 09:31:29.000 065 21190.29 93.04 42857.10 47809.64 2015-03-06 09:31:30.000 065 21190.38 92.99 42857.15 47809.72 2015-03-06 09:31:31.000 065 21190.42 92.94 42857.21 47809.78 2015-03-06 09:31:32.000 065 21190.47 92.92 42857.27 47809.85 2015-03-06 09:31:33.000 065 21190.53 92.88 42857.30 47809.93 2015-03-06 09:31:34.000 065 21190.55 92.86 42857.31 47809.97 2015-03-06 09:31:35.000 065 21190.59 92.84 42857.34 47810.03 2015-03-06 09:31:36.000 065 21190.63 92.83 42857.34 47810.05 2015-03-06 09:31:37.000 065 21190.64 92.81 42857.38 47810.07 2015-03-06 09:31:38.000 065 21190.65 92.82 42857.40 47810.11 2015-03-06 09:31:39.000 065 21190.66 92.85 42857.42 47810.13 2015-03-06 09:31:40.000 065 21190.67 92.89 42857.42 47810.14 2015-03-06 09:31:41.000 065 21190.68 92.88 42857.44 47810.15 2015-03-06 09:31:42.000 065 21190.70 92.84 42857.41 47810.14 2015-03-06 09:31:43.000 065 21190.66 92.83 42857.43 47810.15 2015-03-06 09:31:44.000 065 21190.65 92.79 42857.44 47810.17 2015-03-06 09:31:45.000 065 21190.65 92.70 42857.49 47810.15 2015-03-06 09:31:46.000 065 21190.64 92.64 42857.51 47810.21 2015-03-06 09:31:47.000 065 21190.64 92.60 42857.56 47810.24 2015-03-06 09:31:48.000 065 21190.67 92.58 42857.58 47810.26 2015-03-06 09:31:49.000 065 21190.72 92.51 42857.58 47810.30 2015-03-06 09:31:50.000 065 21190.73 92.44 42857.61 47810.34 2015-03-06 09:31:51.000 065 21190.78 92.38 42857.66 47810.36 2015-03-06 09:31:52.000 065 21190.82 92.33 42857.71 47810.42 2015-03-06 09:31:53.000 065 21190.85 92.28 42857.68 47810.44 2015-03-06 09:31:54.000 065 21190.90 92.25 42857.68 47810.47 2015-03-06 09:31:55.000 065 21190.96 92.18 42857.68 47810.50 2015-03-06 09:31:56.000 065 21191.00 92.12 42857.71 47810.52 2015-03-06 09:31:57.000 065 21191.04 92.04 42857.68 47810.54 2015-03-06 09:31:58.000 065 21191.07 91.99 42857.67 47810.57 2015-03-06 09:31:59.000 065 21191.11 91.94 42857.67 47810.60 2015-03-06 09:32:00.000 065 21191.14 91.90 42857.71 47810.62 2015-03-06 09:32:01.000 065 21191.13 91.88 42857.72 47810.62 2015-03-06 09:32:02.000 065 21191.15 91.83 42857.72 47810.63 2015-03-06 09:32:03.000 065 21191.13 91.79 42857.70 47810.61 2015-03-06 09:32:04.000 065 21191.11 91.81 42857.70 47810.63 2015-03-06 09:32:05.000 065 21191.08 91.79 42857.71 47810.59 2015-03-06 09:32:06.000 065 21191.01 91.74 42857.70 47810.59 2015-03-06 09:32:07.000 065 21190.97 91.72 42857.74 47810.58 2015-03-06 09:32:08.000 065 21190.97 91.72 42857.72 47810.56 2015-03-06 09:32:09.000 065 21190.93 91.69 42857.72 47810.55 2015-03-06 09:32:10.000 065 21190.86 91.68 42857.71 47810.52 2015-03-06 09:32:11.000 065 21190.79 91.61 42857.69 47810.48 2015-03-06 09:32:12.000 065 21190.69 91.54 42857.69 47810.44 2015-03-06 09:32:13.000 065 21190.62 91.47 42857.65 47810.38 2015-03-06 09:32:14.000 065 21190.58 91.43 42857.63 47810.35 2015-03-06 09:32:15.000 065 21190.57 91.35 42857.62 47810.31 2015-03-06 09:32:16.000 065 21190.61 91.25 42857.61 47810.27 2015-03-06 09:32:17.000 065 21190.60 91.19 42857.60 47810.30 2015-03-06 09:32:18.000 065 21190.61 91.13 42857.60 47810.29 2015-03-06 09:32:19.000 065 21190.64 91.09 42857.63 47810.32 2015-03-06 09:32:20.000 065 21190.69 91.02 42857.66 47810.32 2015-03-06 09:32:21.000 065 21190.73 90.97 42857.66 47810.35 2015-03-06 09:32:22.000 065 21190.76 90.96 42857.67 47810.38 2015-03-06 09:32:23.000 065 21190.78 90.91 42857.69 47810.40 2015-03-06 09:32:24.000 065 21190.83 90.87 42857.72 47810.44 2015-03-06 09:32:25.000 065 21190.87 90.85 42857.72 47810.49 2015-03-06 09:32:26.000 065 21190.88 90.85 42857.72 47810.48 2015-03-06 09:32:27.000 065 21190.91 90.86 42857.70 47810.50 2015-03-06 09:32:28.000 065 21190.89 90.86 42857.73 47810.49 2015-03-06 09:32:29.000 065 21190.88 90.85 42857.72 47810.51 2015-03-06 09:32:30.000 065 21190.85 90.84 42857.73 47810.48 2015-03-06 09:32:31.000 065 21190.83 90.82 42857.74 47810.47 2015-03-06 09:32:32.000 065 21190.80 90.83 42857.70 47810.49 2015-03-06 09:32:33.000 065 21190.75 90.80 42857.73 47810.47 2015-03-06 09:32:34.000 065 21190.70 90.79 42857.76 47810.45 2015-03-06 09:32:35.000 065 21190.65 90.78 42857.76 47810.42 2015-03-06 09:32:36.000 065 21190.61 90.78 42857.76 47810.44 2015-03-06 09:32:37.000 065 21190.57 90.80 42857.78 47810.41 2015-03-06 09:32:38.000 065 21190.50 90.79 42857.76 47810.44 2015-03-06 09:32:39.000 065 21190.47 90.80 42857.76 47810.39 2015-03-06 09:32:40.000 065 21190.48 90.85 42857.77 47810.38 2015-03-06 09:32:41.000 065 21190.46 90.87 42857.79 47810.39 2015-03-06 09:32:42.000 065 21190.43 90.93 42857.75 47810.33 2015-03-06 09:32:43.000 065 21190.40 91.02 42857.72 47810.35 2015-03-06 09:32:44.000 065 21190.38 91.09 42857.69 47810.30 2015-03-06 09:32:45.000 065 21190.39 91.17 42857.64 47810.25 2015-03-06 09:32:46.000 065 21190.42 91.19 42857.56 47810.20 2015-03-06 09:32:47.000 065 21190.39 91.23 42857.55 47810.17 2015-03-06 09:32:48.000 065 21190.41 91.21 42857.53 47810.15 2015-03-06 09:32:49.000 065 21190.41 91.24 42857.52 47810.14 2015-03-06 09:32:50.000 065 21190.42 91.22 42857.54 47810.10 2015-03-06 09:32:51.000 065 21190.43 91.20 42857.53 47810.12 2015-03-06 09:32:52.000 065 21190.41 91.19 42857.51 47810.09 2015-03-06 09:32:53.000 065 21190.37 91.21 42857.52 47810.10 2015-03-06 09:32:54.000 065 21190.37 91.19 42857.51 47810.12 2015-03-06 09:32:55.000 065 21190.35 91.22 42857.50 47810.09 2015-03-06 09:32:56.000 065 21190.35 91.22 42857.50 47810.10 2015-03-06 09:32:57.000 065 21190.31 91.24 42857.50 47810.09 2015-03-06 09:32:58.000 065 21190.28 91.28 42857.49 47810.04 2015-03-06 09:32:59.000 065 21190.29 91.32 42857.48 47810.05 2015-03-06 09:33:00.000 065 21190.27 91.38 42857.48 47810.03 2015-03-06 09:33:01.000 065 21190.28 91.42 42857.50 47810.02 2015-03-06 09:33:02.000 065 21190.28 91.47 42857.51 47810.05 2015-03-06 09:33:03.000 065 21190.25 91.55 42857.50 47810.03 2015-03-06 09:33:04.000 065 21190.26 91.58 42857.50 47810.03 2015-03-06 09:33:05.000 065 21190.26 91.63 42857.51 47810.02 2015-03-06 09:33:06.000 065 21190.28 91.65 42857.50 47810.04 2015-03-06 09:33:07.000 065 21190.28 91.61 42857.53 47810.04 2015-03-06 09:33:08.000 065 21190.30 91.58 42857.54 47810.07 2015-03-06 09:33:09.000 065 21190.29 91.54 42857.58 47810.10 2015-03-06 09:33:10.000 065 21190.30 91.49 42857.60 47810.14 2015-03-06 09:33:11.000 065 21190.29 91.51 42857.62 47810.16 2015-03-06 09:33:12.000 065 21190.26 91.57 42857.63 47810.21 2015-03-06 09:33:13.000 065 21190.24 91.64 42857.62 47810.16 2015-03-06 09:33:14.000 065 21190.21 91.70 42857.57 47810.13 2015-03-06 09:33:15.000 065 21190.19 91.72 42857.57 47810.09 2015-03-06 09:33:16.000 065 21190.20 91.73 42857.53 47810.05 2015-03-06 09:33:17.000 065 21190.22 91.74 42857.51 47810.02 2015-03-06 09:33:18.000 065 21190.19 91.76 42857.53 47810.03 2015-03-06 09:33:19.000 065 21190.17 91.79 42857.51 47809.98 2015-03-06 09:33:20.000 065 21190.14 91.79 42857.51 47809.97 2015-03-06 09:33:21.000 065 21190.16 91.80 42857.50 47809.98 2015-03-06 09:33:22.000 065 21190.15 91.85 42857.49 47809.94 2015-03-06 09:33:23.000 065 21190.10 91.93 42857.49 47809.93 2015-03-06 09:33:24.000 065 21190.05 91.99 42857.47 47809.89 2015-03-06 09:33:25.000 065 21190.02 92.00 42857.47 47809.89 2015-03-06 09:33:26.000 065 21189.99 92.01 42857.43 47809.86 2015-03-06 09:33:27.000 065 21189.96 92.01 42857.44 47809.85 2015-03-06 09:33:28.000 065 21189.94 92.04 42857.48 47809.85 2015-03-06 09:33:29.000 065 21189.95 92.05 42857.50 47809.84 2015-03-06 09:33:30.000 065 21190.01 92.08 42857.46 47809.85 2015-03-06 09:33:31.000 065 21190.04 92.09 42857.46 47809.88 2015-03-06 09:33:32.000 065 21190.09 92.10 42857.44 47809.89 2015-03-06 09:33:33.000 065 21190.11 92.14 42857.40 47809.87 2015-03-06 09:33:34.000 065 21190.13 92.18 42857.37 47809.86 2015-03-06 09:33:35.000 065 21190.15 92.18 42857.33 47809.85 2015-03-06 09:33:36.000 065 21190.16 92.18 42857.30 47809.84 2015-03-06 09:33:37.000 065 21190.18 92.21 42857.30 47809.81 2015-03-06 09:33:38.000 065 21190.16 92.24 42857.27 47809.80 2015-03-06 09:33:39.000 065 21190.19 92.23 42857.28 47809.81 2015-03-06 09:33:40.000 065 21190.20 92.23 42857.28 47809.78 2015-03-06 09:33:41.000 065 21190.21 92.27 42857.27 47809.79 2015-03-06 09:33:42.000 065 21190.23 92.32 42857.24 47809.78 2015-03-06 09:33:43.000 065 21190.22 92.35 42857.25 47809.77 2015-03-06 09:33:44.000 065 21190.23 92.38 42857.24 47809.76 2015-03-06 09:33:45.000 065 21190.20 92.41 42857.24 47809.76 2015-03-06 09:33:46.000 065 21190.20 92.44 42857.18 47809.74 2015-03-06 09:33:47.000 065 21190.15 92.55 42857.17 47809.72 2015-03-06 09:33:48.000 065 21190.06 92.71 42857.10 47809.67 2015-03-06 09:33:49.000 065 21190.05 92.76 42857.01 47809.56 2015-03-06 09:33:50.000 065 21190.06 92.63 42856.98 47809.46 2015-03-06 09:33:51.000 065 21190.10 92.53 42856.96 47809.44 2015-03-06 09:33:52.000 065 21190.13 92.46 42857.01 47809.45 2015-03-06 09:33:53.000 065 21190.10 92.43 42857.05 47809.49 2015-03-06 09:33:54.000 065 21190.06 92.40 42857.08 47809.52 2015-03-06 09:33:55.000 065 21190.04 92.41 42857.09 47809.52 2015-03-06 09:33:56.000 065 21190.02 92.38 42857.10 47809.52 2015-03-06 09:33:57.000 065 21190.02 92.38 42857.09 47809.54 2015-03-06 09:33:58.000 065 21190.00 92.37 42857.09 47809.54 2015-03-06 09:33:59.000 065 21189.98 92.34 42857.07 47809.52 2015-03-06 09:34:00.000 065 21190.01 92.28 42857.09 47809.56 2015-03-06 09:34:01.000 065 21190.01 92.26 42857.12 47809.55 2015-03-06 09:34:02.000 065 21190.02 92.26 42857.15 47809.58 2015-03-06 09:34:03.000 065 21190.06 92.25 42857.17 47809.60 2015-03-06 09:34:04.000 065 21190.08 92.24 42857.15 47809.62 2015-03-06 09:34:05.000 065 21190.12 92.23 42857.17 47809.64 2015-03-06 09:34:06.000 065 21190.08 92.23 42857.16 47809.66 2015-03-06 09:34:07.000 065 21190.10 92.22 42857.18 47809.67 2015-03-06 09:34:08.000 065 21190.09 92.25 42857.17 47809.66 2015-03-06 09:34:09.000 065 21190.09 92.26 42857.15 47809.67 2015-03-06 09:34:10.000 065 21190.08 92.31 42857.13 47809.70 2015-03-06 09:34:11.000 065 21190.10 92.34 42857.15 47809.66 2015-03-06 09:34:12.000 065 21190.10 92.36 42857.13 47809.67 2015-03-06 09:34:13.000 065 21190.07 92.34 42857.15 47809.64 2015-03-06 09:34:14.000 065 21190.07 92.37 42857.13 47809.62 2015-03-06 09:34:15.000 065 21190.06 92.39 42857.13 47809.62 2015-03-06 09:34:16.000 065 21190.05 92.41 42857.13 47809.60 2015-03-06 09:34:17.000 065 21190.01 92.42 42857.11 47809.57 2015-03-06 09:34:18.000 065 21190.00 92.38 42857.08 47809.55 2015-03-06 09:34:19.000 065 21189.98 92.38 42857.09 47809.54 2015-03-06 09:34:20.000 065 21189.94 92.40 42857.13 47809.53 2015-03-06 09:34:21.000 065 21189.91 92.45 42857.12 47809.52 2015-03-06 09:34:22.000 065 21189.90 92.47 42857.08 47809.52 2015-03-06 09:34:23.000 065 21189.93 92.51 42857.07 47809.49 2015-03-06 09:34:24.000 065 21189.92 92.52 42857.04 47809.48 2015-03-06 09:34:25.000 065 21189.90 92.56 42857.02 47809.47 2015-03-06 09:34:26.000 065 21189.89 92.62 42857.02 47809.44 2015-03-06 09:34:27.000 065 21189.88 92.68 42857.02 47809.41 2015-03-06 09:34:28.000 065 21189.90 92.69 42856.97 47809.39 2015-03-06 09:34:29.000 065 21189.90 92.69 42856.94 47809.35 2015-03-06 09:34:30.000 065 21189.89 92.66 42856.91 47809.35 2015-03-06 09:34:31.000 065 21189.87 92.62 42856.89 47809.31 2015-03-06 09:34:32.000 065 21189.82 92.63 42856.89 47809.33 2015-03-06 09:34:33.000 065 21189.80 92.64 42856.90 47809.30 2015-03-06 09:34:34.000 065 21189.80 92.64 42856.91 47809.30 2015-03-06 09:34:35.000 065 21189.78 92.64 42856.92 47809.30 2015-03-06 09:34:36.000 065 21189.75 92.68 42856.91 47809.29 2015-03-06 09:34:37.000 065 21189.75 92.71 42856.91 47809.29 2015-03-06 09:34:38.000 065 21189.75 92.70 42856.87 47809.28 2015-03-06 09:34:39.000 065 21189.75 92.68 42856.88 47809.26 2015-03-06 09:34:40.000 065 21189.76 92.67 42856.86 47809.26 2015-03-06 09:34:41.000 065 21189.75 92.64 42856.86 47809.28 2015-03-06 09:34:42.000 065 21189.77 92.65 42856.88 47809.25 2015-03-06 09:34:43.000 065 21189.79 92.65 42856.90 47809.27 2015-03-06 09:34:44.000 065 21189.78 92.65 42856.86 47809.25 2015-03-06 09:34:45.000 065 21189.76 92.64 42856.89 47809.24 2015-03-06 09:34:46.000 065 21189.73 92.62 42856.89 47809.26 2015-03-06 09:34:47.000 065 21189.73 92.62 42856.87 47809.27 2015-03-06 09:34:48.000 065 21189.71 92.65 42856.85 47809.24 2015-03-06 09:34:49.000 065 21189.70 92.65 42856.84 47809.21 2015-03-06 09:34:50.000 065 21189.68 92.64 42856.81 47809.21 2015-03-06 09:34:51.000 065 21189.66 92.65 42856.84 47809.18 2015-03-06 09:34:52.000 065 21189.60 92.64 42856.84 47809.15 2015-03-06 09:34:53.000 065 21189.56 92.60 42856.84 47809.15 2015-03-06 09:34:54.000 065 21189.55 92.58 42856.85 47809.15 2015-03-06 09:34:55.000 065 21189.52 92.57 42856.88 47809.15 2015-03-06 09:34:56.000 065 21189.53 92.54 42856.91 47809.17 2015-03-06 09:34:57.000 065 21189.52 92.51 42856.92 47809.18 2015-03-06 09:34:58.000 065 21189.47 92.51 42856.91 47809.18 2015-03-06 09:34:59.000 065 21189.44 92.50 42856.90 47809.16 2015-03-06 09:35:00.000 065 21189.44 92.50 42856.94 47809.18 2015-03-06 09:35:01.000 065 21189.45 92.48 42856.94 47809.16 2015-03-06 09:35:02.000 065 21189.45 92.46 42856.95 47809.14 2015-03-06 09:35:03.000 065 21189.45 92.41 42856.96 47809.15 2015-03-06 09:35:04.000 065 21189.49 92.38 42856.96 47809.18 2015-03-06 09:35:05.000 065 21189.51 92.34 42856.96 47809.22 2015-03-06 09:35:06.000 065 21189.52 92.33 42856.99 47809.25 2015-03-06 09:35:07.000 065 21189.57 92.33 42857.00 47809.29 2015-03-06 09:35:08.000 065 21189.61 92.33 42857.01 47809.30 2015-03-06 09:35:09.000 065 21189.61 92.34 42857.03 47809.32 2015-03-06 09:35:10.000 065 21189.62 92.32 42857.05 47809.34 2015-03-06 09:35:11.000 065 21189.62 92.32 42857.06 47809.36 2015-03-06 09:35:12.000 065 21189.64 92.34 42857.09 47809.38 2015-03-06 09:35:13.000 065 21189.66 92.38 42857.10 47809.38 2015-03-06 09:35:14.000 065 21189.68 92.39 42857.15 47809.41 2015-03-06 09:35:15.000 065 21189.70 92.39 42857.12 47809.45 2015-03-06 09:35:16.000 065 21189.74 92.38 42857.15 47809.46 2015-03-06 09:35:17.000 065 21189.74 92.36 42857.16 47809.46 2015-03-06 09:35:18.000 065 21189.74 92.30 42857.19 47809.50 2015-03-06 09:35:19.000 065 21189.74 92.25 42857.23 47809.54 2015-03-06 09:35:20.000 065 21189.75 92.23 42857.28 47809.59 2015-03-06 09:35:21.000 065 21189.74 92.24 42857.34 47809.63 2015-03-06 09:35:22.000 065 21189.73 92.22 42857.40 47809.65 2015-03-06 09:35:23.000 065 21189.73 92.20 42857.43 47809.69 2015-03-06 09:35:24.000 065 21189.73 92.21 42857.44 47809.74 2015-03-06 09:35:25.000 065 21189.74 92.22 42857.47 47809.76 2015-03-06 09:35:26.000 065 21189.77 92.20 42857.49 47809.79 2015-03-06 09:35:27.000 065 21189.80 92.19 42857.52 47809.83 2015-03-06 09:35:28.000 065 21189.82 92.21 42857.50 47809.85 2015-03-06 09:35:29.000 065 21189.84 92.26 42857.52 47809.88 2015-03-06 09:35:30.000 065 21189.80 92.26 42857.50 47809.85 2015-03-06 09:35:31.000 065 21189.79 92.29 42857.49 47809.86 2015-03-06 09:35:32.000 065 21189.77 92.37 42857.46 47809.81 2015-03-06 09:35:33.000 065 21189.74 92.44 42857.46 47809.81 2015-03-06 09:35:34.000 065 21189.72 92.45 42857.42 47809.76 2015-03-06 09:35:35.000 065 21189.71 92.45 42857.37 47809.72 2015-03-06 09:35:36.000 065 21189.67 92.45 42857.37 47809.71 2015-03-06 09:35:37.000 065 21189.63 92.50 42857.38 47809.66 2015-03-06 09:35:38.000 065 21189.57 92.50 42857.37 47809.63 2015-03-06 09:35:39.000 065 21189.54 92.54 42857.36 47809.62 2015-03-06 09:35:40.000 065 21189.47 92.54 42857.35 47809.61 2015-03-06 09:35:41.000 065 21189.42 92.59 42857.34 47809.55 2015-03-06 09:35:42.000 065 21189.35 92.59 42857.33 47809.51 2015-03-06 09:35:43.000 065 21189.31 92.59 42857.35 47809.49 2015-03-06 09:35:44.000 065 21189.25 92.63 42857.33 47809.48 2015-03-06 09:35:45.000 065 21189.24 92.65 42857.34 47809.47 2015-03-06 09:35:46.000 065 21189.26 92.65 42857.33 47809.42 2015-03-06 09:35:47.000 065 21189.24 92.67 42857.29 47809.42 2015-03-06 09:35:48.000 065 21189.25 92.68 42857.30 47809.43 2015-03-06 09:35:49.000 065 21189.24 92.68 42857.31 47809.37 2015-03-06 09:35:50.000 065 21189.24 92.68 42857.29 47809.40 2015-03-06 09:35:51.000 065 21189.23 92.68 42857.28 47809.39 2015-03-06 09:35:52.000 065 21189.22 92.64 42857.28 47809.40 2015-03-06 09:35:53.000 065 21189.21 92.64 42857.30 47809.38 2015-03-06 09:35:54.000 065 21189.22 92.68 42857.26 47809.37 2015-03-06 09:35:55.000 065 21189.23 92.72 42857.26 47809.37 2015-03-06 09:35:56.000 065 21189.24 92.74 42857.21 47809.31 2015-03-06 09:35:57.000 065 21189.26 92.74 42857.17 47809.30 2015-03-06 09:35:58.000 065 21189.28 92.75 42857.12 47809.27 2015-03-06 09:35:59.000 065 21189.29 92.76 42857.13 47809.28 2015-03-06 09:36:00.000 065 21189.30 92.75 42857.13 47809.26 2015-03-06 09:36:01.000 065 21189.28 92.74 42857.11 47809.24 2015-03-06 09:36:02.000 065 21189.27 92.78 42857.08 47809.23 2015-03-06 09:36:03.000 065 21189.27 92.82 42857.07 47809.18 2015-03-06 09:36:04.000 065 21189.26 92.82 42857.10 47809.21 2015-03-06 09:36:05.000 065 21189.25 92.82 42857.08 47809.17 2015-03-06 09:36:06.000 065 21189.23 92.83 42857.08 47809.18 2015-03-06 09:36:07.000 065 21189.22 92.83 42857.04 47809.16 2015-03-06 09:36:08.000 065 21189.18 92.82 42857.07 47809.14 2015-03-06 09:36:09.000 065 21189.13 92.80 42857.04 47809.11 2015-03-06 09:36:10.000 065 21189.08 92.81 42857.05 47809.08 2015-03-06 09:36:11.000 065 21189.05 92.81 42857.01 47809.13 2015-03-06 09:36:12.000 065 21189.01 92.82 42857.01 47809.10 2015-03-06 09:36:13.000 065 21189.00 92.84 42857.00 47809.07 2015-03-06 09:36:14.000 065 21188.97 92.88 42857.01 47809.05 2015-03-06 09:36:15.000 065 21188.92 92.89 42857.00 47809.02 2015-03-06 09:36:16.000 065 21188.92 92.95 42856.98 47808.98 2015-03-06 09:36:17.000 065 21188.85 93.02 42857.00 47808.95 2015-03-06 09:36:18.000 065 21188.85 93.05 42856.97 47808.95 2015-03-06 09:36:19.000 065 21188.87 93.08 42856.92 47808.89 2015-03-06 09:36:20.000 065 21188.89 93.09 42856.92 47808.88 2015-03-06 09:36:21.000 065 21188.89 93.09 42856.90 47808.88 2015-03-06 09:36:22.000 065 21188.92 93.11 42856.90 47808.88 2015-03-06 09:36:23.000 065 21188.92 93.14 42856.89 47808.88 2015-03-06 09:36:24.000 065 21188.94 93.18 42856.84 47808.87 2015-03-06 09:36:25.000 065 21188.97 93.17 42856.83 47808.88 2015-03-06 09:36:26.000 065 21188.98 93.18 42856.84 47808.86 2015-03-06 09:36:27.000 065 21188.94 93.19 42856.83 47808.85 2015-03-06 09:36:28.000 065 21188.93 93.22 42856.83 47808.84 2015-03-06 09:36:29.000 065 21188.92 93.24 42856.80 47808.82 2015-03-06 09:36:30.000 065 21188.92 93.27 42856.77 47808.79 2015-03-06 09:36:31.000 065 21188.88 93.26 42856.77 47808.79 2015-03-06 09:36:32.000 065 21188.85 93.25 42856.78 47808.76 2015-03-06 09:36:33.000 065 21188.85 93.26 42856.82 47808.80 2015-03-06 09:36:34.000 065 21188.81 93.26 42856.81 47808.76 2015-03-06 09:36:35.000 065 21188.80 93.28 42856.80 47808.75 2015-03-06 09:36:36.000 065 21188.80 93.31 42856.74 47808.74 2015-03-06 09:36:37.000 065 21188.81 93.28 42856.74 47808.71 2015-03-06 09:36:38.000 065 21188.81 93.29 42856.75 47808.72 2015-03-06 09:36:39.000 065 21188.77 93.27 42856.74 47808.70 2015-03-06 09:36:40.000 065 21188.76 93.26 42856.78 47808.66 2015-03-06 09:36:41.000 065 21188.77 93.25 42856.78 47808.69 2015-03-06 09:36:42.000 065 21188.79 93.25 42856.76 47808.67 2015-03-06 09:36:43.000 065 21188.81 93.22 42856.78 47808.71 2015-03-06 09:36:44.000 065 21188.82 93.23 42856.80 47808.71 2015-03-06 09:36:45.000 065 21188.84 93.25 42856.78 47808.74 2015-03-06 09:36:46.000 065 21188.85 93.25 42856.81 47808.78 2015-03-06 09:36:47.000 065 21188.83 93.24 42856.83 47808.79 2015-03-06 09:36:48.000 065 21188.84 93.25 42856.84 47808.80 2015-03-06 09:36:49.000 065 21188.83 93.23 42856.88 47808.79 2015-03-06 09:36:50.000 065 21188.84 93.19 42856.88 47808.81 2015-03-06 09:36:51.000 065 21188.83 93.17 42856.86 47808.80 2015-03-06 09:36:52.000 065 21188.87 93.13 42856.85 47808.81 2015-03-06 09:36:53.000 065 21188.80 93.12 42856.92 47808.84 2015-03-06 09:36:54.000 065 21188.80 93.14 42856.93 47808.84 2015-03-06 09:36:55.000 065 21188.78 93.12 42856.91 47808.88 2015-03-06 09:36:56.000 065 21188.76 93.11 42856.91 47808.85 2015-03-06 09:36:57.000 065 21188.78 93.11 42856.92 47808.84 2015-03-06 09:36:58.000 065 21188.79 93.12 42856.91 47808.82 2015-03-06 09:36:59.000 065 21188.79 93.15 42856.92 47808.83 2015-03-06 09:37:00.000 065 21188.78 93.19 42856.87 47808.80 2015-03-06 09:37:01.000 065 21188.80 93.20 42856.90 47808.80 2015-03-06 09:37:02.000 065 21188.81 93.19 42856.87 47808.81 2015-03-06 09:37:03.000 065 21188.85 93.19 42856.86 47808.80 2015-03-06 09:37:04.000 065 21188.88 93.19 42856.85 47808.82 2015-03-06 09:37:05.000 065 21188.93 93.19 42856.82 47808.84 2015-03-06 09:37:06.000 065 21188.99 93.15 42856.84 47808.87 2015-03-06 09:37:07.000 065 21189.00 93.12 42856.88 47808.86 2015-03-06 09:37:08.000 065 21189.01 93.12 42856.85 47808.88 2015-03-06 09:37:09.000 065 21188.99 93.13 42856.82 47808.89 2015-03-06 09:37:10.000 065 21188.95 93.16 42856.83 47808.87 2015-03-06 09:37:11.000 065 21188.92 93.16 42856.81 47808.83 2015-03-06 09:37:12.000 065 21188.91 93.13 42856.79 47808.83 2015-03-06 09:37:13.000 065 21188.89 93.12 42856.79 47808.77 2015-03-06 09:37:14.000 065 21188.84 93.09 42856.79 47808.76 2015-03-06 09:37:15.000 065 21188.80 93.05 42856.78 47808.77 2015-03-06 09:37:16.000 065 21188.82 93.01 42856.78 47808.73 2015-03-06 09:37:17.000 065 21188.79 92.99 42856.74 47808.73 2015-03-06 09:37:18.000 065 21188.78 92.98 42856.77 47808.69 2015-03-06 09:37:19.000 065 21188.76 92.94 42856.79 47808.67 2015-03-06 09:37:20.000 065 21188.77 92.90 42856.78 47808.70 2015-03-06 09:37:21.000 065 21188.72 92.89 42856.78 47808.70 2015-03-06 09:37:22.000 065 21188.72 92.87 42856.75 47808.68 2015-03-06 09:37:23.000 065 21188.72 92.81 42856.75 47808.68 2015-03-06 09:37:24.000 065 21188.73 92.75 42856.77 47808.66 2015-03-06 09:37:25.000 065 21188.74 92.70 42856.77 47808.66 2015-03-06 09:37:26.000 065 21188.72 92.68 42856.77 47808.67 2015-03-06 09:37:27.000 065 21188.68 92.66 42856.75 47808.63 2015-03-06 09:37:28.000 065 21188.67 92.65 42856.70 47808.62 2015-03-06 09:37:29.000 065 21188.69 92.65 42856.70 47808.60 2015-03-06 09:37:30.000 065 21188.70 92.65 42856.69 47808.57 2015-03-06 09:37:31.000 065 21188.68 92.63 42856.68 47808.56 2015-03-06 09:37:32.000 065 21188.66 92.60 42856.69 47808.53 2015-03-06 09:37:33.000 065 21188.66 92.60 42856.66 47808.54 2015-03-06 09:37:34.000 065 21188.63 92.60 42856.63 47808.53 2015-03-06 09:37:35.000 065 21188.61 92.60 42856.65 47808.52 2015-03-06 09:37:36.000 065 21188.62 92.64 42856.65 47808.51 2015-03-06 09:37:37.000 065 21188.59 92.70 42856.67 47808.50 2015-03-06 09:37:38.000 065 21188.58 92.72 42856.64 47808.50 2015-03-06 09:37:39.000 065 21188.61 92.76 42856.60 47808.47 2015-03-06 09:37:40.000 065 21188.60 92.79 42856.61 47808.44 2015-03-06 09:37:41.000 065 21188.61 92.80 42856.59 47808.45 2015-03-06 09:37:42.000 065 21188.62 92.82 42856.62 47808.45 2015-03-06 09:37:43.000 065 21188.64 92.79 42856.63 47808.48 2015-03-06 09:37:44.000 065 21188.65 92.79 42856.62 47808.49 2015-03-06 09:37:45.000 065 21188.67 92.79 42856.62 47808.50 2015-03-06 09:37:46.000 065 21188.69 92.79 42856.62 47808.52 2015-03-06 09:37:47.000 065 21188.73 92.81 42856.64 47808.53 2015-03-06 09:37:48.000 065 21188.72 92.84 42856.62 47808.55 2015-03-06 09:37:49.000 065 21188.73 92.85 42856.65 47808.55 2015-03-06 09:37:50.000 065 21188.73 92.90 42856.67 47808.57 2015-03-06 09:37:51.000 065 21188.76 92.90 42856.70 47808.59 2015-03-06 09:37:52.000 065 21188.76 92.91 42856.70 47808.59 2015-03-06 09:37:53.000 065 21188.74 92.91 42856.69 47808.61 2015-03-06 09:37:54.000 065 21188.75 92.89 42856.72 47808.64 2015-03-06 09:37:55.000 065 21188.71 92.88 42856.77 47808.65 2015-03-06 09:37:56.000 065 21188.70 92.90 42856.79 47808.69 2015-03-06 09:37:57.000 065 21188.70 92.94 42856.78 47808.68 2015-03-06 09:37:58.000 065 21188.65 92.94 42856.82 47808.72 2015-03-06 09:37:59.000 065 21188.67 92.97 42856.82 47808.71 2015-03-06 09:38:00.000 065 21188.71 93.01 42856.79 47808.68 2015-03-06 09:38:01.000 065 21188.72 93.05 42856.76 47808.72 2015-03-06 09:38:02.000 065 21188.71 93.07 42856.73 47808.68 2015-03-06 09:38:03.000 065 21188.71 93.07 42856.72 47808.67 2015-03-06 09:38:04.000 065 21188.72 93.08 42856.71 47808.65 2015-03-06 09:38:05.000 065 21188.71 93.10 42856.69 47808.63 2015-03-06 09:38:06.000 065 21188.71 93.07 42856.68 47808.65 2015-03-06 09:38:07.000 065 21188.69 93.05 42856.72 47808.62 2015-03-06 09:38:08.000 065 21188.67 93.06 42856.70 47808.60 2015-03-06 09:38:09.000 065 21188.69 93.05 42856.68 47808.59 2015-03-06 09:38:10.000 065 21188.68 93.07 42856.66 47808.59 2015-03-06 09:38:11.000 065 21188.69 93.06 42856.67 47808.58 2015-03-06 09:38:12.000 065 21188.69 93.04 42856.67 47808.55 2015-03-06 09:38:13.000 065 21188.68 93.02 42856.66 47808.57 2015-03-06 09:38:14.000 065 21188.68 93.00 42856.67 47808.56 2015-03-06 09:38:15.000 065 21188.69 92.95 42856.63 47808.58 2015-03-06 09:38:16.000 065 21188.71 92.94 42856.64 47808.58 2015-03-06 09:38:17.000 065 21188.73 92.93 42856.64 47808.57 2015-03-06 09:38:18.000 065 21188.73 92.90 42856.64 47808.58 2015-03-06 09:38:19.000 065 21188.75 92.88 42856.64 47808.59 2015-03-06 09:38:20.000 065 21188.77 92.88 42856.68 47808.59 2015-03-06 09:38:21.000 065 21188.77 92.89 42856.67 47808.60 2015-03-06 09:38:22.000 065 21188.77 92.87 42856.66 47808.58 2015-03-06 09:38:23.000 065 21188.77 92.86 42856.64 47808.60 2015-03-06 09:38:24.000 065 21188.78 92.83 42856.64 47808.58 2015-03-06 09:38:25.000 065 21188.77 92.80 42856.63 47808.59 2015-03-06 09:38:26.000 065 21188.80 92.78 42856.65 47808.62 2015-03-06 09:38:27.000 065 21188.79 92.80 42856.67 47808.62 2015-03-06 09:38:28.000 065 21188.81 92.80 42856.67 47808.63 2015-03-06 09:38:29.000 065 21188.81 92.79 42856.72 47808.65 2015-03-06 09:38:30.000 065 21188.81 92.80 42856.70 47808.68 2015-03-06 09:38:31.000 065 21188.81 92.78 42856.69 47808.65 2015-03-06 09:38:32.000 065 21188.81 92.77 42856.69 47808.67 2015-03-06 09:38:33.000 065 21188.80 92.77 42856.70 47808.65 2015-03-06 09:38:34.000 065 21188.80 92.80 42856.69 47808.66 2015-03-06 09:38:35.000 065 21188.81 92.79 42856.74 47808.64 2015-03-06 09:38:36.000 065 21188.82 92.79 42856.71 47808.64 2015-03-06 09:38:37.000 065 21188.80 92.78 42856.69 47808.62 2015-03-06 09:38:38.000 065 21188.80 92.76 42856.64 47808.63 2015-03-06 09:38:39.000 065 21188.78 92.76 42856.67 47808.60 2015-03-06 09:38:40.000 065 21188.75 92.78 42856.64 47808.59 2015-03-06 09:38:41.000 065 21188.77 92.76 42856.62 47808.57 2015-03-06 09:38:42.000 065 21188.77 92.75 42856.66 47808.57 2015-03-06 09:38:43.000 065 21188.82 92.79 42856.64 47808.58 2015-03-06 09:38:44.000 065 21188.87 92.83 42856.60 47808.58 2015-03-06 09:38:45.000 065 21188.89 92.87 42856.59 47808.58 2015-03-06 09:38:46.000 065 21188.91 92.94 42856.58 47808.60 2015-03-06 09:38:47.000 065 21188.95 92.96 42856.58 47808.61 2015-03-06 09:38:48.000 065 21188.98 92.96 42856.59 47808.61 2015-03-06 09:38:49.000 065 21189.01 92.96 42856.58 47808.62 2015-03-06 09:38:50.000 065 21189.03 92.95 42856.60 47808.64 2015-03-06 09:38:51.000 065 21189.02 92.98 42856.60 47808.65 2015-03-06 09:38:52.000 065 21188.97 93.00 42856.60 47808.65 2015-03-06 09:38:53.000 065 21188.97 93.00 42856.59 47808.64 2015-03-06 09:38:54.000 065 21188.95 92.98 42856.58 47808.61 2015-03-06 09:38:55.000 065 21188.93 92.97 42856.52 47808.61 2015-03-06 09:38:56.000 065 21188.90 92.97 42856.53 47808.59 2015-03-06 09:38:57.000 065 21188.85 92.96 42856.54 47808.57 2015-03-06 09:38:58.000 065 21188.83 92.94 42856.54 47808.54 2015-03-06 09:38:59.000 065 21188.80 92.95 42856.52 47808.52 2015-03-06 09:39:00.000 065 21188.78 92.99 42856.51 47808.51 2015-03-06 09:39:01.000 065 21188.72 93.04 42856.49 47808.48 2015-03-06 09:39:02.000 065 21188.70 93.07 42856.49 47808.46 2015-03-06 09:39:03.000 065 21188.69 93.08 42856.49 47808.41 2015-03-06 09:39:04.000 065 21188.69 93.12 42856.47 47808.41 2015-03-06 09:39:05.000 065 21188.69 93.15 42856.47 47808.41 2015-03-06 09:39:06.000 065 21188.73 93.14 42856.43 47808.39 2015-03-06 09:39:07.000 065 21188.74 93.15 42856.40 47808.39 2015-03-06 09:39:08.000 065 21188.76 93.19 42856.44 47808.39 2015-03-06 09:39:09.000 065 21188.74 93.22 42856.42 47808.37 2015-03-06 09:39:10.000 065 21188.73 93.31 42856.37 47808.35 2015-03-06 09:39:11.000 065 21188.71 93.39 42856.33 47808.34 2015-03-06 09:39:12.000 065 21188.72 93.44 42856.28 47808.30 2015-03-06 09:39:13.000 065 21188.73 93.45 42856.23 47808.25 2015-03-06 09:39:14.000 065 21188.71 93.45 42856.21 47808.25 2015-03-06 09:39:15.000 065 21188.69 93.46 42856.23 47808.21 2015-03-06 09:39:16.000 065 21188.68 93.48 42856.20 47808.20 2015-03-06 09:39:17.000 065 21188.62 93.46 42856.19 47808.16 2015-03-06 09:39:18.000 065 21188.59 93.43 42856.21 47808.15 2015-03-06 09:39:19.000 065 21188.54 93.42 42856.23 47808.11 2015-03-06 09:39:20.000 065 21188.54 93.42 42856.23 47808.08 2015-03-06 09:39:21.000 065 21188.53 93.42 42856.21 47808.10 2015-03-06 09:39:22.000 065 21188.53 93.41 42856.18 47808.07 2015-03-06 09:39:23.000 065 21188.53 93.39 42856.21 47808.10 2015-03-06 09:39:24.000 065 21188.55 93.39 42856.19 47808.08 2015-03-06 09:39:25.000 065 21188.55 93.39 42856.19 47808.08 2015-03-06 09:39:26.000 065 21188.57 93.38 42856.19 47808.07 2015-03-06 09:39:27.000 065 21188.57 93.36 42856.18 47808.06 2015-03-06 09:39:28.000 065 21188.59 93.34 42856.16 47808.04 2015-03-06 09:39:29.000 065 21188.63 93.34 42856.16 47808.05 2015-03-06 09:39:30.000 065 21188.63 93.31 42856.16 47808.05 2015-03-06 09:39:31.000 065 21188.67 93.31 42856.15 47808.08 2015-03-06 09:39:32.000 065 21188.69 93.29 42856.17 47808.08 2015-03-06 09:39:33.000 065 21188.76 93.31 42856.16 47808.10 2015-03-06 09:39:34.000 065 21188.79 93.36 42856.14 47808.13 2015-03-06 09:39:35.000 065 21188.79 93.37 42856.11 47808.14 2015-03-06 09:39:36.000 065 21188.79 93.37 42856.12 47808.14 2015-03-06 09:39:37.000 065 21188.80 93.38 42856.09 47808.13 2015-03-06 09:39:38.000 065 21188.78 93.40 42856.12 47808.12 2015-03-06 09:39:39.000 065 21188.75 93.41 42856.12 47808.14 2015-03-06 09:39:40.000 065 21188.73 93.41 42856.11 47808.12 2015-03-06 09:39:41.000 065 21188.72 93.44 42856.11 47808.10 2015-03-06 09:39:42.000 065 21188.68 93.48 42856.10 47808.08 2015-03-06 09:39:43.000 065 21188.65 93.51 42856.09 47808.07 2015-03-06 09:39:44.000 065 21188.63 93.51 42856.08 47808.01 2015-03-06 09:39:45.000 065 21188.60 93.56 42856.06 47808.01 2015-03-06 09:39:46.000 065 21188.55 93.58 42856.05 47808.00 2015-03-06 09:39:47.000 065 21188.55 93.60 42856.02 47807.94 2015-03-06 09:39:48.000 065 21188.52 93.59 42856.01 47807.96 2015-03-06 09:39:49.000 065 21188.49 93.59 42855.99 47807.91 2015-03-06 09:39:50.000 065 21188.49 93.62 42855.95 47807.90 2015-03-06 09:39:51.000 065 21188.48 93.64 42856.02 47807.89 2015-03-06 09:39:52.000 065 21188.47 93.65 42856.00 47807.86 2015-03-06 09:39:53.000 065 21188.51 93.63 42855.92 47807.85 2015-03-06 09:39:54.000 065 21188.56 93.60 42855.91 47807.84 2015-03-06 09:39:55.000 065 21188.61 93.61 42855.89 47807.86 2015-03-06 09:39:56.000 065 21188.63 93.72 42855.86 47807.85 2015-03-06 09:39:57.000 065 21188.65 93.87 42855.74 47807.80 2015-03-06 09:39:58.000 065 21188.72 93.93 42855.62 47807.73 2015-03-06 09:39:59.000 065 21188.76 93.94 42855.51 47807.65 2015-03-06 09:40:00.000 065 21188.80 93.95 42855.42 47807.57 2015-03-06 09:40:01.000 065 21188.86 94.02 42855.34 47807.54 2015-03-06 09:40:02.000 065 21188.89 94.10 42855.29 47807.51 2015-03-06 09:40:03.000 065 21188.90 94.16 42855.27 47807.46 2015-03-06 09:40:04.000 065 21188.93 94.23 42855.21 47807.39 2015-03-06 09:40:05.000 065 21188.95 94.26 42855.14 47807.40 2015-03-06 09:40:06.000 065 21188.95 94.24 42855.12 47807.32 2015-03-06 09:40:07.000 065 21188.96 94.27 42855.09 47807.28 2015-03-06 09:40:08.000 065 21188.96 94.29 42855.04 47807.29 2015-03-06 09:40:09.000 065 21188.93 94.28 42855.04 47807.28 2015-03-06 09:40:10.000 065 21188.94 94.25 42855.06 47807.26 2015-03-06 09:40:11.000 065 21188.93 94.25 42855.03 47807.24 2015-03-06 09:40:12.000 065 21188.92 94.26 42855.03 47807.24 2015-03-06 09:40:13.000 065 21188.91 94.25 42855.06 47807.23 2015-03-06 09:40:14.000 065 21188.91 94.22 42855.02 47807.23 2015-03-06 09:40:15.000 065 21188.98 94.13 42855.05 47807.23 2015-03-06 09:40:16.000 065 21189.00 94.00 42855.10 47807.26 2015-03-06 09:40:17.000 065 21189.06 93.91 42855.20 47807.33 2015-03-06 09:40:18.000 065 21189.07 93.89 42855.22 47807.39 2015-03-06 09:40:19.000 065 21189.11 93.86 42855.29 47807.48 2015-03-06 09:40:20.000 065 21189.11 93.83 42855.30 47807.50 2015-03-06 09:40:21.000 065 21189.13 93.83 42855.29 47807.53 2015-03-06 09:40:22.000 065 21189.16 93.86 42855.27 47807.58 2015-03-06 09:40:23.000 065 21189.17 93.88 42855.26 47807.56 2015-03-06 09:40:24.000 065 21189.15 93.87 42855.27 47807.58 2015-03-06 09:40:25.000 065 21189.16 93.94 42855.24 47807.57 2015-03-06 09:40:26.000 065 21189.17 94.03 42855.23 47807.53 2015-03-06 09:40:27.000 065 21189.21 94.05 42855.17 47807.50 2015-03-06 09:40:28.000 065 21189.21 94.07 42855.15 47807.48 2015-03-06 09:40:29.000 065 21189.19 94.06 42855.13 47807.44 2015-03-06 09:40:30.000 065 21189.17 94.04 42855.12 47807.43 2015-03-06 09:40:31.000 065 21189.15 94.02 42855.14 47807.41 2015-03-06 09:40:32.000 065 21189.13 93.98 42855.14 47807.40 2015-03-06 09:40:33.000 065 21189.07 94.01 42855.11 47807.38 2015-03-06 09:40:34.000 065 21189.04 94.00 42855.13 47807.38 2015-03-06 09:40:35.000 065 21189.04 93.97 42855.16 47807.38 2015-03-06 09:40:36.000 065 21189.01 93.95 42855.16 47807.36 2015-03-06 09:40:37.000 065 21188.99 93.93 42855.16 47807.39 2015-03-06 09:40:38.000 065 21189.01 93.90 42855.19 47807.40 2015-03-06 09:40:39.000 065 21189.00 93.84 42855.22 47807.44 2015-03-06 09:40:40.000 065 21188.94 93.86 42855.25 47807.45 2015-03-06 09:40:41.000 065 21188.87 93.92 42855.27 47807.47 2015-03-06 09:40:42.000 065 21188.77 93.99 42855.26 47807.44 2015-03-06 09:40:43.000 065 21188.76 94.03 42855.22 47807.38 2015-03-06 09:40:44.000 065 21188.80 94.06 42855.20 47807.35 2015-03-06 09:40:45.000 065 21188.83 94.07 42855.19 47807.33 2015-03-06 09:40:46.000 065 21188.89 94.08 42855.15 47807.34 2015-03-06 09:40:47.000 065 21188.91 94.08 42855.09 47807.31 2015-03-06 09:40:48.000 065 21188.92 94.07 42855.05 47807.29 2015-03-06 09:40:49.000 065 21188.94 94.04 42855.02 47807.27 2015-03-06 09:40:50.000 065 21188.97 93.98 42855.02 47807.26 2015-03-06 09:40:51.000 065 21189.02 93.84 42855.04 47807.27 2015-03-06 09:40:52.000 065 21189.05 93.69 42855.11 47807.33 2015-03-06 09:40:53.000 065 21189.05 93.59 42855.22 47807.35 2015-03-06 09:40:54.000 065 21189.04 93.52 42855.28 47807.48 2015-03-06 09:40:55.000 065 21189.05 93.50 42855.35 47807.52 2015-03-06 09:40:56.000 065 21189.01 93.46 42855.38 47807.55 2015-03-06 09:40:57.000 065 21188.98 93.45 42855.41 47807.58 2015-03-06 09:40:58.000 065 21188.95 93.43 42855.42 47807.61 2015-03-06 09:40:59.000 065 21188.93 93.42 42855.44 47807.62 2015-03-06 09:41:00.000 065 21188.91 93.41 42855.47 47807.63 2015-03-06 09:41:01.000 065 21188.90 93.37 42855.49 47807.61 2015-03-06 09:41:02.000 065 21188.88 93.35 42855.53 47807.64 2015-03-06 09:41:03.000 065 21188.89 93.34 42855.55 47807.66 2015-03-06 09:41:04.000 065 21188.94 93.31 42855.55 47807.70 2015-03-06 09:41:05.000 065 21188.97 93.32 42855.56 47807.72 2015-03-06 09:41:06.000 065 21189.03 93.33 42855.60 47807.76 2015-03-06 09:41:07.000 065 21189.11 93.32 42855.62 47807.79 2015-03-06 09:41:08.000 065 21189.17 93.28 42855.64 47807.85 2015-03-06 09:41:09.000 065 21189.26 93.27 42855.63 47807.89 2015-03-06 09:41:10.000 065 21189.33 93.27 42855.62 47807.92 2015-03-06 09:41:11.000 065 21189.38 93.28 42855.63 47807.98 2015-03-06 09:41:12.000 065 21189.44 93.29 42855.63 47808.02 2015-03-06 09:41:13.000 065 21189.50 93.28 42855.63 47808.02 2015-03-06 09:41:14.000 065 21189.55 93.27 42855.65 47808.06 2015-03-06 09:41:15.000 065 21189.56 93.27 42855.68 47808.08 2015-03-06 09:41:16.000 065 21189.55 93.25 42855.69 47808.10 2015-03-06 09:41:17.000 065 21189.53 93.23 42855.70 47808.12 2015-03-06 09:41:18.000 065 21189.53 93.18 42855.73 47808.14 2015-03-06 09:41:19.000 065 21189.49 93.14 42855.73 47808.13 2015-03-06 09:41:20.000 065 21189.50 93.13 42855.76 47808.16 2015-03-06 09:41:21.000 065 21189.50 93.08 42855.75 47808.15 2015-03-06 09:41:22.000 065 21189.44 93.09 42855.79 47808.19 2015-03-06 09:41:23.000 065 21189.40 93.05 42855.79 47808.18 2015-03-06 09:41:24.000 065 21189.39 93.06 42855.80 47808.16 2015-03-06 09:41:25.000 065 21189.40 93.02 42855.85 47808.18 2015-03-06 09:41:26.000 065 21189.40 92.98 42855.87 47808.20 2015-03-06 09:41:27.000 065 21189.43 92.99 42855.90 47808.22 2015-03-06 09:41:28.000 065 21189.43 93.00 42855.92 47808.23 2015-03-06 09:41:29.000 065 21189.44 92.98 42855.92 47808.27 2015-03-06 09:41:30.000 065 21189.49 93.00 42855.90 47808.26 2015-03-06 09:41:31.000 065 21189.51 93.01 42855.93 47808.29 2015-03-06 09:41:32.000 065 21189.53 93.03 42855.94 47808.31 2015-03-06 09:41:33.000 065 21189.54 93.02 42855.93 47808.30 2015-03-06 09:41:34.000 065 21189.56 93.03 42855.97 47808.33 2015-03-06 09:41:35.000 065 21189.60 93.04 42855.94 47808.34 2015-03-06 09:41:36.000 065 21189.63 93.08 42855.94 47808.36 2015-03-06 09:41:37.000 065 21189.65 93.12 42855.92 47808.38 2015-03-06 09:41:38.000 065 21189.65 93.15 42855.90 47808.38 2015-03-06 09:41:39.000 065 21189.63 93.20 42855.87 47808.37 2015-03-06 09:41:40.000 065 21189.63 93.22 42855.86 47808.32 2015-03-06 09:41:41.000 065 21189.60 93.24 42855.87 47808.32 2015-03-06 09:41:42.000 065 21189.60 93.22 42855.90 47808.31 2015-03-06 09:41:43.000 065 21189.59 93.24 42855.85 47808.27 2015-03-06 09:41:44.000 065 21189.59 93.25 42855.84 47808.29 2015-03-06 09:41:45.000 065 21189.56 93.21 42855.85 47808.28 2015-03-06 09:41:46.000 065 21189.57 93.21 42855.88 47808.26 2015-03-06 09:41:47.000 065 21189.58 93.20 42855.88 47808.28 2015-03-06 09:41:48.000 065 21189.56 93.18 42855.87 47808.27 2015-03-06 09:41:49.000 065 21189.57 93.13 42855.85 47808.26 2015-03-06 09:41:50.000 065 21189.58 93.07 42855.86 47808.26 2015-03-06 09:41:51.000 065 21189.61 93.04 42855.82 47808.26 2015-03-06 09:41:52.000 065 21189.65 93.01 42855.82 47808.26 2015-03-06 09:41:53.000 065 21189.66 92.97 42855.83 47808.27 2015-03-06 09:41:54.000 065 21189.68 92.95 42855.84 47808.30 2015-03-06 09:41:55.000 065 21189.72 92.86 42855.84 47808.31 2015-03-06 09:41:56.000 065 21189.80 92.78 42855.87 47808.33 2015-03-06 09:41:57.000 065 21189.83 92.69 42855.91 47808.37 2015-03-06 09:41:58.000 065 21189.89 92.60 42855.94 47808.43 2015-03-06 09:41:59.000 065 21189.92 92.53 42855.99 47808.45 2015-03-06 09:42:00.000 065 21189.94 92.47 42856.01 47808.54 2015-03-06 09:42:01.000 065 21189.93 92.43 42856.09 47808.56 2015-03-06 09:42:02.000 065 21189.93 92.39 42856.12 47808.61 2015-03-06 09:42:03.000 065 21189.91 92.38 42856.13 47808.66 2015-03-06 09:42:04.000 065 21189.95 92.40 42856.16 47808.69 2015-03-06 09:42:05.000 065 21189.94 92.41 42856.20 47808.72 2015-03-06 09:42:06.000 065 21189.88 92.47 42856.20 47808.72 2015-03-06 09:42:07.000 065 21189.84 92.49 42856.19 47808.70 2015-03-06 09:42:08.000 065 21189.80 92.49 42856.17 47808.70 2015-03-06 09:42:09.000 065 21189.75 92.49 42856.16 47808.67 2015-03-06 09:42:10.000 065 21189.72 92.45 42856.20 47808.65 2015-03-06 09:42:11.000 065 21189.64 92.45 42856.23 47808.66 2015-03-06 09:42:12.000 065 21189.64 92.43 42856.27 47808.66 2015-03-06 09:42:13.000 065 21189.63 92.44 42856.29 47808.69 2015-03-06 09:42:14.000 065 21189.64 92.46 42856.33 47808.72 2015-03-06 09:42:15.000 065 21189.66 92.52 42856.30 47808.69 2015-03-06 09:42:16.000 065 21189.67 92.53 42856.27 47808.70 2015-03-06 09:42:17.000 065 21189.69 92.56 42856.26 47808.69 2015-03-06 09:42:18.000 065 21189.73 92.58 42856.23 47808.68 2015-03-06 09:42:19.000 065 21189.80 92.55 42856.24 47808.67 2015-03-06 09:42:20.000 065 21189.83 92.54 42856.24 47808.69 2015-03-06 09:42:21.000 065 21189.85 92.50 42856.21 47808.71 2015-03-06 09:42:22.000 065 21189.88 92.46 42856.20 47808.70 2015-03-06 09:42:23.000 065 21189.93 92.42 42856.19 47808.74 2015-03-06 09:42:24.000 065 21189.96 92.42 42856.23 47808.73 2015-03-06 09:42:25.000 065 21190.01 92.39 42856.24 47808.76 2015-03-06 09:42:26.000 065 21190.06 92.35 42856.20 47808.76 2015-03-06 09:42:27.000 065 21190.08 92.35 42856.19 47808.78 2015-03-06 09:42:28.000 065 21190.08 92.35 42856.19 47808.77 2015-03-06 09:42:29.000 065 21190.05 92.37 42856.18 47808.76 2015-03-06 09:42:30.000 065 21190.04 92.36 42856.18 47808.74 2015-03-06 09:42:31.000 065 21190.04 92.38 42856.22 47808.75 2015-03-06 09:42:32.000 065 21189.99 92.40 42856.17 47808.73 2015-03-06 09:42:33.000 065 21189.99 92.44 42856.16 47808.75 2015-03-06 09:42:34.000 065 21190.00 92.44 42856.18 47808.76 2015-03-06 09:42:35.000 065 21190.00 92.42 42856.16 47808.74 2015-03-06 09:42:36.000 065 21190.00 92.37 42856.14 47808.73 2015-03-06 09:42:37.000 065 21189.96 92.32 42856.12 47808.74 2015-03-06 09:42:38.000 065 21189.97 92.27 42856.16 47808.73 2015-03-06 09:42:39.000 065 21190.02 92.21 42856.17 47808.71 2015-03-06 09:42:40.000 065 21190.02 92.19 42856.19 47808.75 2015-03-06 09:42:41.000 065 21190.06 92.19 42856.22 47808.76 2015-03-06 09:42:42.000 065 21190.08 92.19 42856.16 47808.78 2015-03-06 09:42:43.000 065 21190.06 92.22 42856.16 47808.77 2015-03-06 09:42:44.000 065 21190.09 92.25 42856.13 47808.74 2015-03-06 09:42:45.000 065 21190.09 92.26 42856.10 47808.72 2015-03-06 09:42:46.000 065 21190.10 92.24 42856.08 47808.70 2015-03-06 09:42:47.000 065 21190.11 92.25 42856.09 47808.70 2015-03-06 09:42:48.000 065 21190.12 92.28 42856.08 47808.68 2015-03-06 09:42:49.000 065 21190.11 92.31 42856.06 47808.68 2015-03-06 09:42:50.000 065 21190.08 92.34 42856.03 47808.69 2015-03-06 09:42:51.000 065 21190.07 92.36 42856.00 47808.62 2015-03-06 09:42:52.000 065 21190.06 92.33 42855.99 47808.60 2015-03-06 09:42:53.000 065 21190.06 92.32 42855.99 47808.57 2015-03-06 09:42:54.000 065 21190.01 92.34 42855.98 47808.55 2015-03-06 09:42:55.000 065 21189.96 92.40 42855.93 47808.51 2015-03-06 09:42:56.000 065 21189.92 92.46 42855.89 47808.49 2015-03-06 09:42:57.000 065 21189.93 92.50 42855.83 47808.45 2015-03-06 09:42:58.000 065 21189.93 92.54 42855.79 47808.40 2015-03-06 09:42:59.000 065 21189.90 92.58 42855.76 47808.35 2015-03-06 09:43:00.000 065 21189.92 92.63 42855.76 47808.33 2015-03-06 09:43:01.000 065 21189.93 92.71 42855.72 47808.31 2015-03-06 09:43:02.000 065 21189.91 92.73 42855.70 47808.26 2015-03-06 09:43:03.000 065 21189.92 92.70 42855.66 47808.27 2015-03-06 09:43:04.000 065 21189.91 92.66 42855.64 47808.23 2015-03-06 09:43:05.000 065 21189.93 92.62 42855.62 47808.22 2015-03-06 09:43:06.000 065 21189.95 92.60 42855.60 47808.21 2015-03-06 09:43:07.000 065 21189.94 92.56 42855.62 47808.21 2015-03-06 09:43:08.000 065 21189.95 92.52 42855.63 47808.22 2015-03-06 09:43:09.000 065 21189.93 92.49 42855.64 47808.24 2015-03-06 09:43:10.000 065 21189.91 92.49 42855.60 47808.22 2015-03-06 09:43:11.000 065 21189.88 92.54 42855.62 47808.22 2015-03-06 09:43:12.000 065 21189.80 92.64 42855.60 47808.20 2015-03-06 09:43:13.000 065 21189.74 92.74 42855.53 47808.14 2015-03-06 09:43:14.000 065 21189.70 92.80 42855.47 47808.05 2015-03-06 09:43:15.000 065 21189.66 92.83 42855.41 47807.93 2015-03-06 09:43:16.000 065 21189.62 92.82 42855.36 47807.90 2015-03-06 09:43:17.000 065 21189.63 92.80 42855.33 47807.85 2015-03-06 09:43:18.000 065 21189.60 92.77 42855.32 47807.79 2015-03-06 09:43:19.000 065 21189.59 92.76 42855.30 47807.79 2015-03-06 09:43:20.000 065 21189.61 92.74 42855.30 47807.78 2015-03-06 09:43:21.000 065 21189.61 92.72 42855.29 47807.77 2015-03-06 09:43:22.000 065 21189.61 92.69 42855.30 47807.78 2015-03-06 09:43:23.000 065 21189.67 92.67 42855.30 47807.78 2015-03-06 09:43:24.000 065 21189.71 92.63 42855.29 47807.80 2015-03-06 09:43:25.000 065 21189.72 92.60 42855.30 47807.80 2015-03-06 09:43:26.000 065 21189.74 92.60 42855.32 47807.83 2015-03-06 09:43:27.000 065 21189.78 92.58 42855.32 47807.86 2015-03-06 09:43:28.000 065 21189.84 92.55 42855.33 47807.88 2015-03-06 09:43:29.000 065 21189.89 92.50 42855.36 47807.92 2015-03-06 09:43:30.000 065 21189.89 92.45 42855.36 47807.94 2015-03-06 09:43:31.000 065 21189.93 92.39 42855.38 47807.98 2015-03-06 09:43:32.000 065 21189.97 92.34 42855.40 47808.02 2015-03-06 09:43:33.000 065 21190.00 92.33 42855.42 47808.03 2015-03-06 09:43:34.000 065 21189.97 92.32 42855.41 47808.04 2015-03-06 09:43:35.000 065 21189.92 92.29 42855.39 47808.02 2015-03-06 09:43:36.000 065 21189.83 92.25 42855.44 47808.01 2015-03-06 09:43:37.000 065 21189.82 92.26 42855.48 47808.00 2015-03-06 09:43:38.000 065 21189.76 92.29 42855.50 47807.99 2015-03-06 09:43:39.000 065 21189.72 92.34 42855.47 47807.98 2015-03-06 09:43:40.000 065 21189.63 92.49 42855.45 47807.95 2015-03-06 09:43:41.000 065 21189.51 92.70 42855.35 47807.86 2015-03-06 09:43:42.000 065 21189.46 92.80 42855.25 47807.75 2015-03-06 09:43:43.000 065 21189.42 92.83 42855.19 47807.66 2015-03-06 09:43:44.000 065 21189.42 92.81 42855.11 47807.58 2015-03-06 09:43:45.000 065 21189.42 92.79 42855.09 47807.53 2015-03-06 09:43:46.000 065 21189.44 92.78 42855.07 47807.52 2015-03-06 09:43:47.000 065 21189.49 92.76 42855.05 47807.52 2015-03-06 09:43:48.000 065 21189.52 92.75 42855.05 47807.52 2015-03-06 09:43:49.000 065 21189.53 92.72 42855.02 47807.51 2015-03-06 09:43:50.000 065 21189.56 92.66 42855.05 47807.51 2015-03-06 09:43:51.000 065 21189.57 92.65 42855.02 47807.52 2015-03-06 09:43:52.000 065 21189.61 92.66 42855.01 47807.50 2015-03-06 09:43:53.000 065 21189.64 92.65 42855.02 47807.54 2015-03-06 09:43:54.000 065 21189.64 92.60 42855.02 47807.55 2015-03-06 09:43:55.000 065 21189.65 92.61 42855.04 47807.56 2015-03-06 09:43:56.000 065 21189.72 92.59 42855.04 47807.58 2015-03-06 09:43:57.000 065 21189.72 92.56 42855.04 47807.60 2015-03-06 09:43:58.000 065 21189.76 92.47 42855.08 47807.63 2015-03-06 09:43:59.000 065 21189.80 92.40 42855.12 47807.68 2015-03-06 09:44:00.000 065 21189.80 92.37 42855.15 47807.72 2015-03-06 09:44:01.000 065 21189.81 92.35 42855.22 47807.78 2015-03-06 09:44:02.000 065 21189.82 92.35 42855.25 47807.82 2015-03-06 09:44:03.000 065 21189.80 92.35 42855.29 47807.84 2015-03-06 09:44:04.000 065 21189.78 92.37 42855.33 47807.85 2015-03-06 09:44:05.000 065 21189.76 92.40 42855.32 47807.88 2015-03-06 09:44:06.000 065 21189.70 92.43 42855.33 47807.88 2015-03-06 09:44:07.000 065 21189.67 92.48 42855.32 47807.87 2015-03-06 09:44:08.000 065 21189.65 92.50 42855.34 47807.84 2015-03-06 09:44:09.000 065 21189.63 92.53 42855.37 47807.86 2015-03-06 09:44:10.000 065 21189.62 92.53 42855.30 47807.85 2015-03-06 09:44:11.000 065 21189.64 92.52 42855.31 47807.84 2015-03-06 09:44:12.000 065 21189.66 92.51 42855.32 47807.84 2015-03-06 09:44:13.000 065 21189.64 92.49 42855.32 47807.81 2015-03-06 09:44:14.000 065 21189.65 92.46 42855.33 47807.83 2015-03-06 09:44:15.000 065 21189.65 92.45 42855.31 47807.82 2015-03-06 09:44:16.000 065 21189.66 92.43 42855.33 47807.82 2015-03-06 09:44:17.000 065 21189.68 92.40 42855.35 47807.84 2015-03-06 09:44:18.000 065 21189.69 92.40 42855.31 47807.84 2015-03-06 09:44:19.000 065 21189.70 92.40 42855.29 47807.83 2015-03-06 09:44:20.000 065 21189.71 92.39 42855.28 47807.83 2015-03-06 09:44:21.000 065 21189.72 92.37 42855.27 47807.83 2015-03-06 09:44:22.000 065 21189.74 92.37 42855.27 47807.82 2015-03-06 09:44:23.000 065 21189.77 92.37 42855.32 47807.85 2015-03-06 09:44:24.000 065 21189.81 92.38 42855.32 47807.86 2015-03-06 09:44:25.000 065 21189.84 92.38 42855.32 47807.91 2015-03-06 09:44:26.000 065 21189.90 92.37 42855.33 47807.91 2015-03-06 09:44:27.000 065 21189.94 92.37 42855.35 47807.95 2015-03-06 09:44:28.000 065 21189.95 92.37 42855.34 47807.95 2015-03-06 09:44:29.000 065 21189.93 92.34 42855.34 47807.96 2015-03-06 09:44:30.000 065 21189.91 92.31 42855.37 47807.98 2015-03-06 09:44:31.000 065 21189.93 92.32 42855.40 47808.00 2015-03-06 09:44:32.000 065 21189.88 92.39 42855.41 47808.01 2015-03-06 09:44:33.000 065 21189.89 92.42 42855.42 47808.00 2015-03-06 09:44:34.000 065 21189.84 92.45 42855.43 47808.02 2015-03-06 09:44:35.000 065 21189.82 92.45 42855.41 47807.99 2015-03-06 09:44:36.000 065 21189.78 92.43 42855.45 47808.00 2015-03-06 09:44:37.000 065 21189.76 92.39 42855.44 47807.98 2015-03-06 09:44:38.000 065 21189.74 92.34 42855.49 47808.01 2015-03-06 09:44:39.000 065 21189.75 92.28 42855.53 47808.00 2015-03-06 09:44:40.000 065 21189.76 92.18 42855.52 47808.05 2015-03-06 09:44:41.000 065 21189.77 92.11 42855.56 47808.06 2015-03-06 09:44:42.000 065 21189.80 92.02 42855.56 47808.10 2015-03-06 09:44:43.000 065 21189.80 91.96 42855.55 47808.14 2015-03-06 09:44:44.000 065 21189.84 91.96 42855.62 47808.16 2015-03-06 09:44:45.000 065 21189.88 91.97 42855.62 47808.19 2015-03-06 09:44:46.000 065 21189.91 91.98 42855.61 47808.19 2015-03-06 09:44:47.000 065 21189.95 92.00 42855.60 47808.20 2015-03-06 09:44:48.000 065 21190.00 92.01 42855.61 47808.22 2015-03-06 09:44:49.000 065 21190.06 92.01 42855.62 47808.22 2015-03-06 09:44:50.000 065 21190.12 91.98 42855.61 47808.27 2015-03-06 09:44:51.000 065 21190.15 92.00 42855.61 47808.27 2015-03-06 09:44:52.000 065 21190.19 92.00 42855.61 47808.28 2015-03-06 09:44:53.000 065 21190.21 91.99 42855.60 47808.29 2015-03-06 09:44:54.000 065 21190.20 91.97 42855.60 47808.33 2015-03-06 09:44:55.000 065 21190.24 91.91 42855.62 47808.32 2015-03-06 09:44:56.000 065 21190.22 91.89 42855.65 47808.32 2015-03-06 09:44:57.000 065 21190.21 91.88 42855.63 47808.35 2015-03-06 09:44:58.000 065 21190.19 91.85 42855.63 47808.35 2015-03-06 09:44:59.000 065 21190.16 91.83 42855.62 47808.37 2015-03-06 09:45:00.000 065 21190.11 91.84 42855.63 47808.34 2015-03-06 09:45:01.000 065 21190.10 91.84 42855.62 47808.31 2015-03-06 09:45:02.000 065 21190.06 91.83 42855.60 47808.29 2015-03-06 09:45:03.000 065 21190.03 91.84 42855.56 47808.26 2015-03-06 09:45:04.000 065 21190.02 91.80 42855.58 47808.25 2015-03-06 09:45:05.000 065 21190.00 91.76 42855.57 47808.20 2015-03-06 09:45:06.000 065 21189.97 91.72 42855.54 47808.19 2015-03-06 09:45:07.000 065 21189.97 91.71 42855.57 47808.20 2015-03-06 09:45:08.000 065 21189.99 91.65 42855.56 47808.18 2015-03-06 09:45:09.000 065 21190.01 91.64 42855.54 47808.21 2015-03-06 09:45:10.000 065 21190.02 91.65 42855.53 47808.17 2015-03-06 09:45:11.000 065 21190.02 91.66 42855.52 47808.15 2015-03-06 09:45:12.000 065 21190.03 91.65 42855.52 47808.16 2015-03-06 09:45:13.000 065 21190.08 91.64 42855.51 47808.19 2015-03-06 09:45:14.000 065 21190.09 91.65 42855.50 47808.20 2015-03-06 09:45:15.000 065 21190.13 91.63 42855.52 47808.18 2015-03-06 09:45:16.000 065 21190.14 91.64 42855.48 47808.17 2015-03-06 09:45:17.000 065 21190.13 91.67 42855.46 47808.17 2015-03-06 09:45:18.000 065 21190.12 91.68 42855.44 47808.17 2015-03-06 09:45:19.000 065 21190.12 91.70 42855.41 47808.17 2015-03-06 09:45:20.000 065 21190.11 91.70 42855.41 47808.15 2015-03-06 09:45:21.000 065 21190.12 91.69 42855.41 47808.12 2015-03-06 09:45:22.000 065 21190.04 91.70 42855.41 47808.12 2015-03-06 09:45:23.000 065 21189.98 91.71 42855.37 47808.07 2015-03-06 09:45:24.000 065 21189.94 91.74 42855.37 47808.01 2015-03-06 09:45:25.000 065 21189.89 91.78 42855.35 47807.97 2015-03-06 09:45:26.000 065 21189.85 91.79 42855.31 47807.92 2015-03-06 09:45:27.000 065 21189.75 91.79 42855.28 47807.90 2015-03-06 09:45:28.000 065 21189.70 91.79 42855.29 47807.82 2015-03-06 09:45:29.000 065 21189.62 91.81 42855.31 47807.80 2015-03-06 09:45:30.000 065 21189.63 91.82 42855.29 47807.78 2015-03-06 09:45:31.000 065 21189.58 91.83 42855.29 47807.77 2015-03-06 09:45:32.000 065 21189.55 91.86 42855.29 47807.73 2015-03-06 09:45:33.000 065 21189.51 91.86 42855.27 47807.73 2015-03-06 09:45:34.000 065 21189.52 91.89 42855.23 47807.70 2015-03-06 09:45:35.000 065 21189.53 91.92 42855.20 47807.69 2015-03-06 09:45:36.000 065 21189.52 91.96 42855.21 47807.65 2015-03-06 09:45:37.000 065 21189.54 91.94 42855.20 47807.64 2015-03-06 09:45:38.000 065 21189.57 91.92 42855.18 47807.63 2015-03-06 09:45:39.000 065 21189.61 91.90 42855.17 47807.66 2015-03-06 09:45:40.000 065 21189.62 91.87 42855.18 47807.68 2015-03-06 09:45:41.000 065 21189.65 91.82 42855.16 47807.69 2015-03-06 09:45:42.000 065 21189.66 91.79 42855.18 47807.73 2015-03-06 09:45:43.000 065 21189.65 91.79 42855.22 47807.72 2015-03-06 09:45:44.000 065 21189.66 91.77 42855.23 47807.76 2015-03-06 09:45:45.000 065 21189.73 91.74 42855.22 47807.80 2015-03-06 09:45:46.000 065 21189.75 91.74 42855.29 47807.79 2015-03-06 09:45:47.000 065 21189.77 91.72 42855.32 47807.83 2015-03-06 09:45:48.000 065 21189.76 91.75 42855.34 47807.88 2015-03-06 09:45:49.000 065 21189.74 91.79 42855.36 47807.90 2015-03-06 09:45:50.000 065 21189.69 91.84 42855.38 47807.90 2015-03-06 09:45:51.000 065 21189.67 91.88 42855.36 47807.90 2015-03-06 09:45:52.000 065 21189.64 91.92 42855.36 47807.90 2015-03-06 09:45:53.000 065 21189.59 91.93 42855.37 47807.85 2015-03-06 09:45:54.000 065 21189.54 91.94 42855.36 47807.85 2015-03-06 09:45:55.000 065 21189.48 91.96 42855.37 47807.79 2015-03-06 09:45:56.000 065 21189.42 92.00 42855.36 47807.77 2015-03-06 09:45:57.000 065 21189.40 92.02 42855.32 47807.75 2015-03-06 09:45:58.000 065 21189.40 92.03 42855.29 47807.72 2015-03-06 09:45:59.000 065 21189.37 92.05 42855.28 47807.67 2015-03-06 09:46:00.000 065 21189.39 92.08 42855.24 47807.68 2015-03-06 09:46:01.000 065 21189.36 92.11 42855.22 47807.65 2015-03-06 09:46:02.000 065 21189.35 92.11 42855.20 47807.61 2015-03-06 09:46:03.000 065 21189.31 92.11 42855.15 47807.58 2015-03-06 09:46:04.000 065 21189.29 92.13 42855.13 47807.54 2015-03-06 09:46:05.000 065 21189.28 92.13 42855.11 47807.49 2015-03-06 09:46:06.000 065 21189.29 92.12 42855.12 47807.49 2015-03-06 09:46:07.000 065 21189.29 92.11 42855.10 47807.45 2015-03-06 09:46:08.000 065 21189.27 92.11 42855.08 47807.47 2015-03-06 09:46:09.000 065 21189.27 92.10 42855.10 47807.47 2015-03-06 09:46:10.000 065 21189.26 92.10 42855.11 47807.45 2015-03-06 09:46:11.000 065 21189.25 92.10 42855.11 47807.44 2015-03-06 09:46:12.000 065 21189.24 92.09 42855.11 47807.41 2015-03-06 09:46:13.000 065 21189.24 92.07 42855.13 47807.42 2015-03-06 09:46:14.000 065 21189.23 92.08 42855.12 47807.43 2015-03-06 09:46:15.000 065 21189.26 92.09 42855.14 47807.46 2015-03-06 09:46:16.000 065 21189.28 92.11 42855.16 47807.47 2015-03-06 09:46:17.000 065 21189.29 92.11 42855.16 47807.49 2015-03-06 09:46:18.000 065 21189.33 92.07 42855.15 47807.50 2015-03-06 09:46:19.000 065 21189.35 92.04 42855.17 47807.50 2015-03-06 09:46:20.000 065 21189.34 92.02 42855.19 47807.54 2015-03-06 09:46:21.000 065 21189.32 92.00 42855.18 47807.54 2015-03-06 09:46:22.000 065 21189.33 91.99 42855.22 47807.57 2015-03-06 09:46:23.000 065 21189.34 91.98 42855.21 47807.56 2015-03-06 09:46:24.000 065 21189.33 91.93 42855.20 47807.55 2015-03-06 09:46:25.000 065 21189.32 91.86 42855.26 47807.59 2015-03-06 09:46:26.000 065 21189.28 91.81 42855.25 47807.58 2015-03-06 09:46:27.000 065 21189.30 91.79 42855.28 47807.62 2015-03-06 09:46:28.000 065 21189.31 91.80 42855.26 47807.63 2015-03-06 09:46:29.000 065 21189.32 91.81 42855.30 47807.64 2015-03-06 09:46:30.000 065 21189.31 91.78 42855.33 47807.63 2015-03-06 09:46:31.000 065 21189.33 91.75 42855.28 47807.62 2015-03-06 09:46:32.000 065 21189.33 91.70 42855.30 47807.67 2015-03-06 09:46:33.000 065 21189.32 91.71 42855.31 47807.65 2015-03-06 09:46:34.000 065 21189.35 91.69 42855.33 47807.64 2015-03-06 09:46:35.000 065 21189.39 91.70 42855.31 47807.69 2015-03-06 09:46:36.000 065 21189.40 91.72 42855.32 47807.68 2015-03-06 09:46:37.000 065 21189.46 91.71 42855.30 47807.69 2015-03-06 09:46:38.000 065 21189.47 91.68 42855.27 47807.71 2015-03-06 09:46:39.000 065 21189.50 91.66 42855.28 47807.70 2015-03-06 09:46:40.000 065 21189.53 91.66 42855.31 47807.71 2015-03-06 09:46:41.000 065 21189.55 91.62 42855.28 47807.73 2015-03-06 09:46:42.000 065 21189.59 91.57 42855.29 47807.73 2015-03-06 09:46:43.000 065 21189.56 91.51 42855.30 47807.75 2015-03-06 09:46:44.000 065 21189.53 91.50 42855.31 47807.71 2015-03-06 09:46:45.000 065 21189.51 91.49 42855.32 47807.75 2015-03-06 09:46:46.000 065 21189.48 91.44 42855.32 47807.72 2015-03-06 09:46:47.000 065 21189.45 91.40 42855.34 47807.73 2015-03-06 09:46:48.000 065 21189.43 91.39 42855.42 47807.71 2015-03-06 09:46:49.000 065 21189.42 91.38 42855.41 47807.70 2015-03-06 09:46:50.000 065 21189.41 91.38 42855.36 47807.69 2015-03-06 09:46:51.000 065 21189.38 91.34 42855.34 47807.70 2015-03-06 09:46:52.000 065 21189.34 91.31 42855.30 47807.67 2015-03-06 09:46:53.000 065 21189.30 91.32 42855.25 47807.64 2015-03-06 09:46:54.000 065 21189.27 91.30 42855.24 47807.62 2015-03-06 09:46:55.000 065 21189.24 91.29 42855.21 47807.57 2015-03-06 09:46:56.000 065 21189.27 91.26 42855.20 47807.56 2015-03-06 09:46:57.000 065 21189.27 91.27 42855.20 47807.56 2015-03-06 09:46:58.000 065 21189.25 91.31 42855.19 47807.56 2015-03-06 09:46:59.000 065 21189.27 91.37 42855.15 47807.50 2015-03-06 09:47:00.000 065 21189.27 91.40 42855.14 47807.50 2015-03-06 09:47:01.000 065 21189.30 91.44 42855.07 47807.47 2015-03-06 09:47:02.000 065 21189.35 91.48 42855.05 47807.48 2015-03-06 09:47:03.000 065 21189.35 91.50 42855.00 47807.45 2015-03-06 09:47:04.000 065 21189.41 91.54 42855.02 47807.44 2015-03-06 09:47:05.000 065 21189.45 91.52 42854.96 47807.43 2015-03-06 09:47:06.000 065 21189.47 91.51 42854.96 47807.42 2015-03-06 09:47:07.000 065 21189.51 91.50 42854.96 47807.43 2015-03-06 09:47:08.000 065 21189.54 91.51 42854.96 47807.44 2015-03-06 09:47:09.000 065 21189.53 91.60 42854.95 47807.43 2015-03-06 09:47:10.000 065 21189.47 91.74 42854.90 47807.44 2015-03-06 09:47:11.000 065 21189.45 91.85 42854.84 47807.37 2015-03-06 09:47:12.000 065 21189.39 91.92 42854.77 47807.28 2015-03-06 09:47:13.000 065 21189.36 91.96 42854.72 47807.22 2015-03-06 09:47:14.000 065 21189.29 91.99 42854.66 47807.14 2015-03-06 09:47:15.000 065 21189.27 91.98 42854.62 47807.11 2015-03-06 09:47:16.000 065 21189.26 91.92 42854.66 47807.09 2015-03-06 09:47:17.000 065 21189.21 91.90 42854.68 47807.06 2015-03-06 09:47:18.000 065 21189.20 91.87 42854.74 47807.09 2015-03-06 09:47:19.000 065 21189.16 91.85 42854.77 47807.11 2015-03-06 09:47:20.000 065 21189.14 91.85 42854.80 47807.12 2015-03-06 09:47:21.000 065 21189.12 91.85 42854.82 47807.13 2015-03-06 09:47:22.000 065 21189.11 91.89 42854.85 47807.14 2015-03-06 09:47:23.000 065 21189.13 91.88 42854.81 47807.16 2015-03-06 09:47:24.000 065 21189.13 91.88 42854.82 47807.21 2015-03-06 09:47:25.000 065 21189.15 91.87 42854.84 47807.20 2015-03-06 09:47:26.000 065 21189.17 91.88 42854.88 47807.19 2015-03-06 09:47:27.000 065 21189.17 91.90 42854.92 47807.23 2015-03-06 09:47:28.000 065 21189.18 91.91 42854.92 47807.25 2015-03-06 09:47:29.000 065 21189.25 91.93 42854.95 47807.28 2015-03-06 09:47:30.000 065 21189.28 91.96 42854.94 47807.30 2015-03-06 09:47:31.000 065 21189.30 92.01 42854.92 47807.33 2015-03-06 09:47:32.000 065 21189.31 92.05 42854.94 47807.33 2015-03-06 09:47:33.000 065 21189.28 92.10 42854.97 47807.34 2015-03-06 09:47:34.000 065 21189.29 92.11 42854.98 47807.35 2015-03-06 09:47:35.000 065 21189.31 92.15 42854.98 47807.36 2015-03-06 09:47:36.000 065 21189.32 92.18 42854.97 47807.35 2015-03-06 09:47:37.000 065 21189.30 92.20 42855.01 47807.34 2015-03-06 09:47:38.000 065 21189.27 92.21 42854.99 47807.36 2015-03-06 09:47:39.000 065 21189.24 92.21 42855.01 47807.34 2015-03-06 09:47:40.000 065 21189.23 92.23 42855.02 47807.36 2015-03-06 09:47:41.000 065 21189.25 92.23 42855.04 47807.37 2015-03-06 09:47:42.000 065 21189.22 92.25 42855.04 47807.39 2015-03-06 09:47:43.000 065 21189.22 92.26 42855.04 47807.41 2015-03-06 09:47:44.000 065 21189.24 92.26 42855.08 47807.41 2015-03-06 09:47:45.000 065 21189.28 92.29 42855.07 47807.43 2015-03-06 09:47:46.000 065 21189.29 92.28 42855.12 47807.45 2015-03-06 09:47:47.000 065 21189.32 92.26 42855.16 47807.48 2015-03-06 09:47:48.000 065 21189.36 92.25 42855.19 47807.51 2015-03-06 09:47:49.000 065 21189.45 92.18 42855.20 47807.51 2015-03-06 09:47:50.000 065 21189.47 92.14 42855.20 47807.58 2015-03-06 09:47:51.000 065 21189.49 92.13 42855.22 47807.61 2015-03-06 09:47:52.000 065 21189.52 92.07 42855.24 47807.66 2015-03-06 09:47:53.000 065 21189.58 92.00 42855.28 47807.67 2015-03-06 09:47:54.000 065 21189.61 91.95 42855.31 47807.75 2015-03-06 09:47:55.000 065 21189.64 91.92 42855.35 47807.79 2015-03-06 09:47:56.000 065 21189.64 91.92 42855.34 47807.83 2015-03-06 09:47:57.000 065 21189.64 91.94 42855.32 47807.83 2015-03-06 09:47:58.000 065 21189.64 91.97 42855.34 47807.78 2015-03-06 09:47:59.000 065 21189.63 91.98 42855.30 47807.77 2015-03-06 09:48:00.000 065 21189.64 91.95 42855.24 47807.75 2015-03-06 09:48:01.000 065 21189.59 91.97 42855.25 47807.74 2015-03-06 09:48:02.000 065 21189.55 91.99 42855.21 47807.69 2015-03-06 09:48:03.000 065 21189.52 91.99 42855.20 47807.70 2015-03-06 09:48:04.000 065 21189.47 92.01 42855.18 47807.64 2015-03-06 09:48:05.000 065 21189.41 92.03 42855.21 47807.61 2015-03-06 09:48:06.000 065 21189.37 92.05 42855.15 47807.55 2015-03-06 09:48:07.000 065 21189.33 92.03 42855.15 47807.53 2015-03-06 09:48:08.000 065 21189.27 91.99 42855.12 47807.50 2015-03-06 09:48:09.000 065 21189.25 91.97 42855.09 47807.45 2015-03-06 09:48:10.000 065 21189.22 91.96 42855.09 47807.44 2015-03-06 09:48:11.000 065 21189.18 91.95 42855.06 47807.41 2015-03-06 09:48:12.000 065 21189.15 91.91 42855.06 47807.34 2015-03-06 09:48:13.000 065 21189.13 91.89 42855.03 47807.36 2015-03-06 09:48:14.000 065 21189.11 91.85 42855.00 47807.32 2015-03-06 09:48:15.000 065 21189.11 91.86 42854.98 47807.30 2015-03-06 09:48:16.000 065 21189.12 91.84 42854.96 47807.28 2015-03-06 09:48:17.000 065 21189.14 91.79 42854.95 47807.28 2015-03-06 09:48:18.000 065 21189.12 91.77 42854.96 47807.25 2015-03-06 09:48:19.000 065 21189.07 91.76 42854.96 47807.25 2015-03-06 09:48:20.000 065 21189.10 91.72 42854.93 47807.25 2015-03-06 09:48:21.000 065 21189.10 91.68 42854.97 47807.24 2015-03-06 09:48:22.000 065 21189.06 91.67 42854.96 47807.27 2015-03-06 09:48:23.000 065 21189.05 91.64 42854.93 47807.27 2015-03-06 09:48:24.000 065 21189.07 91.60 42854.99 47807.25 2015-03-06 09:48:25.000 065 21189.07 91.61 42855.01 47807.28 2015-03-06 09:48:26.000 065 21189.05 91.63 42855.04 47807.27 2015-03-06 09:48:27.000 065 21189.06 91.65 42855.02 47807.30 2015-03-06 09:48:28.000 065 21189.04 91.64 42855.03 47807.28 2015-03-06 09:48:29.000 065 21189.03 91.67 42855.02 47807.29 2015-03-06 09:48:30.000 065 21189.00 91.69 42855.01 47807.25 2015-03-06 09:48:31.000 065 21188.95 91.77 42855.00 47807.27 2015-03-06 09:48:32.000 065 21188.89 91.80 42855.02 47807.23 2015-03-06 09:48:33.000 065 21188.84 91.86 42855.00 47807.21 2015-03-06 09:48:34.000 065 21188.77 91.93 42854.99 47807.18 2015-03-06 09:48:35.000 065 21188.70 92.02 42854.94 47807.09 2015-03-06 09:48:36.000 065 21188.64 92.06 42854.91 47807.06 2015-03-06 09:48:37.000 065 21188.61 92.11 42854.90 47806.98 2015-03-06 09:48:38.000 065 21188.57 92.14 42854.83 47806.93 2015-03-06 09:48:39.000 065 21188.51 92.22 42854.78 47806.91 2015-03-06 09:48:40.000 065 21188.48 92.30 42854.76 47806.83 2015-03-06 09:48:41.000 065 21188.43 92.35 42854.75 47806.77 2015-03-06 09:48:42.000 065 21188.40 92.38 42854.73 47806.73 2015-03-06 09:48:43.000 065 21188.40 92.37 42854.69 47806.71 2015-03-06 09:48:44.000 065 21188.39 92.40 42854.66 47806.64 2015-03-06 09:48:45.000 065 21188.36 92.43 42854.66 47806.66 2015-03-06 09:48:46.000 065 21188.38 92.46 42854.63 47806.66 2015-03-06 09:48:47.000 065 21188.39 92.49 42854.60 47806.63 2015-03-06 09:48:48.000 065 21188.39 92.50 42854.60 47806.63 2015-03-06 09:48:49.000 065 21188.37 92.51 42854.61 47806.61 2015-03-06 09:48:50.000 065 21188.38 92.56 42854.63 47806.62 2015-03-06 09:48:51.000 065 21188.39 92.55 42854.63 47806.61 2015-03-06 09:48:52.000 065 21188.39 92.53 42854.63 47806.64 2015-03-06 09:48:53.000 065 21188.40 92.57 42854.60 47806.64 2015-03-06 09:48:54.000 065 21188.38 92.59 42854.59 47806.63 2015-03-06 09:48:55.000 065 21188.37 92.58 42854.61 47806.64 2015-03-06 09:48:56.000 065 21188.36 92.59 42854.61 47806.61 2015-03-06 09:48:57.000 065 21188.38 92.59 42854.62 47806.63 2015-03-06 09:48:58.000 065 21188.40 92.59 42854.60 47806.61 2015-03-06 09:48:59.000 065 21188.40 92.57 42854.60 47806.64 2015-03-06 09:49:00.000 065 21188.41 92.58 42854.60 47806.65 2015-03-06 09:49:01.000 065 21188.45 92.59 42854.62 47806.64 2015-03-06 09:49:02.000 065 21188.46 92.61 42854.61 47806.67 2015-03-06 09:49:03.000 065 21188.46 92.62 42854.59 47806.66 2015-03-06 09:49:04.000 065 21188.46 92.66 42854.58 47806.67 2015-03-06 09:49:05.000 065 21188.46 92.68 42854.60 47806.69 2015-03-06 09:49:06.000 065 21188.45 92.68 42854.62 47806.67 2015-03-06 09:49:07.000 065 21188.44 92.71 42854.62 47806.67 2015-03-06 09:49:08.000 065 21188.45 92.77 42854.62 47806.68 2015-03-06 09:49:09.000 065 21188.43 92.81 42854.66 47806.68 2015-03-06 09:49:10.000 065 21188.40 92.84 42854.69 47806.69 2015-03-06 09:49:11.000 065 21188.41 92.84 42854.71 47806.70 2015-03-06 09:49:12.000 065 21188.41 92.85 42854.71 47806.72 2015-03-06 09:49:13.000 065 21188.39 92.80 42854.70 47806.72 2015-03-06 09:49:14.000 065 21188.38 92.81 42854.71 47806.74 2015-03-06 09:49:15.000 065 21188.39 92.85 42854.73 47806.75 2015-03-06 09:49:16.000 065 21188.47 92.83 42854.73 47806.77 2015-03-06 09:49:17.000 065 21188.49 92.80 42854.74 47806.79 2015-03-06 09:49:18.000 065 21188.50 92.80 42854.74 47806.82 2015-03-06 09:49:19.000 065 21188.52 92.76 42854.79 47806.83 2015-03-06 09:49:20.000 065 21188.55 92.74 42854.79 47806.86 2015-03-06 09:49:21.000 065 21188.60 92.76 42854.80 47806.86 2015-03-06 09:49:22.000 065 21188.63 92.76 42854.81 47806.86 2015-03-06 09:49:23.000 065 21188.63 92.73 42854.79 47806.92 2015-03-06 09:49:24.000 065 21188.68 92.72 42854.81 47806.92 2015-03-06 09:49:25.000 065 21188.73 92.73 42854.78 47806.94 2015-03-06 09:49:26.000 065 21188.74 92.74 42854.81 47806.99 2015-03-06 09:49:27.000 065 21188.76 92.74 42854.78 47806.97 2015-03-06 09:49:28.000 065 21188.76 92.75 42854.79 47806.97 2015-03-06 09:49:29.000 065 21188.78 92.74 42854.79 47806.98 2015-03-06 09:49:30.000 065 21188.78 92.75 42854.79 47806.96 2015-03-06 09:49:31.000 065 21188.73 92.79 42854.76 47806.97 2015-03-06 09:49:32.000 065 21188.70 92.80 42854.76 47806.94 2015-03-06 09:49:33.000 065 21188.64 92.85 42854.75 47806.93 2015-03-06 09:49:34.000 065 21188.62 92.87 42854.76 47806.90 2015-03-06 09:49:35.000 065 21188.56 92.88 42854.76 47806.88 2015-03-06 09:49:36.000 065 21188.53 92.88 42854.79 47806.84 2015-03-06 09:49:37.000 065 21188.50 92.88 42854.79 47806.83 2015-03-06 09:49:38.000 065 21188.45 92.88 42854.77 47806.81 2015-03-06 09:49:39.000 065 21188.41 92.91 42854.77 47806.79 2015-03-06 09:49:40.000 065 21188.38 92.95 42854.75 47806.76 2015-03-06 09:49:41.000 065 21188.33 92.95 42854.73 47806.72 2015-03-06 09:49:42.000 065 21188.35 92.92 42854.72 47806.71 2015-03-06 09:49:43.000 065 21188.37 92.90 42854.70 47806.68 2015-03-06 09:49:44.000 065 21188.35 92.89 42854.66 47806.66 2015-03-06 09:49:45.000 065 21188.32 92.89 42854.64 47806.64 2015-03-06 09:49:46.000 065 21188.29 92.86 42854.63 47806.61 2015-03-06 09:49:47.000 065 21188.34 92.85 42854.59 47806.59 2015-03-06 09:49:48.000 065 21188.36 92.85 42854.56 47806.57 2015-03-06 09:49:49.000 065 21188.35 92.85 42854.52 47806.58 2015-03-06 09:49:50.000 065 21188.36 92.85 42854.53 47806.55 2015-03-06 09:49:51.000 065 21188.39 92.89 42854.56 47806.54 2015-03-06 09:49:52.000 065 21188.40 92.89 42854.54 47806.54 2015-03-06 09:49:53.000 065 21188.43 92.93 42854.51 47806.55 2015-03-06 09:49:54.000 065 21188.45 92.94 42854.48 47806.56 2015-03-06 09:49:55.000 065 21188.44 92.94 42854.48 47806.56 2015-03-06 09:49:56.000 065 21188.47 92.94 42854.50 47806.57 2015-03-06 09:49:57.000 065 21188.47 92.92 42854.50 47806.56 2015-03-06 09:49:58.000 065 21188.48 92.94 42854.52 47806.58 2015-03-06 09:49:59.000 065 21188.48 92.95 42854.49 47806.55 2015-03-06 09:50:00.000 065 21188.48 92.98 42854.49 47806.56 2015-03-06 09:50:01.000 065 21188.48 93.00 42854.48 47806.54 2015-03-06 09:50:02.000 065 21188.49 93.01 42854.49 47806.54 2015-03-06 09:50:03.000 065 21188.49 93.06 42854.43 47806.53 2015-03-06 09:50:04.000 065 21188.47 93.07 42854.41 47806.51 2015-03-06 09:50:05.000 065 21188.45 93.11 42854.41 47806.52 2015-03-06 09:50:06.000 065 21188.45 93.12 42854.44 47806.50 2015-03-06 09:50:07.000 065 21188.43 93.13 42854.41 47806.47 2015-03-06 09:50:08.000 065 21188.41 93.17 42854.39 47806.46 2015-03-06 09:50:09.000 065 21188.41 93.21 42854.41 47806.46 2015-03-06 09:50:10.000 065 21188.39 93.23 42854.42 47806.45 2015-03-06 09:50:11.000 065 21188.34 93.22 42854.41 47806.44 2015-03-06 09:50:12.000 065 21188.31 93.24 42854.41 47806.43 2015-03-06 09:50:13.000 065 21188.29 93.24 42854.41 47806.39 2015-03-06 09:50:14.000 065 21188.28 93.28 42854.38 47806.39 2015-03-06 09:50:15.000 065 21188.28 93.26 42854.38 47806.41 2015-03-06 09:50:16.000 065 21188.23 93.30 42854.41 47806.38 2015-03-06 09:50:17.000 065 21188.25 93.28 42854.43 47806.39 2015-03-06 09:50:18.000 065 21188.23 93.33 42854.43 47806.37 2015-03-06 09:50:19.000 065 21188.16 93.41 42854.38 47806.34 2015-03-06 09:50:20.000 065 21188.08 93.45 42854.33 47806.31 2015-03-06 09:50:21.000 065 21188.04 93.46 42854.33 47806.25 2015-03-06 09:50:22.000 065 21188.01 93.48 42854.32 47806.23 2015-03-06 09:50:23.000 065 21187.99 93.45 42854.32 47806.19 2015-03-06 09:50:24.000 065 21187.94 93.45 42854.33 47806.16 2015-03-06 09:50:25.000 065 21187.90 93.44 42854.34 47806.19 2015-03-06 09:50:26.000 065 21187.89 93.40 42854.42 47806.17 2015-03-06 09:50:27.000 065 21187.91 93.38 42854.44 47806.21 2015-03-06 09:50:28.000 065 21187.93 93.38 42854.46 47806.25 2015-03-06 09:50:29.000 065 21187.97 93.36 42854.44 47806.27 2015-03-06 09:50:30.000 065 21187.98 93.38 42854.48 47806.30 2015-03-06 09:50:31.000 065 21187.98 93.39 42854.47 47806.31 2015-03-06 09:50:32.000 065 21188.05 93.41 42854.49 47806.32 2015-03-06 09:50:33.000 065 21188.08 93.39 42854.45 47806.34 2015-03-06 09:50:34.000 065 21188.15 93.37 42854.43 47806.36 2015-03-06 09:50:35.000 065 21188.24 93.34 42854.45 47806.40 2015-03-06 09:50:36.000 065 21188.30 93.30 42854.46 47806.40 2015-03-06 09:50:37.000 065 21188.34 93.25 42854.49 47806.45 2015-03-06 09:50:38.000 065 21188.41 93.23 42854.49 47806.48 2015-03-06 09:50:39.000 065 21188.47 93.23 42854.51 47806.52 2015-03-06 09:50:40.000 065 21188.53 93.16 42854.55 47806.56 2015-03-06 09:50:41.000 065 21188.55 93.14 42854.58 47806.57 2015-03-06 09:50:42.000 065 21188.60 93.12 42854.56 47806.67 2015-03-06 09:50:43.000 065 21188.62 93.14 42854.55 47806.65 2015-03-06 09:50:44.000 065 21188.61 93.19 42854.57 47806.68 2015-03-06 09:50:45.000 065 21188.59 93.20 42854.55 47806.67 2015-03-06 09:50:46.000 065 21188.58 93.21 42854.58 47806.66 2015-03-06 09:50:47.000 065 21188.55 93.23 42854.55 47806.66 2015-03-06 09:50:48.000 065 21188.49 93.28 42854.57 47806.62 2015-03-06 09:50:49.000 065 21188.44 93.32 42854.58 47806.64 2015-03-06 09:50:50.000 065 21188.35 93.35 42854.55 47806.60 2015-03-06 09:50:51.000 065 21188.30 93.37 42854.57 47806.55 2015-03-06 09:50:52.000 065 21188.24 93.43 42854.54 47806.54 2015-03-06 09:50:53.000 065 21188.20 93.49 42854.51 47806.50 2015-03-06 09:50:54.000 065 21188.17 93.53 42854.48 47806.46 2015-03-06 09:50:55.000 065 21188.19 93.55 42854.44 47806.42 2015-03-06 09:50:56.000 065 21188.16 93.59 42854.42 47806.38 2015-03-06 09:50:57.000 065 21188.15 93.62 42854.38 47806.36 2015-03-06 09:50:58.000 065 21188.15 93.65 42854.34 47806.32 2015-03-06 09:50:59.000 065 21188.18 93.64 42854.29 47806.31 2015-03-06 09:51:00.000 065 21188.24 93.63 42854.29 47806.26 2015-03-06 09:51:01.000 065 21188.30 93.60 42854.28 47806.27 2015-03-06 09:51:02.000 065 21188.36 93.55 42854.27 47806.29 2015-03-06 09:51:03.000 065 21188.45 93.46 42854.27 47806.30 2015-03-06 09:51:04.000 065 21188.53 93.38 42854.30 47806.39 2015-03-06 09:51:05.000 065 21188.60 93.30 42854.33 47806.43 2015-03-06 09:51:06.000 065 21188.65 93.22 42854.36 47806.50 2015-03-06 09:51:07.000 065 21188.73 93.19 42854.41 47806.57 2015-03-06 09:51:08.000 065 21188.79 93.19 42854.45 47806.60 2015-03-06 09:51:09.000 065 21188.85 93.19 42854.46 47806.68 2015-03-06 09:51:10.000 065 21188.90 93.21 42854.45 47806.71 2015-03-06 09:51:11.000 065 21188.94 93.21 42854.44 47806.72 2015-03-06 09:51:12.000 065 21188.97 93.21 42854.43 47806.73 2015-03-06 09:51:13.000 065 21189.00 93.20 42854.44 47806.75 2015-03-06 09:51:14.000 065 21189.05 93.19 42854.47 47806.75 2015-03-06 09:51:15.000 065 21189.04 93.22 42854.44 47806.79 2015-03-06 09:51:16.000 065 21189.05 93.26 42854.43 47806.77 2015-03-06 09:51:17.000 065 21189.04 93.28 42854.41 47806.76 2015-03-06 09:51:18.000 065 21189.03 93.31 42854.43 47806.75 2015-03-06 09:51:19.000 065 21188.96 93.30 42854.45 47806.73 2015-03-06 09:51:20.000 065 21188.96 93.30 42854.46 47806.74 2015-03-06 09:51:21.000 065 21188.97 93.30 42854.43 47806.73 2015-03-06 09:51:22.000 065 21188.99 93.24 42854.43 47806.72 2015-03-06 09:51:23.000 065 21188.98 93.24 42854.43 47806.74 2015-03-06 09:51:24.000 065 21189.00 93.21 42854.44 47806.74 2015-03-06 09:51:25.000 065 21189.04 93.16 42854.46 47806.77 2015-03-06 09:51:26.000 065 21189.09 93.13 42854.45 47806.78 2015-03-06 09:51:27.000 065 21189.13 93.12 42854.45 47806.80 2015-03-06 09:51:28.000 065 21189.15 93.07 42854.49 47806.83 2015-03-06 09:51:29.000 065 21189.19 93.03 42854.50 47806.85 2015-03-06 09:51:30.000 065 21189.26 93.00 42854.50 47806.88 2015-03-06 09:51:31.000 065 21189.26 92.96 42854.49 47806.89 2015-03-06 09:51:32.000 065 21189.30 92.89 42854.54 47806.95 2015-03-06 09:51:33.000 065 21189.31 92.85 42854.56 47806.96 2015-03-06 09:51:34.000 065 21189.34 92.84 42854.55 47806.98 2015-03-06 09:51:35.000 065 21189.38 92.83 42854.58 47807.02 2015-03-06 09:51:36.000 065 21189.43 92.84 42854.57 47807.05 2015-03-06 09:51:37.000 065 21189.46 92.83 42854.54 47807.04 2015-03-06 09:51:38.000 065 21189.52 92.80 42854.54 47807.07 2015-03-06 09:51:39.000 065 21189.58 92.77 42854.55 47807.12 2015-03-06 09:51:40.000 065 21189.58 92.73 42854.56 47807.11 2015-03-06 09:51:41.000 065 21189.64 92.71 42854.54 47807.12 2015-03-06 09:51:42.000 065 21189.68 92.67 42854.54 47807.12 2015-03-06 09:51:43.000 065 21189.68 92.61 42854.57 47807.15 2015-03-06 09:51:44.000 065 21189.64 92.56 42854.59 47807.17 2015-03-06 09:51:45.000 065 21189.63 92.51 42854.58 47807.15 2015-03-06 09:51:46.000 065 21189.63 92.45 42854.61 47807.19 2015-03-06 09:51:47.000 065 21189.62 92.39 42854.64 47807.18 2015-03-06 09:51:48.000 065 21189.60 92.31 42854.60 47807.17 2015-03-06 09:51:49.000 065 21189.55 92.24 42854.61 47807.18 2015-03-06 09:51:50.000 065 21189.53 92.16 42854.63 47807.15 2015-03-06 09:51:51.000 065 21189.49 92.07 42854.63 47807.15 2015-03-06 09:51:52.000 065 21189.41 91.93 42854.63 47807.13 2015-03-06 09:51:53.000 065 21189.35 91.81 42854.64 47807.10 2015-03-06 09:51:54.000 065 21189.26 91.73 42854.65 47807.08 2015-03-06 09:51:55.000 065 21189.13 91.66 42854.64 47807.04 2015-03-06 09:51:56.000 065 21188.99 91.59 42854.65 47806.96 2015-03-06 09:51:57.000 065 21188.82 91.56 42854.64 47806.93 2015-03-06 09:51:58.000 065 21188.67 91.54 42854.66 47806.83 2015-03-06 09:51:59.000 065 21188.55 91.55 42854.64 47806.76 2015-03-06 09:52:00.000 065 21188.44 91.62 42854.59 47806.71 2015-03-06 09:52:01.000 065 21188.29 91.78 42854.55 47806.61 2015-03-06 09:52:02.000 065 21188.12 91.91 42854.47 47806.50 2015-03-06 09:52:03.000 065 21188.02 91.99 42854.44 47806.39 2015-03-06 09:52:04.000 065 21187.93 92.11 42854.40 47806.28 2015-03-06 09:52:05.000 065 21187.84 92.18 42854.34 47806.19 2015-03-06 09:52:06.000 065 21187.76 92.25 42854.29 47806.11 2015-03-06 09:52:07.000 065 21187.72 92.28 42854.26 47806.02 2015-03-06 09:52:08.000 065 21187.75 92.28 42854.19 47805.99 2015-03-06 09:52:09.000 065 21187.77 92.26 42854.18 47805.96 2015-03-06 09:52:10.000 065 21187.83 92.16 42854.18 47805.97 2015-03-06 09:52:11.000 065 21187.91 92.08 42854.20 47806.00 2015-03-06 09:52:12.000 065 21188.01 92.03 42854.19 47806.02 2015-03-06 09:52:13.000 065 21188.10 91.96 42854.20 47806.09 2015-03-06 09:52:14.000 065 21188.20 91.90 42854.23 47806.14 2015-03-06 09:52:15.000 065 21188.32 91.85 42854.22 47806.19 2015-03-06 09:52:16.000 065 21188.44 91.84 42854.23 47806.26 2015-03-06 09:52:17.000 065 21188.55 91.80 42854.21 47806.31 2015-03-06 09:52:18.000 065 21188.65 91.78 42854.21 47806.33 2015-03-06 09:52:19.000 065 21188.71 91.75 42854.21 47806.40 2015-03-06 09:52:20.000 065 21188.74 91.70 42854.24 47806.45 2015-03-06 09:52:21.000 065 21188.77 91.69 42854.25 47806.44 2015-03-06 09:52:22.000 065 21188.79 91.66 42854.27 47806.48 2015-03-06 09:52:23.000 065 21188.79 91.66 42854.27 47806.48 2015-03-06 09:52:24.000 065 21188.74 91.67 42854.31 47806.52 2015-03-06 09:52:25.000 065 21188.70 91.69 42854.34 47806.48 2015-03-06 09:52:26.000 065 21188.64 91.72 42854.35 47806.49 2015-03-06 09:52:27.000 065 21188.53 91.74 42854.33 47806.47 2015-03-06 09:52:28.000 065 21188.44 91.73 42854.35 47806.43 2015-03-06 09:52:29.000 065 21188.32 91.73 42854.37 47806.40 2015-03-06 09:52:30.000 065 21188.23 91.77 42854.40 47806.37 2015-03-06 09:52:31.000 065 21188.16 91.79 42854.41 47806.34 2015-03-06 09:52:32.000 065 21188.12 91.82 42854.44 47806.35 2015-03-06 09:52:33.000 065 21188.10 91.83 42854.43 47806.33 2015-03-06 09:52:34.000 065 21188.07 91.85 42854.43 47806.31 2015-03-06 09:52:35.000 065 21188.02 91.83 42854.44 47806.28 2015-03-06 09:52:36.000 065 21188.06 91.82 42854.40 47806.30 2015-03-06 09:52:37.000 065 21188.11 91.81 42854.41 47806.29 2015-03-06 09:52:38.000 065 21188.13 91.79 42854.41 47806.31 2015-03-06 09:52:39.000 065 21188.18 91.80 42854.39 47806.30 2015-03-06 09:52:40.000 065 21188.24 91.80 42854.37 47806.32 2015-03-06 09:52:41.000 065 21188.33 91.75 42854.40 47806.32 2015-03-06 09:52:42.000 065 21188.40 91.72 42854.41 47806.39 2015-03-06 09:52:43.000 065 21188.47 91.71 42854.42 47806.43 2015-03-06 09:52:44.000 065 21188.54 91.71 42854.41 47806.46 2015-03-06 09:52:45.000 065 21188.65 91.68 42854.41 47806.52 2015-03-06 09:52:46.000 065 21188.72 91.68 42854.42 47806.55 2015-03-06 09:52:47.000 065 21188.79 91.67 42854.42 47806.58 2015-03-06 09:52:48.000 065 21188.84 91.64 42854.42 47806.62 2015-03-06 09:52:49.000 065 21188.89 91.59 42854.43 47806.66 2015-03-06 09:52:50.000 065 21188.89 91.60 42854.43 47806.66 2015-03-06 09:52:51.000 065 21188.89 91.57 42854.44 47806.70 2015-03-06 09:52:52.000 065 21188.89 91.58 42854.44 47806.70 2015-03-06 09:52:53.000 065 21188.89 91.59 42854.43 47806.68 2015-03-06 09:52:54.000 065 21188.88 91.57 42854.44 47806.70 2015-03-06 09:52:55.000 065 21188.88 91.57 42854.48 47806.72 2015-03-06 09:52:56.000 065 21188.89 91.58 42854.48 47806.70 2015-03-06 09:52:57.000 065 21188.85 91.59 42854.46 47806.70 2015-03-06 09:52:58.000 065 21188.83 91.58 42854.47 47806.67 2015-03-06 09:52:59.000 065 21188.84 91.59 42854.46 47806.69 2015-03-06 09:53:00.000 065 21188.84 91.60 42854.46 47806.68 2015-03-06 09:53:01.000 065 21188.85 91.60 42854.44 47806.70 2015-03-06 09:53:02.000 065 21188.91 91.58 42854.45 47806.68 2015-03-06 09:53:03.000 065 21188.95 91.57 42854.45 47806.71 2015-03-06 09:53:04.000 065 21188.99 91.55 42854.43 47806.70 2015-03-06 09:53:05.000 065 21188.98 91.54 42854.44 47806.73 2015-03-06 09:53:06.000 065 21189.01 91.52 42854.45 47806.74 2015-03-06 09:53:07.000 065 21189.08 91.49 42854.44 47806.74 2015-03-06 09:53:08.000 065 21189.14 91.48 42854.43 47806.77 2015-03-06 09:53:09.000 065 21189.21 91.44 42854.40 47806.77 2015-03-06 09:53:10.000 065 21189.27 91.40 42854.37 47806.80 2015-03-06 09:53:11.000 065 21189.34 91.36 42854.40 47806.83 2015-03-06 09:53:12.000 065 21189.41 91.31 42854.43 47806.85 2015-03-06 09:53:13.000 065 21189.44 91.28 42854.44 47806.88 2015-03-06 09:53:14.000 065 21189.52 91.20 42854.41 47806.91 2015-03-06 09:53:15.000 065 21189.54 91.16 42854.41 47806.93 2015-03-06 09:53:16.000 065 21189.56 91.17 42854.45 47806.95 2015-03-06 09:53:17.000 065 21189.55 91.17 42854.43 47806.95 2015-03-06 09:53:18.000 065 21189.59 91.20 42854.40 47806.94 2015-03-06 09:53:19.000 065 21189.61 91.24 42854.38 47806.94 2015-03-06 09:53:20.000 065 21189.61 91.28 42854.37 47806.94 2015-03-06 09:53:21.000 065 21189.62 91.30 42854.38 47806.94 2015-03-06 09:53:22.000 065 21189.63 91.35 42854.33 47806.94 2015-03-06 09:53:23.000 065 21189.63 91.43 42854.32 47806.92 2015-03-06 09:53:24.000 065 21189.62 91.46 42854.25 47806.90 2015-03-06 09:53:25.000 065 21189.67 91.46 42854.25 47806.87 2015-03-06 09:53:26.000 065 21189.69 91.38 42854.25 47806.86 2015-03-06 09:53:27.000 065 21189.76 91.30 42854.22 47806.84 2015-03-06 09:53:28.000 065 21189.77 91.21 42854.21 47806.88 2015-03-06 09:53:29.000 065 21189.80 91.14 42854.19 47806.86 2015-03-06 09:53:30.000 065 21189.82 91.05 42854.24 47806.87 2015-03-06 09:53:31.000 065 21189.82 90.94 42854.30 47806.92 2015-03-06 09:53:32.000 065 21189.79 90.80 42854.31 47806.92 2015-03-06 09:53:33.000 065 21189.77 90.70 42854.37 47806.95 2015-03-06 09:53:34.000 065 21189.69 90.68 42854.36 47806.98 2015-03-06 09:53:35.000 065 21189.55 90.71 42854.37 47806.95 2015-03-06 09:53:36.000 065 21189.43 90.74 42854.34 47806.90 2015-03-06 09:53:37.000 065 21189.31 90.72 42854.36 47806.83 2015-03-06 09:53:38.000 065 21189.19 90.70 42854.35 47806.76 2015-03-06 09:53:39.000 065 21189.06 90.73 42854.37 47806.72 2015-03-06 09:53:40.000 065 21188.88 90.79 42854.39 47806.70 2015-03-06 09:53:41.000 065 21188.74 90.88 42854.42 47806.63 2015-03-06 09:53:42.000 065 21188.60 90.99 42854.44 47806.57 2015-03-06 09:53:43.000 065 21188.50 91.08 42854.43 47806.54 2015-03-06 09:53:44.000 065 21188.41 91.19 42854.42 47806.51 2015-03-06 09:53:45.000 065 21188.32 91.30 42854.39 47806.46 2015-03-06 09:53:46.000 065 21188.26 91.34 42854.42 47806.42 2015-03-06 09:53:47.000 065 21188.22 91.34 42854.46 47806.39 2015-03-06 09:53:48.000 065 21188.22 91.38 42854.47 47806.40 2015-03-06 09:53:49.000 065 21188.22 91.40 42854.48 47806.42 2015-03-06 09:53:50.000 065 21188.27 91.40 42854.46 47806.43 2015-03-06 09:53:51.000 065 21188.36 91.37 42854.48 47806.46 2015-03-06 09:53:52.000 065 21188.46 91.36 42854.49 47806.49 2015-03-06 09:53:53.000 065 21188.57 91.34 42854.46 47806.53 2015-03-06 09:53:54.000 065 21188.64 91.30 42854.46 47806.58 2015-03-06 09:53:55.000 065 21188.71 91.24 42854.49 47806.59 2015-03-06 09:53:56.000 065 21188.80 91.18 42854.49 47806.64 2015-03-06 09:53:57.000 065 21188.90 91.11 42854.49 47806.68 2015-03-06 09:53:58.000 065 21188.95 91.07 42854.51 47806.73 2015-03-06 09:53:59.000 065 21189.00 91.01 42854.52 47806.74 2015-03-06 09:54:00.000 065 21189.02 90.97 42854.48 47806.78 2015-03-06 09:54:01.000 065 21189.08 90.88 42854.53 47806.81 2015-03-06 09:54:02.000 065 21189.09 90.83 42854.51 47806.83 2015-03-06 09:54:03.000 065 21188.98 90.87 42854.49 47806.84 2015-03-06 09:54:04.000 065 21188.94 90.97 42854.47 47806.78 2015-03-06 09:54:05.000 065 21188.87 91.07 42854.38 47806.70 2015-03-06 09:54:06.000 065 21188.80 91.12 42854.27 47806.61 2015-03-06 09:54:07.000 065 21188.71 91.19 42854.18 47806.45 2015-03-06 09:54:08.000 065 21188.66 91.25 42854.12 47806.37 2015-03-06 09:54:09.000 065 21188.63 91.24 42854.04 47806.27 2015-03-06 09:54:10.000 065 21188.58 91.28 42854.00 47806.21 2015-03-06 09:54:11.000 065 21188.57 91.27 42853.96 47806.15 2015-03-06 09:54:12.000 065 21188.51 91.29 42853.95 47806.11 2015-03-06 09:54:13.000 065 21188.46 91.32 42853.89 47806.05 2015-03-06 09:54:14.000 065 21188.44 91.34 42853.82 47805.98 2015-03-06 09:54:15.000 065 21188.45 91.28 42853.79 47805.92 2015-03-06 09:54:16.000 065 21188.48 91.24 42853.73 47805.90 2015-03-06 09:54:17.000 065 21188.54 91.21 42853.68 47805.88 2015-03-06 09:54:18.000 065 21188.55 91.19 42853.70 47805.89 2015-03-06 09:54:19.000 065 21188.61 91.14 42853.64 47805.86 2015-03-06 09:54:20.000 065 21188.69 91.06 42853.65 47805.85 2015-03-06 09:54:21.000 065 21188.81 90.98 42853.68 47805.88 2015-03-06 09:54:22.000 065 21188.89 90.91 42853.69 47805.94 2015-03-06 09:54:23.000 065 21188.96 90.84 42853.73 47806.00 2015-03-06 09:54:24.000 065 21189.06 90.73 42853.78 47806.07 2015-03-06 09:54:25.000 065 21189.16 90.67 42853.82 47806.15 2015-03-06 09:54:26.000 065 21189.25 90.60 42853.85 47806.25 2015-03-06 09:54:27.000 065 21189.28 90.62 42853.91 47806.34 2015-03-06 09:54:28.000 065 21189.34 90.54 42853.94 47806.38 2015-03-06 09:54:29.000 065 21189.38 90.43 42853.99 47806.43 2015-03-06 09:54:30.000 065 21189.42 90.34 42854.01 47806.48 2015-03-06 09:54:31.000 065 21189.44 90.27 42854.09 47806.54 2015-03-06 09:54:32.000 065 21189.42 90.20 42854.13 47806.59 2015-03-06 09:54:33.000 065 21189.36 90.18 42854.15 47806.62 2015-03-06 09:54:34.000 065 21189.33 90.13 42854.16 47806.64 2015-03-06 09:54:35.000 065 21189.26 90.10 42854.17 47806.61 2015-03-06 09:54:36.000 065 21189.26 90.05 42854.20 47806.62 2015-03-06 09:54:37.000 065 21189.23 89.97 42854.25 47806.64 2015-03-06 09:54:38.000 065 21189.19 89.91 42854.28 47806.64 2015-03-06 09:54:39.000 065 21189.16 89.87 42854.31 47806.68 2015-03-06 09:54:40.000 065 21189.18 89.80 42854.31 47806.68 2015-03-06 09:54:41.000 065 21189.18 89.72 42854.34 47806.72 2015-03-06 09:54:42.000 065 21189.21 89.67 42854.35 47806.70 2015-03-06 09:54:43.000 065 21189.25 89.60 42854.37 47806.75 2015-03-06 09:54:44.000 065 21189.28 89.53 42854.35 47806.77 2015-03-06 09:54:45.000 065 21189.30 89.50 42854.35 47806.79 2015-03-06 09:54:46.000 065 21189.34 89.46 42854.38 47806.79 2015-03-06 09:54:47.000 065 21189.39 89.40 42854.40 47806.81 2015-03-06 09:54:48.000 065 21189.42 89.40 42854.40 47806.84 2015-03-06 09:54:49.000 065 21189.41 89.35 42854.39 47806.85 2015-03-06 09:54:50.000 065 21189.41 89.32 42854.40 47806.88 2015-03-06 09:54:51.000 065 21189.39 89.31 42854.41 47806.88 2015-03-06 09:54:52.000 065 21189.39 89.30 42854.43 47806.89 2015-03-06 09:54:53.000 065 21189.39 89.28 42854.42 47806.88 2015-03-06 09:54:54.000 065 21189.32 89.24 42854.47 47806.92 2015-03-06 09:54:55.000 065 21189.32 89.22 42854.47 47806.89 2015-03-06 09:54:56.000 065 21189.31 89.20 42854.49 47806.91 2015-03-06 09:54:57.000 065 21189.27 89.21 42854.54 47806.93 2015-03-06 09:54:58.000 065 21189.26 89.22 42854.55 47806.94 2015-03-06 09:54:59.000 065 21189.27 89.24 42854.55 47806.94 2015-03-06 09:55:00.000 065 21189.25 89.26 42854.58 47806.97 2015-03-06 09:55:01.000 065 21189.22 89.29 42854.60 47806.98 2015-03-06 09:55:02.000 065 21189.20 89.33 42854.61 47806.98 2015-03-06 09:55:03.000 065 21189.16 89.33 42854.63 47807.00 2015-03-06 09:55:04.000 065 21189.18 89.35 42854.61 47806.98 2015-03-06 09:55:05.000 065 21189.15 89.39 42854.60 47806.95 2015-03-06 09:55:06.000 065 21189.15 89.45 42854.58 47806.97 2015-03-06 09:55:07.000 065 21189.17 89.46 42854.54 47806.91 2015-03-06 09:55:08.000 065 21189.24 89.41 42854.53 47806.91 2015-03-06 09:55:09.000 065 21189.29 89.37 42854.53 47806.89 2015-03-06 09:55:10.000 065 21189.32 89.33 42854.54 47806.94 2015-03-06 09:55:11.000 065 21189.35 89.28 42854.54 47806.94 2015-03-06 09:55:12.000 065 21189.35 89.27 42854.53 47806.97 2015-03-06 09:55:13.000 065 21189.39 89.26 42854.53 47806.99 2015-03-06 09:55:14.000 065 21189.43 89.26 42854.55 47806.99 2015-03-06 09:55:15.000 065 21189.46 89.22 42854.58 47807.01 2015-03-06 09:55:16.000 065 21189.47 89.18 42854.60 47807.04 2015-03-06 09:55:17.000 065 21189.48 89.14 42854.62 47807.06 2015-03-06 09:55:18.000 065 21189.47 89.10 42854.66 47807.12 2015-03-06 09:55:19.000 065 21189.44 89.12 42854.69 47807.14 2015-03-06 09:55:20.000 065 21189.47 89.11 42854.71 47807.17 2015-03-06 09:55:21.000 065 21189.48 89.13 42854.69 47807.19 2015-03-06 09:55:22.000 065 21189.49 89.15 42854.74 47807.22 2015-03-06 09:55:23.000 065 21189.49 89.15 42854.77 47807.23 2015-03-06 09:55:24.000 065 21189.50 89.14 42854.77 47807.24 2015-03-06 09:55:25.000 065 21189.54 89.13 42854.72 47807.25 2015-03-06 09:55:26.000 065 21189.54 89.12 42854.74 47807.25 2015-03-06 09:55:27.000 065 21189.57 89.10 42854.76 47807.23 2015-03-06 09:55:28.000 065 21189.60 89.08 42854.73 47807.27 2015-03-06 09:55:29.000 065 21189.63 89.09 42854.71 47807.29 2015-03-06 09:55:30.000 065 21189.67 89.06 42854.67 47807.28 2015-03-06 09:55:31.000 065 21189.72 89.05 42854.66 47807.30 2015-03-06 09:55:32.000 065 21189.75 89.01 42854.66 47807.27 2015-03-06 09:55:33.000 065 21189.79 88.97 42854.64 47807.28 2015-03-06 09:55:34.000 065 21189.79 88.96 42854.62 47807.24 2015-03-06 09:55:35.000 065 21189.81 88.97 42854.57 47807.26 2015-03-06 09:55:36.000 065 21189.85 88.90 42854.57 47807.20 2015-03-06 09:55:37.000 065 21189.84 88.86 42854.55 47807.19 2015-03-06 09:55:38.000 065 21189.83 88.83 42854.56 47807.21 2015-03-06 09:55:39.000 065 21189.79 88.79 42854.56 47807.17 2015-03-06 09:55:40.000 065 21189.73 88.76 42854.57 47807.15 2015-03-06 09:55:41.000 065 21189.70 88.74 42854.55 47807.16 2015-03-06 09:55:42.000 065 21189.66 88.77 42854.56 47807.10 2015-03-06 09:55:43.000 065 21189.60 88.81 42854.57 47807.10 2015-03-06 09:55:44.000 065 21189.53 88.86 42854.55 47807.09 2015-03-06 09:55:45.000 065 21189.53 88.92 42854.53 47807.04 2015-03-06 09:55:46.000 065 21189.50 88.99 42854.49 47807.04 2015-03-06 09:55:47.000 065 21189.48 89.03 42854.46 47806.98 2015-03-06 09:55:48.000 065 21189.47 89.07 42854.49 47806.98 2015-03-06 09:55:49.000 065 21189.47 89.10 42854.51 47807.00 2015-03-06 09:55:50.000 065 21189.46 89.09 42854.52 47806.99 2015-03-06 09:55:51.000 065 21189.48 89.12 42854.51 47806.99 2015-03-06 09:55:52.000 065 21189.49 89.11 42854.50 47807.02 2015-03-06 09:55:53.000 065 21189.47 89.07 42854.47 47806.99 2015-03-06 09:55:54.000 065 21189.45 89.02 42854.45 47807.01 2015-03-06 09:55:55.000 065 21189.46 88.97 42854.48 47807.00 2015-03-06 09:55:56.000 065 21189.41 88.96 42854.46 47806.96 2015-03-06 09:55:57.000 065 21189.37 88.94 42854.47 47806.98 2015-03-06 09:55:58.000 065 21189.34 89.00 42854.50 47806.94 2015-03-06 09:55:59.000 065 21189.31 89.04 42854.49 47806.97 2015-03-06 09:56:00.000 065 21189.26 89.09 42854.52 47806.94 2015-03-06 09:56:01.000 065 21189.19 89.16 42854.49 47806.91 2015-03-06 09:56:02.000 065 21189.12 89.22 42854.49 47806.91 2015-03-06 09:56:03.000 065 21189.04 89.29 42854.50 47806.85 2015-03-06 09:56:04.000 065 21188.95 89.35 42854.51 47806.82 2015-03-06 09:56:05.000 065 21188.92 89.42 42854.48 47806.77 2015-03-06 09:56:06.000 065 21188.78 89.42 42854.48 47806.69 2015-03-06 09:56:07.000 065 21188.67 89.43 42854.46 47806.68 2015-03-06 09:56:08.000 065 21188.57 89.43 42854.48 47806.63 2015-03-06 09:56:09.000 065 21188.50 89.40 42854.51 47806.59 2015-03-06 09:56:10.000 065 21188.45 89.38 42854.49 47806.53 2015-03-06 09:56:11.000 065 21188.37 89.37 42854.48 47806.51 2015-03-06 09:56:12.000 065 21188.34 89.34 42854.45 47806.49 2015-03-06 09:56:13.000 065 21188.32 89.33 42854.48 47806.48 2015-03-06 09:56:14.000 065 21188.33 89.35 42854.48 47806.49 2015-03-06 09:56:15.000 065 21188.34 89.37 42854.49 47806.47 2015-03-06 09:56:16.000 065 21188.33 89.41 42854.49 47806.49 2015-03-06 09:56:17.000 065 21188.37 89.46 42854.46 47806.48 2015-03-06 09:56:18.000 065 21188.40 89.51 42854.50 47806.51 2015-03-06 09:56:19.000 065 21188.39 89.52 42854.50 47806.50 2015-03-06 09:56:20.000 065 21188.36 89.54 42854.50 47806.51 2015-03-06 09:56:21.000 065 21188.33 89.55 42854.47 47806.50 2015-03-06 09:56:22.000 065 21188.35 89.55 42854.54 47806.50 2015-03-06 09:56:23.000 065 21188.31 89.54 42854.55 47806.50 2015-03-06 09:56:24.000 065 21188.27 89.59 42854.53 47806.50 2015-03-06 09:56:25.000 065 21188.21 89.62 42854.50 47806.50 2015-03-06 09:56:26.000 065 21188.20 89.61 42854.49 47806.46 2015-03-06 09:56:27.000 065 21188.13 89.63 42854.48 47806.44 2015-03-06 09:56:28.000 065 21188.05 89.63 42854.46 47806.38 2015-03-06 09:56:29.000 065 21187.94 89.66 42854.47 47806.33 2015-03-06 09:56:30.000 065 21187.88 89.65 42854.43 47806.29 2015-03-06 09:56:31.000 065 21187.80 89.66 42854.38 47806.24 2015-03-06 09:56:32.000 065 21187.70 89.64 42854.40 47806.20 2015-03-06 09:56:33.000 065 21187.60 89.64 42854.42 47806.15 2015-03-06 09:56:34.000 065 21187.58 89.65 42854.43 47806.12 2015-03-06 09:56:35.000 065 21187.56 89.72 42854.38 47806.12 2015-03-06 09:56:36.000 065 21187.50 89.80 42854.36 47806.05 2015-03-06 09:56:37.000 065 21187.48 89.86 42854.31 47806.02 2015-03-06 09:56:38.000 065 21187.51 89.87 42854.33 47805.97 2015-03-06 09:56:39.000 065 21187.54 89.91 42854.31 47805.96 2015-03-06 09:56:40.000 065 21187.56 89.95 42854.31 47805.97 2015-03-06 09:56:41.000 065 21187.60 90.00 42854.29 47805.98 2015-03-06 09:56:42.000 065 21187.63 90.08 42854.28 47806.01 2015-03-06 09:56:43.000 065 21187.66 90.17 42854.27 47806.00 2015-03-06 09:56:44.000 065 21187.66 90.26 42854.27 47805.98 2015-03-06 09:56:45.000 065 21187.65 90.30 42854.25 47805.98 2015-03-06 09:56:46.000 065 21187.63 90.38 42854.24 47805.93 2015-03-06 09:56:47.000 065 21187.57 90.45 42854.23 47805.94 2015-03-06 09:56:48.000 065 21187.52 90.53 42854.19 47805.89 2015-03-06 09:56:49.000 065 21187.47 90.63 42854.18 47805.87 2015-03-06 09:56:50.000 065 21187.41 90.75 42854.16 47805.84 2015-03-06 09:56:51.000 065 21187.41 90.87 42854.15 47805.78 2015-03-06 09:56:52.000 065 21187.39 90.96 42854.11 47805.73 2015-03-06 09:56:53.000 065 21187.33 91.09 42854.03 47805.67 2015-03-06 09:56:54.000 065 21187.30 91.19 42853.99 47805.61 2015-03-06 09:56:55.000 065 21187.25 91.25 42853.94 47805.54 2015-03-06 09:56:56.000 065 21187.18 91.34 42853.89 47805.48 2015-03-06 09:56:57.000 065 21187.16 91.36 42853.86 47805.41 2015-03-06 09:56:58.000 065 21187.13 91.42 42853.80 47805.37 2015-03-06 09:56:59.000 065 21187.14 91.41 42853.77 47805.32 2015-03-06 09:57:00.000 065 21187.15 91.41 42853.76 47805.31 2015-03-06 09:57:01.000 065 21187.16 91.45 42853.70 47805.28 2015-03-06 09:57:02.000 065 21187.16 91.48 42853.72 47805.28 2015-03-06 09:57:03.000 065 21187.24 91.46 42853.73 47805.27 2015-03-06 09:57:04.000 065 21187.28 91.43 42853.73 47805.26 2015-03-06 09:57:05.000 065 21187.31 91.39 42853.74 47805.31 2015-03-06 09:57:06.000 065 21187.36 91.36 42853.75 47805.34 2015-03-06 09:57:07.000 065 21187.39 91.35 42853.80 47805.37 2015-03-06 09:57:08.000 065 21187.41 91.34 42853.82 47805.42 2015-03-06 09:57:09.000 065 21187.39 91.35 42853.82 47805.46 2015-03-06 09:57:10.000 065 21187.38 91.38 42853.87 47805.46 2015-03-06 09:57:11.000 065 21187.36 91.42 42853.85 47805.46 2015-03-06 09:57:12.000 065 21187.31 91.47 42853.89 47805.47 2015-03-06 09:57:13.000 065 21187.24 91.53 42853.85 47805.43 2015-03-06 09:57:14.000 065 21187.17 91.60 42853.85 47805.42 2015-03-06 09:57:15.000 065 21187.15 91.67 42853.88 47805.42 2015-03-06 09:57:16.000 065 21187.10 91.77 42853.87 47805.39 2015-03-06 09:57:17.000 065 21187.03 91.86 42853.88 47805.38 2015-03-06 09:57:18.000 065 21187.02 91.94 42853.88 47805.36 2015-03-06 09:57:19.000 065 21187.01 91.97 42853.87 47805.34 2015-03-06 09:57:20.000 065 21187.01 91.97 42853.92 47805.36 2015-03-06 09:57:21.000 065 21187.02 91.96 42853.92 47805.36 2015-03-06 09:57:22.000 065 21187.02 91.92 42853.94 47805.35 2015-03-06 09:57:23.000 065 21187.03 91.89 42853.91 47805.38 2015-03-06 09:57:24.000 065 21187.03 91.89 42853.92 47805.38 2015-03-06 09:57:25.000 065 21187.04 91.85 42853.94 47805.39 2015-03-06 09:57:26.000 065 21187.08 91.81 42853.93 47805.42 2015-03-06 09:57:27.000 065 21187.10 91.80 42853.94 47805.41 2015-03-06 09:57:28.000 065 21187.10 91.81 42853.96 47805.42 2015-03-06 09:57:29.000 065 21187.11 91.85 42853.96 47805.44 2015-03-06 09:57:30.000 065 21187.10 91.88 42853.94 47805.44 2015-03-06 09:57:31.000 065 21187.12 91.92 42853.95 47805.46 2015-03-06 09:57:32.000 065 21187.12 91.96 42853.99 47805.47 2015-03-06 09:57:33.000 065 21187.11 91.98 42854.03 47805.46 2015-03-06 09:57:34.000 065 21187.04 92.03 42854.02 47805.47 2015-03-06 09:57:35.000 065 21187.00 92.06 42854.02 47805.49 2015-03-06 09:57:36.000 065 21186.97 92.10 42854.03 47805.47 2015-03-06 09:57:37.000 065 21186.90 92.12 42854.02 47805.46 2015-03-06 09:57:38.000 065 21186.86 92.12 42854.01 47805.45 2015-03-06 09:57:39.000 065 21186.84 92.11 42854.02 47805.44 2015-03-06 09:57:40.000 065 21186.84 92.10 42854.07 47805.43 2015-03-06 09:57:41.000 065 21186.83 92.10 42854.04 47805.43 2015-03-06 09:57:42.000 065 21186.84 92.06 42854.05 47805.43 2015-03-06 09:57:43.000 065 21186.86 92.00 42854.04 47805.44 2015-03-06 09:57:44.000 065 21186.91 91.94 42854.09 47805.45 2015-03-06 09:57:45.000 065 21186.93 91.91 42854.09 47805.48 2015-03-06 09:57:46.000 065 21186.96 91.86 42854.14 47805.51 2015-03-06 09:57:47.000 065 21187.01 91.81 42854.13 47805.55 2015-03-06 09:57:48.000 065 21187.06 91.77 42854.15 47805.60 2015-03-06 09:57:49.000 065 21187.12 91.74 42854.16 47805.62 2015-03-06 09:57:50.000 065 21187.19 91.77 42854.17 47805.65 2015-03-06 09:57:51.000 065 21187.23 91.78 42854.13 47805.69 2015-03-06 09:57:52.000 065 21187.29 91.75 42854.14 47805.70 2015-03-06 09:57:53.000 065 21187.33 91.77 42854.17 47805.72 2015-03-06 09:57:54.000 065 21187.39 91.78 42854.16 47805.73 2015-03-06 09:57:55.000 065 21187.38 91.77 42854.14 47805.75 2015-03-06 09:57:56.000 065 21187.38 91.75 42854.13 47805.75 2015-03-06 09:57:57.000 065 21187.34 91.77 42854.12 47805.75 2015-03-06 09:57:58.000 065 21187.32 91.76 42854.13 47805.72 2015-03-06 09:57:59.000 065 21187.28 91.75 42854.14 47805.69 2015-03-06 09:58:00.000 065 21187.23 91.73 42854.15 47805.68 2015-03-06 09:58:01.000 065 21187.19 91.69 42854.14 47805.68 2015-03-06 09:58:02.000 065 21187.12 91.62 42854.15 47805.63 2015-03-06 09:58:03.000 065 21187.06 91.55 42854.13 47805.60 2015-03-06 09:58:04.000 065 21187.03 91.49 42854.11 47805.57 2015-03-06 09:58:05.000 065 21186.95 91.44 42854.15 47805.54 2015-03-06 09:58:06.000 065 21186.90 91.42 42854.13 47805.52 2015-03-06 09:58:07.000 065 21186.87 91.44 42854.13 47805.51 2015-03-06 09:58:08.000 065 21186.82 91.43 42854.13 47805.50 2015-03-06 09:58:09.000 065 21186.80 91.41 42854.14 47805.50 2015-03-06 09:58:10.000 065 21186.76 91.43 42854.16 47805.45 2015-03-06 09:58:11.000 065 21186.72 91.41 42854.17 47805.46 2015-03-06 09:58:12.000 065 21186.73 91.37 42854.10 47805.42 2015-03-06 09:58:13.000 065 21186.73 91.35 42854.09 47805.42 2015-03-06 09:58:14.000 065 21186.73 91.31 42854.11 47805.44 2015-03-06 09:58:15.000 065 21186.76 91.28 42854.10 47805.42 2015-03-06 09:58:16.000 065 21186.79 91.31 42854.11 47805.43 2015-03-06 09:58:17.000 065 21186.79 91.37 42854.11 47805.44 2015-03-06 09:58:18.000 065 21186.78 91.45 42854.10 47805.43 2015-03-06 09:58:19.000 065 21186.78 91.47 42854.07 47805.44 2015-03-06 09:58:20.000 065 21186.80 91.52 42854.05 47805.42 2015-03-06 09:58:21.000 065 21186.82 91.57 42854.09 47805.40 2015-03-06 09:58:22.000 065 21186.82 91.62 42854.07 47805.41 2015-03-06 09:58:23.000 065 21186.81 91.63 42854.05 47805.41 2015-03-06 09:58:24.000 065 21186.80 91.65 42854.05 47805.42 2015-03-06 09:58:25.000 065 21186.80 91.64 42854.06 47805.41 2015-03-06 09:58:26.000 065 21186.76 91.64 42854.08 47805.40 2015-03-06 09:58:27.000 065 21186.72 91.59 42854.06 47805.41 2015-03-06 09:58:28.000 065 21186.67 91.56 42854.07 47805.38 2015-03-06 09:58:29.000 065 21186.61 91.56 42854.07 47805.36 2015-03-06 09:58:30.000 065 21186.54 91.58 42854.09 47805.33 2015-03-06 09:58:31.000 065 21186.50 91.56 42854.09 47805.30 2015-03-06 09:58:32.000 065 21186.46 91.55 42854.09 47805.28 2015-03-06 09:58:33.000 065 21186.43 91.55 42854.06 47805.26 2015-03-06 09:58:34.000 065 21186.38 91.56 42854.05 47805.22 2015-03-06 09:58:35.000 065 21186.38 91.60 42854.01 47805.18 2015-03-06 09:58:36.000 065 21186.36 91.63 42854.02 47805.17 2015-03-06 09:58:37.000 065 21186.35 91.67 42854.02 47805.16 2015-03-06 09:58:38.000 065 21186.37 91.71 42854.01 47805.14 2015-03-06 09:58:39.000 065 21186.39 91.73 42854.02 47805.14 2015-03-06 09:58:40.000 065 21186.38 91.74 42854.00 47805.16 2015-03-06 09:58:41.000 065 21186.42 91.79 42853.99 47805.16 2015-03-06 09:58:42.000 065 21186.49 91.82 42854.01 47805.17 2015-03-06 09:58:43.000 065 21186.51 91.86 42854.01 47805.20 2015-03-06 09:58:44.000 065 21186.53 91.90 42854.00 47805.23 2015-03-06 09:58:45.000 065 21186.59 91.91 42853.99 47805.20 2015-03-06 09:58:46.000 065 21186.63 91.90 42853.98 47805.24 2015-03-06 09:58:47.000 065 21186.70 91.88 42853.96 47805.26 2015-03-06 09:58:48.000 065 21186.75 91.89 42853.94 47805.28 2015-03-06 09:58:49.000 065 21186.78 91.87 42853.95 47805.31 2015-03-06 09:58:50.000 065 21186.80 91.82 42853.93 47805.31 2015-03-06 09:58:51.000 065 21186.81 91.78 42853.97 47805.32 2015-03-06 09:58:52.000 065 21186.78 91.75 42853.98 47805.30 2015-03-06 09:58:53.000 065 21186.77 91.73 42853.96 47805.32 2015-03-06 09:58:54.000 065 21186.72 91.70 42853.94 47805.31 2015-03-06 09:58:55.000 065 21186.64 91.67 42853.98 47805.30 2015-03-06 09:58:56.000 065 21186.58 91.69 42853.97 47805.27 2015-03-06 09:58:57.000 065 21186.54 91.69 42853.97 47805.21 2015-03-06 09:58:58.000 065 21186.50 91.71 42853.95 47805.20 2015-03-06 09:58:59.000 065 21186.45 91.72 42853.94 47805.16 2015-03-06 09:59:00.000 065 21186.45 91.69 42853.94 47805.14 2015-03-06 09:59:01.000 065 21186.42 91.66 42853.93 47805.12 2015-03-06 09:59:02.000 065 21186.36 91.64 42853.95 47805.11 2015-03-06 09:59:03.000 065 21186.28 91.60 42853.96 47805.10 2015-03-06 09:59:04.000 065 21186.21 91.54 42853.96 47805.06 2015-03-06 09:59:05.000 065 21186.17 91.54 42853.97 47805.04 2015-03-06 09:59:06.000 065 21186.13 91.55 42853.99 47805.03 2015-03-06 09:59:07.000 065 21186.10 91.58 42854.00 47805.05 2015-03-06 09:59:08.000 065 21186.10 91.55 42853.98 47805.01 2015-03-06 09:59:09.000 065 21186.10 91.52 42853.99 47805.04 2015-03-06 09:59:10.000 065 21186.12 91.51 42854.00 47805.02 2015-03-06 09:59:11.000 065 21186.14 91.47 42853.98 47805.04 2015-03-06 09:59:12.000 065 21186.14 91.43 42853.99 47805.06 2015-03-06 09:59:13.000 065 21186.14 91.41 42854.00 47805.08 2015-03-06 09:59:14.000 065 21186.20 91.40 42854.02 47805.09 2015-03-06 09:59:15.000 065 21186.19 91.40 42854.03 47805.10 2015-03-06 09:59:16.000 065 21186.14 91.48 42853.99 47805.10 2015-03-06 09:59:17.000 065 21186.12 91.54 42853.98 47805.07 2015-03-06 09:59:18.000 065 21186.05 91.56 42853.95 47805.05 2015-03-06 09:59:19.000 065 21186.04 91.61 42853.97 47804.99 2015-03-06 09:59:20.000 065 21186.01 91.69 42853.95 47804.97 2015-03-06 09:59:21.000 065 21185.98 91.72 42853.91 47804.96 2015-03-06 09:59:22.000 065 21185.96 91.75 42853.93 47804.93 2015-03-06 09:59:23.000 065 21185.95 91.75 42853.92 47804.93 2015-03-06 09:59:24.000 065 21185.93 91.76 42853.94 47804.90 2015-03-06 09:59:25.000 065 21185.94 91.75 42853.93 47804.91 2015-03-06 09:59:26.000 065 21185.94 91.76 42853.92 47804.93 2015-03-06 09:59:27.000 065 21185.93 91.80 42853.95 47804.94 2015-03-06 09:59:28.000 065 21185.94 91.80 42853.95 47804.93 2015-03-06 09:59:29.000 065 21185.94 91.79 42853.92 47804.92 2015-03-06 09:59:30.000 065 21185.97 91.76 42853.94 47804.94 2015-03-06 09:59:31.000 065 21186.02 91.73 42853.93 47804.97 2015-03-06 09:59:32.000 065 21186.06 91.69 42853.97 47804.95 2015-03-06 09:59:33.000 065 21186.10 91.63 42854.01 47804.99 2015-03-06 09:59:34.000 065 21186.13 91.57 42854.02 47805.03 2015-03-06 09:59:35.000 065 21186.14 91.53 42854.05 47805.08 2015-03-06 09:59:36.000 065 21186.13 91.56 42854.10 47805.13 2015-03-06 09:59:37.000 065 21186.13 91.60 42854.08 47805.14 2015-03-06 09:59:38.000 065 21186.10 91.67 42854.06 47805.14 2015-03-06 09:59:39.000 065 21186.06 91.69 42854.05 47805.12 2015-03-06 09:59:40.000 065 21186.03 91.71 42854.08 47805.08 2015-03-06 09:59:41.000 065 21186.02 91.75 42854.08 47805.10 2015-03-06 09:59:42.000 065 21186.02 91.79 42854.04 47805.05 2015-03-06 09:59:43.000 065 21185.98 91.81 42854.02 47805.05 2015-03-06 09:59:44.000 065 21185.96 91.82 42854.02 47805.02 2015-03-06 09:59:45.000 065 21185.93 91.81 42854.00 47805.01 2015-03-06 09:59:46.000 065 21185.91 91.81 42854.03 47805.02 2015-03-06 09:59:47.000 065 21185.88 91.79 42854.06 47805.00 2015-03-06 09:59:48.000 065 21185.89 91.78 42854.08 47805.02 2015-03-06 09:59:49.000 065 21185.90 91.84 42854.06 47805.01 2015-03-06 09:59:50.000 065 21185.93 91.89 42854.06 47805.04 2015-03-06 09:59:51.000 065 21185.97 91.90 42854.05 47804.98 2015-03-06 09:59:52.000 065 21186.01 91.89 42853.99 47804.99 2015-03-06 09:59:53.000 065 21186.07 91.87 42853.99 47804.99 2015-03-06 09:59:54.000 065 21186.13 91.85 42853.94 47804.99 2015-03-06 09:59:55.000 065 21186.18 91.87 42853.93 47805.03 2015-03-06 09:59:56.000 065 21186.24 91.88 42853.96 47805.03 2015-03-06 09:59:57.000 065 21186.25 91.88 42853.93 47805.06 2015-03-06 09:59:58.000 065 21186.25 91.84 42853.95 47805.07 2015-03-06 09:59:59.000 065 21186.25 91.81 42853.98 47805.06 2015-03-06 10:00:00.000 065 21186.24 91.79 42853.98 47805.06 2015-03-06 10:00:01.000 065 21186.21 91.75 42853.99 47805.09 2015-03-06 10:00:02.000 065 21186.18 91.71 42854.03 47805.11 2015-03-06 10:00:03.000 065 21186.15 91.67 42854.06 47805.10 2015-03-06 10:00:04.000 065 21186.10 91.67 42854.05 47805.12 2015-03-06 10:00:05.000 065 21186.05 91.68 42854.10 47805.10 2015-03-06 10:00:06.000 065 21186.03 91.67 42854.11 47805.07 2015-03-06 10:00:07.000 065 21185.95 91.64 42854.12 47805.08 2015-03-06 10:00:08.000 065 21185.96 91.63 42854.11 47805.05 2015-03-06 10:00:09.000 065 21185.90 91.61 42854.12 47805.06 2015-03-06 10:00:10.000 065 21185.87 91.64 42854.11 47805.05 2015-03-06 10:00:11.000 065 21185.87 91.65 42854.11 47805.01 2015-03-06 10:00:12.000 065 21185.90 91.65 42854.10 47805.01 2015-03-06 10:00:13.000 065 21185.90 91.68 42854.06 47805.02 2015-03-06 10:00:14.000 065 21185.93 91.70 42854.02 47804.96 2015-03-06 10:00:15.000 065 21185.98 91.71 42853.99 47804.95 2015-03-06 10:00:16.000 065 21186.02 91.71 42853.92 47804.95 2015-03-06 10:00:17.000 065 21186.08 91.72 42853.91 47804.94 2015-03-06 10:00:18.000 065 21186.15 91.68 42853.87 47804.95 2015-03-06 10:00:19.000 065 21186.20 91.64 42853.87 47804.95 2015-03-06 10:00:20.000 065 21186.23 91.62 42853.87 47804.96 2015-03-06 10:00:21.000 065 21186.27 91.59 42853.87 47804.97 2015-03-06 10:00:22.000 065 21186.32 91.54 42853.84 47805.00 2015-03-06 10:00:23.000 065 21186.35 91.52 42853.86 47805.02 2015-03-06 10:00:24.000 065 21186.34 91.51 42853.83 47805.01 2015-03-06 10:00:25.000 065 21186.32 91.50 42853.86 47805.03 2015-03-06 10:00:26.000 065 21186.21 91.52 42853.87 47805.00 2015-03-06 10:00:27.000 065 21186.11 91.56 42853.85 47804.95 2015-03-06 10:00:28.000 065 21186.02 91.57 42853.83 47804.92 2015-03-06 10:00:29.000 065 21185.99 91.56 42853.84 47804.86 2015-03-06 10:00:30.000 065 21185.92 91.55 42853.85 47804.85 2015-03-06 10:00:31.000 065 21185.80 91.59 42853.84 47804.81 2015-03-06 10:00:32.000 065 21185.71 91.62 42853.88 47804.77 2015-03-06 10:00:33.000 065 21185.70 91.61 42853.90 47804.77 2015-03-06 10:00:34.000 065 21185.66 91.64 42853.87 47804.73 2015-03-06 10:00:35.000 065 21185.65 91.68 42853.83 47804.72 2015-03-06 10:00:36.000 065 21185.63 91.70 42853.80 47804.69 2015-03-06 10:00:37.000 065 21185.68 91.69 42853.77 47804.62 2015-03-06 10:00:38.000 065 21185.73 91.67 42853.73 47804.63 2015-03-06 10:00:39.000 065 21185.83 91.66 42853.72 47804.63 2015-03-06 10:00:40.000 065 21185.88 91.67 42853.69 47804.64 2015-03-06 10:00:41.000 065 21185.98 91.63 42853.68 47804.64 2015-03-06 10:00:42.000 065 21186.07 91.58 42853.66 47804.70 2015-03-06 10:00:43.000 065 21186.17 91.54 42853.63 47804.71 2015-03-06 10:00:44.000 065 21186.20 91.56 42853.61 47804.75 2015-03-06 10:00:45.000 065 21186.23 91.55 42853.64 47804.75 2015-03-06 10:00:46.000 065 21186.21 91.52 42853.64 47804.77 2015-03-06 10:00:47.000 065 21186.23 91.48 42853.65 47804.76 2015-03-06 10:00:48.000 065 21186.21 91.52 42853.67 47804.78 2015-03-06 10:00:49.000 065 21186.22 91.57 42853.63 47804.79 2015-03-06 10:00:50.000 065 21186.19 91.56 42853.62 47804.78 2015-03-06 10:00:51.000 065 21186.14 91.57 42853.60 47804.76 2015-03-06 10:00:52.000 065 21186.10 91.55 42853.63 47804.72 2015-03-06 10:00:53.000 065 21186.08 91.49 42853.63 47804.71 2015-03-06 10:00:54.000 065 21186.05 91.47 42853.65 47804.70 2015-03-06 10:00:55.000 065 21186.02 91.45 42853.67 47804.69 2015-03-06 10:00:56.000 065 21186.02 91.47 42853.71 47804.71 2015-03-06 10:00:57.000 065 21186.04 91.47 42853.71 47804.72 2015-03-06 10:00:58.000 065 21186.04 91.41 42853.72 47804.75 2015-03-06 10:00:59.000 065 21186.06 91.36 42853.79 47804.78 2015-03-06 10:01:00.000 065 21186.10 91.33 42853.81 47804.82 2015-03-06 10:01:01.000 065 21186.17 91.30 42853.84 47804.89 2015-03-06 10:01:02.000 065 21186.24 91.27 42853.86 47804.94 2015-03-06 10:01:03.000 065 21186.31 91.27 42853.87 47804.99 2015-03-06 10:01:04.000 065 21186.42 91.26 42853.88 47805.05 2015-03-06 10:01:05.000 065 21186.47 91.27 42853.86 47805.06 2015-03-06 10:01:06.000 065 21186.54 91.28 42853.88 47805.08 2015-03-06 10:01:07.000 065 21186.60 91.29 42853.86 47805.12 2015-03-06 10:01:08.000 065 21186.68 91.26 42853.84 47805.13 2015-03-06 10:01:09.000 065 21186.68 91.27 42853.81 47805.12 2015-03-06 10:01:10.000 065 21186.70 91.27 42853.83 47805.11 2015-03-06 10:01:11.000 065 21186.68 91.28 42853.82 47805.12 2015-03-06 10:01:12.000 065 21186.71 91.29 42853.77 47805.10 2015-03-06 10:01:13.000 065 21186.69 91.31 42853.73 47805.09 2015-03-06 10:01:14.000 065 21186.68 91.33 42853.69 47805.06 2015-03-06 10:01:15.000 065 21186.70 91.33 42853.67 47805.01 2015-03-06 10:01:16.000 065 21186.70 91.34 42853.66 47804.99 2015-03-06 10:01:17.000 065 21186.74 91.33 42853.62 47805.00 2015-03-06 10:01:18.000 065 21186.76 91.31 42853.63 47804.98 2015-03-06 10:01:19.000 065 21186.80 91.31 42853.64 47804.99 2015-03-06 10:01:20.000 065 21186.83 91.33 42853.67 47805.01 2015-03-06 10:01:21.000 065 21186.89 91.34 42853.69 47805.04 2015-03-06 10:01:22.000 065 21186.95 91.36 42853.70 47805.06 2015-03-06 10:01:23.000 065 21186.96 91.40 42853.66 47805.10 2015-03-06 10:01:24.000 065 21186.99 91.40 42853.66 47805.10 2015-03-06 10:01:25.000 065 21186.98 91.41 42853.67 47805.10 2015-03-06 10:01:26.000 065 21187.01 91.39 42853.68 47805.09 2015-03-06 10:01:27.000 065 21187.01 91.39 42853.65 47805.11 2015-03-06 10:01:28.000 065 21187.02 91.38 42853.64 47805.11 2015-03-06 10:01:29.000 065 21187.02 91.32 42853.61 47805.12 2015-03-06 10:01:30.000 065 21187.02 91.24 42853.60 47805.09 2015-03-06 10:01:31.000 065 21187.03 91.17 42853.62 47805.10 2015-03-06 10:01:32.000 065 21187.03 91.08 42853.61 47805.09 2015-03-06 10:01:33.000 065 21187.03 91.01 42853.62 47805.08 2015-03-06 10:01:34.000 065 21187.03 90.95 42853.64 47805.10 2015-03-06 10:01:35.000 065 21187.02 90.88 42853.67 47805.12 2015-03-06 10:01:36.000 065 21186.97 90.81 42853.68 47805.15 2015-03-06 10:01:37.000 065 21186.95 90.78 42853.70 47805.13 2015-03-06 10:01:38.000 065 21186.92 90.76 42853.70 47805.14 2015-03-06 10:01:39.000 065 21186.93 90.77 42853.72 47805.16 2015-03-06 10:01:40.000 065 21186.91 90.81 42853.74 47805.11 2015-03-06 10:01:41.000 065 21186.88 90.82 42853.71 47805.12 2015-03-06 10:01:42.000 065 21186.87 90.85 42853.69 47805.12 2015-03-06 10:01:43.000 065 21186.86 90.90 42853.67 47805.11 2015-03-06 10:01:44.000 065 21186.85 90.96 42853.66 47805.07 2015-03-06 10:01:45.000 065 21186.83 90.99 42853.65 47805.06 2015-03-06 10:01:46.000 065 21186.87 90.99 42853.61 47805.02 2015-03-06 10:01:47.000 065 21186.85 90.99 42853.59 47805.02 2015-03-06 10:01:48.000 065 21186.83 91.00 42853.60 47804.98 2015-03-06 10:01:49.000 065 21186.87 91.00 42853.60 47804.94 2015-03-06 10:01:50.000 065 21186.86 91.02 42853.59 47804.96 2015-03-06 10:01:51.000 065 21186.87 91.00 42853.56 47804.98 2015-03-06 10:01:52.000 065 21186.90 91.00 42853.56 47804.97 2015-03-06 10:01:53.000 065 21186.93 91.00 42853.55 47804.96 2015-03-06 10:01:54.000 065 21186.98 90.98 42853.52 47804.99 2015-03-06 10:01:55.000 065 21187.00 90.89 42853.56 47805.00 2015-03-06 10:01:56.000 065 21187.05 90.86 42853.58 47805.02 2015-03-06 10:01:57.000 065 21187.08 90.83 42853.58 47805.08 2015-03-06 10:01:58.000 065 21187.05 90.77 42853.58 47805.09 2015-03-06 10:01:59.000 065 21187.03 90.75 42853.55 47805.08 2015-03-06 10:02:00.000 065 21186.99 90.69 42853.52 47805.04 2015-03-06 10:02:01.000 065 21186.96 90.65 42853.54 47805.02 2015-03-06 10:02:02.000 065 21186.90 90.61 42853.54 47805.00 2015-03-06 10:02:03.000 065 21186.83 90.60 42853.54 47804.94 2015-03-06 10:02:04.000 065 21186.74 90.56 42853.56 47804.95 2015-03-06 10:02:05.000 065 21186.63 90.57 42853.57 47804.93 2015-03-06 10:02:06.000 065 21186.57 90.62 42853.56 47804.90 2015-03-06 10:02:07.000 065 21186.52 90.63 42853.58 47804.88 2015-03-06 10:02:08.000 065 21186.46 90.61 42853.59 47804.87 2015-03-06 10:02:09.000 065 21186.38 90.63 42853.59 47804.84 2015-03-06 10:02:10.000 065 21186.31 90.65 42853.60 47804.81 2015-03-06 10:02:11.000 065 21186.29 90.66 42853.62 47804.80 2015-03-06 10:02:12.000 065 21186.26 90.62 42853.60 47804.76 2015-03-06 10:02:13.000 065 21186.27 90.63 42853.62 47804.76 2015-03-06 10:02:14.000 065 21186.27 90.65 42853.57 47804.77 2015-03-06 10:02:15.000 065 21186.34 90.67 42853.53 47804.78 2015-03-06 10:02:16.000 065 21186.43 90.71 42853.53 47804.79 2015-03-06 10:02:17.000 065 21186.49 90.82 42853.51 47804.82 2015-03-06 10:02:18.000 065 21186.58 90.97 42853.48 47804.83 2015-03-06 10:02:19.000 065 21186.68 91.07 42853.38 47804.81 2015-03-06 10:02:20.000 065 21186.81 91.11 42853.31 47804.78 2015-03-06 10:02:21.000 065 21186.94 91.11 42853.29 47804.80 2015-03-06 10:02:22.000 065 21187.11 91.01 42853.29 47804.83 2015-03-06 10:02:23.000 065 21187.23 90.84 42853.38 47804.92 2015-03-06 10:02:24.000 065 21187.31 90.65 42853.45 47805.02 2015-03-06 10:02:25.000 065 21187.37 90.57 42853.58 47805.15 2015-03-06 10:02:26.000 065 21187.37 90.54 42853.62 47805.24 2015-03-06 10:02:27.000 065 21187.37 90.47 42853.70 47805.31 2015-03-06 10:02:28.000 065 21187.36 90.39 42853.72 47805.34 2015-03-06 10:02:29.000 065 21187.32 90.33 42853.81 47805.37 2015-03-06 10:02:30.000 065 21187.23 90.28 42853.87 47805.42 2015-03-06 10:02:31.000 065 21187.14 90.26 42853.90 47805.41 2015-03-06 10:02:32.000 065 21187.05 90.29 42853.94 47805.43 2015-03-06 10:02:33.000 065 21186.92 90.32 42853.94 47805.38 2015-03-06 10:02:34.000 065 21186.79 90.36 42853.96 47805.37 2015-03-06 10:02:35.000 065 21186.68 90.37 42854.00 47805.31 2015-03-06 10:02:36.000 065 21186.58 90.37 42854.02 47805.27 2015-03-06 10:02:37.000 065 21186.54 90.38 42854.01 47805.25 2015-03-06 10:02:38.000 065 21186.51 90.37 42854.00 47805.23 2015-03-06 10:02:39.000 065 21186.49 90.32 42854.02 47805.21 2015-03-06 10:02:40.000 065 21186.51 90.29 42854.02 47805.20 2015-03-06 10:02:41.000 065 21186.58 90.24 42854.00 47805.23 2015-03-06 10:02:42.000 065 21186.67 90.22 42854.02 47805.27 2015-03-06 10:02:43.000 065 21186.79 90.19 42854.00 47805.30 2015-03-06 10:02:44.000 065 21186.93 90.15 42853.98 47805.36 2015-03-06 10:02:45.000 065 21187.08 90.12 42854.00 47805.43 2015-03-06 10:02:46.000 065 21187.21 90.12 42853.98 47805.48 2015-03-06 10:02:47.000 065 21187.35 90.09 42854.03 47805.57 2015-03-06 10:02:48.000 065 21187.49 90.07 42854.02 47805.64 2015-03-06 10:02:49.000 065 21187.60 90.08 42854.04 47805.72 2015-03-06 10:02:50.000 065 21187.68 90.09 42854.04 47805.78 2015-03-06 10:02:51.000 065 21187.73 90.09 42854.07 47805.82 2015-03-06 10:02:52.000 065 21187.75 90.08 42854.09 47805.83 2015-03-06 10:02:53.000 065 21187.71 90.11 42854.08 47805.84 2015-03-06 10:02:54.000 065 21187.64 90.15 42854.05 47805.86 2015-03-06 10:02:55.000 065 21187.56 90.19 42854.05 47805.81 2015-03-06 10:02:56.000 065 21187.46 90.22 42854.07 47805.78 2015-03-06 10:02:57.000 065 21187.34 90.26 42854.06 47805.70 2015-03-06 10:02:58.000 065 21187.21 90.31 42854.07 47805.67 2015-03-06 10:02:59.000 065 21187.12 90.34 42854.09 47805.58 2015-03-06 10:03:00.000 065 21187.02 90.42 42854.07 47805.55 2015-03-06 10:03:01.000 065 21186.96 90.44 42854.05 47805.49 2015-03-06 10:03:02.000 065 21186.88 90.44 42854.06 47805.45 2015-03-06 10:03:03.000 065 21186.85 90.46 42854.07 47805.44 2015-03-06 10:03:04.000 065 21186.87 90.45 42854.05 47805.43 2015-03-06 10:03:05.000 065 21186.86 90.43 42854.05 47805.42 2015-03-06 10:03:06.000 065 21186.88 90.40 42854.05 47805.41 2015-03-06 10:03:07.000 065 21186.92 90.35 42854.03 47805.40 2015-03-06 10:03:08.000 065 21186.99 90.29 42854.01 47805.43 2015-03-06 10:03:09.000 065 21187.13 90.23 42853.99 47805.44 2015-03-06 10:03:10.000 065 21187.22 90.19 42854.02 47805.50 2015-03-06 10:03:11.000 065 21187.31 90.17 42854.00 47805.54 2015-03-06 10:03:12.000 065 21187.42 90.17 42854.00 47805.59 2015-03-06 10:03:13.000 065 21187.51 90.21 42853.99 47805.63 2015-03-06 10:03:14.000 065 21187.54 90.23 42853.96 47805.66 2015-03-06 10:03:15.000 065 21187.57 90.30 42853.95 47805.67 2015-03-06 10:03:16.000 065 21187.54 90.40 42853.91 47805.67 2015-03-06 10:03:17.000 065 21187.47 90.54 42853.90 47805.66 2015-03-06 10:03:18.000 065 21187.39 90.65 42853.88 47805.56 2015-03-06 10:03:19.000 065 21187.31 90.72 42853.83 47805.50 2015-03-06 10:03:20.000 065 21187.18 90.78 42853.83 47805.40 2015-03-06 10:03:21.000 065 21187.05 90.78 42853.81 47805.34 2015-03-06 10:03:22.000 065 21186.97 90.80 42853.80 47805.30 2015-03-06 10:03:23.000 065 21186.88 90.77 42853.78 47805.22 2015-03-06 10:03:24.000 065 21186.78 90.71 42853.77 47805.17 2015-03-06 10:03:25.000 065 21186.77 90.62 42853.80 47805.16 2015-03-06 10:03:26.000 065 21186.77 90.56 42853.89 47805.18 2015-03-06 10:03:27.000 065 21186.79 90.51 42853.90 47805.19 2015-03-06 10:03:28.000 065 21186.81 90.52 42853.87 47805.24 2015-03-06 10:03:29.000 065 21186.90 90.54 42853.89 47805.25 2015-03-06 10:03:30.000 065 21187.03 90.54 42853.88 47805.30 2015-03-06 10:03:31.000 065 21187.14 90.57 42853.88 47805.32 2015-03-06 10:03:32.000 065 21187.24 90.55 42853.88 47805.38 2015-03-06 10:03:33.000 065 21187.35 90.59 42853.86 47805.42 2015-03-06 10:03:34.000 065 21187.44 90.61 42853.80 47805.46 2015-03-06 10:03:35.000 065 21187.52 90.61 42853.82 47805.52 2015-03-06 10:03:36.000 065 21187.54 90.60 42853.79 47805.50 2015-03-06 10:03:37.000 065 21187.55 90.58 42853.79 47805.52 2015-03-06 10:03:38.000 065 21187.54 90.54 42853.77 47805.48 2015-03-06 10:03:39.000 065 21187.45 90.55 42853.76 47805.47 2015-03-06 10:03:40.000 065 21187.37 90.57 42853.74 47805.42 2015-03-06 10:03:41.000 065 21187.24 90.54 42853.72 47805.36 2015-03-06 10:03:42.000 065 21187.10 90.47 42853.72 47805.29 2015-03-06 10:03:43.000 065 21186.97 90.46 42853.72 47805.23 2015-03-06 10:03:44.000 065 21186.82 90.46 42853.70 47805.18 2015-03-06 10:03:45.000 065 21186.69 90.47 42853.72 47805.12 2015-03-06 10:03:46.000 065 21186.54 90.50 42853.75 47805.06 2015-03-06 10:03:47.000 065 21186.40 90.51 42853.78 47805.01 2015-03-06 10:03:48.000 065 21186.28 90.53 42853.80 47804.96 2015-03-06 10:03:49.000 065 21186.19 90.55 42853.84 47804.93 2015-03-06 10:03:50.000 065 21186.15 90.62 42853.81 47804.92 2015-03-06 10:03:51.000 065 21186.11 90.74 42853.77 47804.88 2015-03-06 10:03:52.000 065 21186.16 90.85 42853.72 47804.84 2015-03-06 10:03:53.000 065 21186.25 90.95 42853.65 47804.78 2015-03-06 10:03:54.000 065 21186.38 91.03 42853.57 47804.79 2015-03-06 10:03:55.000 065 21186.52 91.06 42853.49 47804.78 2015-03-06 10:03:56.000 065 21186.66 91.10 42853.44 47804.78 2015-03-06 10:03:57.000 065 21186.80 91.16 42853.38 47804.79 2015-03-06 10:03:58.000 065 21186.91 91.18 42853.35 47804.81 2015-03-06 10:03:59.000 065 21187.02 91.19 42853.30 47804.83 2015-03-06 10:04:00.000 065 21187.07 91.19 42853.27 47804.81 2015-03-06 10:04:01.000 065 21187.12 91.19 42853.26 47804.84 2015-03-06 10:04:02.000 065 21187.15 91.18 42853.25 47804.84 2015-03-06 10:04:03.000 065 21187.14 91.15 42853.29 47804.82 2015-03-06 10:04:04.000 065 21187.06 91.15 42853.30 47804.85 2015-03-06 10:04:05.000 065 21187.00 91.17 42853.31 47804.81 2015-03-06 10:04:06.000 065 21186.88 91.18 42853.30 47804.80 2015-03-06 10:04:07.000 065 21186.73 91.18 42853.35 47804.74 2015-03-06 10:04:08.000 065 21186.63 91.18 42853.36 47804.70 2015-03-06 10:04:09.000 065 21186.49 91.19 42853.38 47804.68 2015-03-06 10:04:10.000 065 21186.36 91.18 42853.39 47804.63 2015-03-06 10:04:11.000 065 21186.25 91.21 42853.40 47804.63 2015-03-06 10:04:12.000 065 21186.14 91.26 42853.42 47804.58 2015-03-06 10:04:13.000 065 21186.05 91.32 42853.44 47804.52 2015-03-06 10:04:14.000 065 21186.01 91.36 42853.37 47804.50 2015-03-06 10:04:15.000 065 21186.01 91.38 42853.33 47804.44 2015-03-06 10:04:16.000 065 21186.02 91.36 42853.31 47804.41 2015-03-06 10:04:17.000 065 21186.07 91.34 42853.32 47804.37 2015-03-06 10:04:18.000 065 21186.16 91.30 42853.30 47804.41 2015-03-06 10:04:19.000 065 21186.28 91.27 42853.26 47804.43 2015-03-06 10:04:20.000 065 21186.37 91.27 42853.24 47804.45 2015-03-06 10:04:21.000 065 21186.47 91.20 42853.26 47804.51 2015-03-06 10:04:22.000 065 21186.56 91.15 42853.26 47804.53 2015-03-06 10:04:23.000 065 21186.68 91.11 42853.28 47804.58 2015-03-06 10:04:24.000 065 21186.76 91.10 42853.25 47804.63 2015-03-06 10:04:25.000 065 21186.82 91.07 42853.23 47804.66 2015-03-06 10:04:26.000 065 21186.82 91.05 42853.27 47804.67 2015-03-06 10:04:27.000 065 21186.86 91.06 42853.28 47804.71 2015-03-06 10:04:28.000 065 21186.89 91.09 42853.24 47804.72 2015-03-06 10:04:29.000 065 21186.84 91.12 42853.24 47804.74 2015-03-06 10:04:30.000 065 21186.79 91.18 42853.27 47804.70 2015-03-06 10:04:31.000 065 21186.76 91.20 42853.26 47804.67 2015-03-06 10:04:32.000 065 21186.72 91.20 42853.30 47804.70 2015-03-06 10:04:33.000 065 21186.65 91.20 42853.34 47804.68 2015-03-06 10:04:34.000 065 21186.60 91.21 42853.33 47804.67 2015-03-06 10:04:35.000 065 21186.57 91.15 42853.37 47804.67 2015-03-06 10:04:36.000 065 21186.56 91.07 42853.38 47804.65 2015-03-06 10:04:37.000 065 21186.58 91.00 42853.41 47804.69 2015-03-06 10:04:38.000 065 21186.60 90.93 42853.41 47804.71 2015-03-06 10:04:39.000 065 21186.62 90.86 42853.41 47804.70 2015-03-06 10:04:40.000 065 21186.67 90.80 42853.42 47804.75 2015-03-06 10:04:41.000 065 21186.71 90.71 42853.42 47804.78 2015-03-06 10:04:42.000 065 21186.77 90.67 42853.45 47804.81 2015-03-06 10:04:43.000 065 21186.84 90.65 42853.41 47804.87 2015-03-06 10:04:44.000 065 21186.93 90.65 42853.43 47804.89 2015-03-06 10:04:45.000 065 21186.98 90.66 42853.46 47804.89 2015-03-06 10:04:46.000 065 21187.01 90.68 42853.45 47804.92 2015-03-06 10:04:47.000 065 21187.03 90.73 42853.44 47804.97 2015-03-06 10:04:48.000 065 21187.07 90.75 42853.43 47804.99 2015-03-06 10:04:49.000 065 21187.08 90.76 42853.44 47804.97 2015-03-06 10:04:50.000 065 21187.08 90.75 42853.44 47804.98 2015-03-06 10:04:51.000 065 21187.07 90.72 42853.47 47805.01 2015-03-06 10:04:52.000 065 21187.05 90.67 42853.49 47805.01 2015-03-06 10:04:53.000 065 21187.00 90.66 42853.52 47805.04 2015-03-06 10:04:54.000 065 21186.96 90.64 42853.51 47805.01 2015-03-06 10:04:55.000 065 21186.96 90.64 42853.53 47805.04 2015-03-06 10:04:56.000 065 21186.96 90.62 42853.53 47805.02 2015-03-06 10:04:57.000 065 21186.92 90.61 42853.56 47805.01 2015-03-06 10:04:58.000 065 21186.93 90.59 42853.56 47805.04 2015-03-06 10:04:59.000 065 21186.95 90.60 42853.59 47805.04 2015-03-06 10:05:00.000 065 21187.01 90.61 42853.61 47805.06 2015-03-06 10:05:01.000 065 21187.01 90.74 42853.57 47805.07 2015-03-06 10:05:02.000 065 21187.01 90.94 42853.50 47805.05 2015-03-06 10:05:03.000 065 21187.05 91.04 42853.37 47805.01 2015-03-06 10:05:04.000 065 21187.13 91.05 42853.32 47804.93 2015-03-06 10:05:05.000 065 21187.22 91.03 42853.28 47804.89 2015-03-06 10:05:06.000 065 21187.31 90.97 42853.24 47804.88 2015-03-06 10:05:07.000 065 21187.37 90.93 42853.22 47804.89 2015-03-06 10:05:08.000 065 21187.45 90.80 42853.22 47804.92 2015-03-06 10:05:09.000 065 21187.55 90.58 42853.26 47804.97 2015-03-06 10:05:10.000 065 21187.62 90.42 42853.36 47805.04 2015-03-06 10:05:11.000 065 21187.68 90.29 42853.45 47805.18 2015-03-06 10:05:12.000 065 21187.66 90.20 42853.58 47805.25 2015-03-06 10:05:13.000 065 21187.64 90.17 42853.64 47805.36 2015-03-06 10:05:14.000 065 21187.63 90.15 42853.70 47805.39 2015-03-06 10:05:15.000 065 21187.55 90.11 42853.75 47805.43 2015-03-06 10:05:16.000 065 21187.53 90.11 42853.73 47805.41 2015-03-06 10:05:17.000 065 21187.49 90.10 42853.74 47805.43 2015-03-06 10:05:18.000 065 21187.41 90.07 42853.75 47805.41 2015-03-06 10:05:19.000 065 21187.35 90.03 42853.78 47805.37 2015-03-06 10:05:20.000 065 21187.29 90.02 42853.78 47805.38 2015-03-06 10:05:21.000 065 21187.22 90.00 42853.78 47805.35 2015-03-06 10:05:22.000 065 21187.20 89.94 42853.82 47805.33 2015-03-06 10:05:23.000 065 21187.16 89.92 42853.81 47805.34 2015-03-06 10:05:24.000 065 21187.13 89.89 42853.81 47805.32 2015-03-06 10:05:25.000 065 21187.15 89.86 42853.85 47805.33 2015-03-06 10:05:26.000 065 21187.18 89.84 42853.87 47805.36 2015-03-06 10:05:27.000 065 21187.21 89.79 42853.85 47805.34 2015-03-06 10:05:28.000 065 21187.26 89.71 42853.80 47805.39 2015-03-06 10:05:29.000 065 21187.35 89.58 42853.80 47805.40 2015-03-06 10:05:30.000 065 21187.42 89.46 42853.85 47805.45 2015-03-06 10:05:31.000 065 21187.50 89.35 42853.91 47805.52 2015-03-06 10:05:32.000 065 21187.63 89.25 42853.94 47805.58 2015-03-06 10:05:33.000 065 21187.75 89.19 42853.96 47805.67 2015-03-06 10:05:34.000 065 21187.83 89.13 42853.97 47805.72 2015-03-06 10:05:35.000 065 21187.88 89.06 42854.00 47805.79 2015-03-06 10:05:36.000 065 21187.97 88.99 42854.05 47805.86 2015-03-06 10:05:37.000 065 21188.02 88.98 42854.06 47805.90 2015-03-06 10:05:38.000 065 21188.05 88.97 42854.11 47805.96 2015-03-06 10:05:39.000 065 21188.05 88.96 42854.11 47805.97 2015-03-06 10:05:40.000 065 21188.03 88.98 42854.10 47805.98 2015-03-06 10:05:41.000 065 21188.00 89.01 42854.09 47805.94 2015-03-06 10:05:42.000 065 21187.95 89.03 42854.10 47805.94 2015-03-06 10:05:43.000 065 21187.88 89.02 42854.09 47805.92 2015-03-06 10:05:44.000 065 21187.82 89.03 42854.08 47805.90 2015-03-06 10:05:45.000 065 21187.77 89.03 42854.07 47805.86 2015-03-06 10:05:46.000 065 21187.70 89.01 42854.11 47805.84 2015-03-06 10:05:47.000 065 21187.63 88.99 42854.12 47805.82 2015-03-06 10:05:48.000 065 21187.53 88.96 42854.09 47805.80 2015-03-06 10:05:49.000 065 21187.48 88.96 42854.11 47805.78 2015-03-06 10:05:50.000 065 21187.44 88.93 42854.14 47805.75 2015-03-06 10:05:51.000 065 21187.36 88.94 42854.11 47805.73 2015-03-06 10:05:52.000 065 21187.33 88.93 42854.06 47805.68 2015-03-06 10:05:53.000 065 21187.28 88.93 42854.04 47805.64 2015-03-06 10:05:54.000 065 21187.30 88.89 42854.04 47805.61 2015-03-06 10:05:55.000 065 21187.35 88.86 42854.02 47805.61 2015-03-06 10:05:56.000 065 21187.39 88.84 42853.99 47805.61 2015-03-06 10:05:57.000 065 21187.41 88.82 42853.98 47805.60 2015-03-06 10:05:58.000 065 21187.48 88.77 42853.94 47805.60 2015-03-06 10:05:59.000 065 21187.56 88.75 42853.95 47805.63 2015-03-06 10:06:00.000 065 21187.66 88.72 42853.98 47805.65 2015-03-06 10:06:01.000 065 21187.73 88.70 42853.99 47805.70 2015-03-06 10:06:02.000 065 21187.80 88.70 42853.99 47805.72 2015-03-06 10:06:03.000 065 21187.88 88.72 42854.00 47805.77 2015-03-06 10:06:04.000 065 21187.96 88.76 42854.01 47805.80 2015-03-06 10:06:05.000 065 21188.00 88.81 42853.95 47805.83 2015-03-06 10:06:06.000 065 21188.01 88.86 42853.93 47805.83 2015-03-06 10:06:07.000 065 21188.04 88.94 42853.92 47805.84 2015-03-06 10:06:08.000 065 21188.00 89.04 42853.89 47805.81 2015-03-06 10:06:09.000 065 21187.91 89.23 42853.78 47805.75 2015-03-06 10:06:10.000 065 21187.82 89.41 42853.63 47805.64 2015-03-06 10:06:11.000 065 21187.75 89.50 42853.53 47805.52 2015-03-06 10:06:12.000 065 21187.69 89.55 42853.49 47805.39 2015-03-06 10:06:13.000 065 21187.60 89.57 42853.41 47805.26 2015-03-06 10:06:14.000 065 21187.51 89.59 42853.37 47805.18 2015-03-06 10:06:15.000 065 21187.47 89.53 42853.35 47805.09 2015-03-06 10:06:16.000 065 21187.41 89.50 42853.35 47805.07 2015-03-06 10:06:17.000 065 21187.41 89.41 42853.36 47805.02 2015-03-06 10:06:18.000 065 21187.40 89.31 42853.38 47805.00 2015-03-06 10:06:19.000 065 21187.40 89.22 42853.42 47805.03 2015-03-06 10:06:20.000 065 21187.41 89.18 42853.46 47805.09 2015-03-06 10:06:21.000 065 21187.44 89.15 42853.49 47805.13 2015-03-06 10:06:22.000 065 21187.48 89.16 42853.52 47805.17 2015-03-06 10:06:23.000 065 21187.52 89.20 42853.52 47805.19 2015-03-06 10:06:24.000 065 21187.54 89.24 42853.53 47805.24 2015-03-06 10:06:25.000 065 21187.56 89.28 42853.52 47805.25 2015-03-06 10:06:26.000 065 21187.60 89.27 42853.49 47805.27 2015-03-06 10:06:27.000 065 21187.63 89.27 42853.51 47805.26 2015-03-06 10:06:28.000 065 21187.65 89.27 42853.52 47805.26 2015-03-06 10:06:29.000 065 21187.67 89.27 42853.49 47805.27 2015-03-06 10:06:30.000 065 21187.69 89.25 42853.48 47805.29 2015-03-06 10:06:31.000 065 21187.64 89.26 42853.47 47805.29 2015-03-06 10:06:32.000 065 21187.63 89.28 42853.49 47805.27 2015-03-06 10:06:33.000 065 21187.63 89.31 42853.48 47805.28 2015-03-06 10:06:34.000 065 21187.65 89.31 42853.48 47805.22 2015-03-06 10:06:35.000 065 21187.64 89.36 42853.47 47805.24 2015-03-06 10:06:36.000 065 21187.66 89.37 42853.42 47805.23 2015-03-06 10:06:37.000 065 21187.66 89.39 42853.41 47805.24 2015-03-06 10:06:38.000 065 21187.69 89.43 42853.38 47805.23 2015-03-06 10:06:39.000 065 21187.74 89.45 42853.38 47805.22 2015-03-06 10:06:40.000 065 21187.77 89.49 42853.39 47805.24 2015-03-06 10:06:41.000 065 21187.79 89.48 42853.38 47805.25 2015-03-06 10:06:42.000 065 21187.80 89.45 42853.35 47805.24 2015-03-06 10:06:43.000 065 21187.81 89.42 42853.40 47805.26 2015-03-06 10:06:44.000 065 21187.82 89.40 42853.40 47805.26 2015-03-06 10:06:45.000 065 21187.83 89.34 42853.40 47805.25 2015-03-06 10:06:46.000 065 21187.83 89.25 42853.43 47805.28 2015-03-06 10:06:47.000 065 21187.82 89.18 42853.47 47805.29 2015-03-06 10:06:48.000 065 21187.82 89.11 42853.46 47805.28 2015-03-06 10:06:49.000 065 21187.86 89.03 42853.46 47805.28 2015-03-06 10:06:50.000 065 21187.81 88.97 42853.47 47805.31 2015-03-06 10:06:51.000 065 21187.77 88.91 42853.52 47805.31 2015-03-06 10:06:52.000 065 21187.83 88.88 42853.53 47805.33 2015-03-06 10:06:53.000 065 21187.86 88.85 42853.52 47805.37 2015-03-06 10:06:54.000 065 21187.89 88.86 42853.52 47805.37 2015-03-06 10:06:55.000 065 21187.91 88.87 42853.54 47805.39 2015-03-06 10:06:56.000 065 21187.94 88.86 42853.52 47805.40 2015-03-06 10:06:57.000 065 21187.95 88.85 42853.52 47805.42 2015-03-06 10:06:58.000 065 21187.96 88.88 42853.54 47805.44 2015-03-06 10:06:59.000 065 21188.00 88.92 42853.52 47805.44 2015-03-06 10:07:00.000 065 21188.01 88.97 42853.54 47805.47 2015-03-06 10:07:01.000 065 21188.04 88.99 42853.53 47805.46 2015-03-06 10:07:02.000 065 21188.02 89.03 42853.52 47805.48 2015-03-06 10:07:03.000 065 21187.99 89.09 42853.50 47805.46 2015-03-06 10:07:04.000 065 21187.96 89.14 42853.50 47805.42 2015-03-06 10:07:05.000 065 21187.93 89.17 42853.48 47805.40 2015-03-06 10:07:06.000 065 21187.91 89.18 42853.47 47805.38 2015-03-06 10:07:07.000 065 21187.89 89.18 42853.47 47805.36 2015-03-06 10:07:08.000 065 21187.86 89.18 42853.44 47805.34 2015-03-06 10:07:09.000 065 21187.83 89.12 42853.47 47805.32 2015-03-06 10:07:10.000 065 21187.79 89.10 42853.46 47805.33 2015-03-06 10:07:11.000 065 21187.77 89.04 42853.44 47805.30 2015-03-06 10:07:12.000 065 21187.77 88.99 42853.46 47805.28 2015-03-06 10:07:13.000 065 21187.77 88.95 42853.50 47805.28 2015-03-06 10:07:14.000 065 21187.77 88.90 42853.50 47805.30 2015-03-06 10:07:15.000 065 21187.80 88.87 42853.50 47805.31 2015-03-06 10:07:16.000 065 21187.83 88.81 42853.52 47805.31 2015-03-06 10:07:17.000 065 21187.86 88.81 42853.50 47805.35 2015-03-06 10:07:18.000 065 21187.90 88.78 42853.50 47805.37 2015-03-06 10:07:19.000 065 21187.98 88.78 42853.54 47805.41 2015-03-06 10:07:20.000 065 21188.06 88.79 42853.54 47805.42 2015-03-06 10:07:21.000 065 21188.10 88.84 42853.57 47805.47 2015-03-06 10:07:22.000 065 21188.17 88.88 42853.54 47805.50 2015-03-06 10:07:23.000 065 21188.21 88.95 42853.51 47805.48 2015-03-06 10:07:24.000 065 21188.20 89.01 42853.48 47805.50 2015-03-06 10:07:25.000 065 21188.22 89.00 42853.45 47805.46 2015-03-06 10:07:26.000 065 21188.23 88.99 42853.42 47805.47 2015-03-06 10:07:27.000 065 21188.22 88.99 42853.45 47805.46 2015-03-06 10:07:28.000 065 21188.19 88.96 42853.45 47805.46 2015-03-06 10:07:29.000 065 21188.12 88.96 42853.44 47805.45 2015-03-06 10:07:30.000 065 21188.08 88.96 42853.40 47805.41 2015-03-06 10:07:31.000 065 21187.98 88.96 42853.39 47805.37 2015-03-06 10:07:32.000 065 21187.90 88.93 42853.38 47805.34 2015-03-06 10:07:33.000 065 21187.84 88.93 42853.37 47805.29 2015-03-06 10:07:34.000 065 21187.80 88.91 42853.37 47805.26 2015-03-06 10:07:35.000 065 21187.77 88.88 42853.35 47805.20 2015-03-06 10:07:36.000 065 21187.74 88.84 42853.32 47805.18 2015-03-06 10:07:37.000 065 21187.74 88.79 42853.32 47805.19 2015-03-06 10:07:38.000 065 21187.79 88.76 42853.33 47805.19 2015-03-06 10:07:39.000 065 21187.84 88.75 42853.30 47805.22 2015-03-06 10:07:40.000 065 21187.94 88.72 42853.32 47805.22 2015-03-06 10:07:41.000 065 21188.01 88.69 42853.39 47805.28 2015-03-06 10:07:42.000 065 21188.11 88.65 42853.38 47805.34 2015-03-06 10:07:43.000 065 21188.25 88.59 42853.40 47805.40 2015-03-06 10:07:44.000 065 21188.36 88.56 42853.47 47805.50 2015-03-06 10:07:45.000 065 21188.44 88.57 42853.49 47805.55 2015-03-06 10:07:46.000 065 21188.49 88.60 42853.52 47805.65 2015-03-06 10:07:47.000 065 21188.50 88.60 42853.52 47805.70 2015-03-06 10:07:48.000 065 21188.56 88.59 42853.53 47805.70 2015-03-06 10:07:49.000 065 21188.58 88.59 42853.55 47805.73 2015-03-06 10:07:50.000 065 21188.60 88.54 42853.56 47805.75 2015-03-06 10:07:51.000 065 21188.59 88.51 42853.62 47805.77 2015-03-06 10:07:52.000 065 21188.55 88.49 42853.61 47805.78 2015-03-06 10:07:53.000 065 21188.51 88.45 42853.63 47805.78 2015-03-06 10:07:54.000 065 21188.48 88.41 42853.64 47805.80 2015-03-06 10:07:55.000 065 21188.41 88.40 42853.65 47805.80 2015-03-06 10:07:56.000 065 21188.35 88.39 42853.70 47805.78 2015-03-06 10:07:57.000 065 21188.29 88.37 42853.70 47805.79 2015-03-06 10:07:58.000 065 21188.24 88.37 42853.72 47805.74 2015-03-06 10:07:59.000 065 21188.18 88.38 42853.70 47805.75 2015-03-06 10:08:00.000 065 21188.12 88.37 42853.70 47805.70 2015-03-06 10:08:01.000 065 21188.10 88.36 42853.70 47805.68 2015-03-06 10:08:02.000 065 21188.08 88.36 42853.69 47805.63 2015-03-06 10:08:03.000 065 21188.06 88.36 42853.70 47805.62 2015-03-06 10:08:04.000 065 21188.07 88.35 42853.71 47805.62 2015-03-06 10:08:05.000 065 21188.08 88.35 42853.67 47805.64 2015-03-06 10:08:06.000 065 21188.13 88.35 42853.65 47805.63 2015-03-06 10:08:07.000 065 21188.14 88.32 42853.64 47805.62 2015-03-06 10:08:08.000 065 21188.18 88.29 42853.65 47805.64 2015-03-06 10:08:09.000 065 21188.26 88.27 42853.62 47805.65 2015-03-06 10:08:10.000 065 21188.31 88.26 42853.59 47805.65 2015-03-06 10:08:11.000 065 21188.29 88.29 42853.59 47805.67 2015-03-06 10:08:12.000 065 21188.34 88.26 42853.56 47805.69 2015-03-06 10:08:13.000 065 21188.37 88.22 42853.60 47805.69 2015-03-06 10:08:14.000 065 21188.39 88.17 42853.59 47805.70 2015-03-06 10:08:15.000 065 21188.39 88.16 42853.64 47805.72 2015-03-06 10:08:16.000 065 21188.40 88.13 42853.65 47805.75 2015-03-06 10:08:17.000 065 21188.40 88.10 42853.68 47805.75 2015-03-06 10:08:18.000 065 21188.40 88.07 42853.71 47805.80 2015-03-06 10:08:19.000 065 21188.36 88.07 42853.74 47805.82 2015-03-06 10:08:20.000 065 21188.30 88.07 42853.76 47805.79 2015-03-06 10:08:21.000 065 21188.23 88.10 42853.73 47805.77 2015-03-06 10:08:22.000 065 21188.16 88.06 42853.71 47805.73 2015-03-06 10:08:23.000 065 21188.10 88.00 42853.72 47805.71 2015-03-06 10:08:24.000 065 21188.05 87.92 42853.72 47805.68 2015-03-06 10:08:25.000 065 21188.02 87.87 42853.73 47805.66 2015-03-06 10:08:26.000 065 21187.98 87.84 42853.72 47805.64 2015-03-06 10:08:27.000 065 21187.96 87.83 42853.70 47805.64 2015-03-06 10:08:28.000 065 21187.99 87.82 42853.66 47805.60 2015-03-06 10:08:29.000 065 21188.03 87.81 42853.66 47805.61 2015-03-06 10:08:30.000 065 21188.04 87.82 42853.64 47805.61 2015-03-06 10:08:31.000 065 21188.09 87.79 42853.62 47805.56 2015-03-06 10:08:32.000 065 21188.16 87.76 42853.60 47805.60 2015-03-06 10:08:33.000 065 21188.20 87.74 42853.54 47805.61 2015-03-06 10:08:34.000 065 21188.27 87.69 42853.55 47805.61 2015-03-06 10:08:35.000 065 21188.37 87.66 42853.54 47805.64 2015-03-06 10:08:36.000 065 21188.43 87.63 42853.53 47805.64 2015-03-06 10:08:37.000 065 21188.50 87.61 42853.52 47805.67 2015-03-06 10:08:38.000 065 21188.55 87.58 42853.53 47805.71 2015-03-06 10:08:39.000 065 21188.57 87.61 42853.51 47805.70 2015-03-06 10:08:40.000 065 21188.56 87.67 42853.50 47805.73 2015-03-06 10:08:41.000 065 21188.53 87.76 42853.43 47805.67 2015-03-06 10:08:42.000 065 21188.55 87.79 42853.33 47805.60 2015-03-06 10:08:43.000 065 21188.56 87.81 42853.33 47805.57 2015-03-06 10:08:44.000 065 21188.58 87.85 42853.27 47805.53 2015-03-06 10:08:45.000 065 21188.57 87.87 42853.22 47805.51 2015-03-06 10:08:46.000 065 21188.57 87.88 42853.23 47805.47 2015-03-06 10:08:47.000 065 21188.57 87.91 42853.23 47805.44 2015-03-06 10:08:48.000 065 21188.55 87.93 42853.20 47805.42 2015-03-06 10:08:49.000 065 21188.58 87.95 42853.20 47805.41 2015-03-06 10:08:50.000 065 21188.56 87.94 42853.18 47805.41 2015-03-06 10:08:51.000 065 21188.56 87.92 42853.17 47805.41 2015-03-06 10:08:52.000 065 21188.54 87.90 42853.15 47805.36 2015-03-06 10:08:53.000 065 21188.53 87.88 42853.19 47805.38 2015-03-06 10:08:54.000 065 21188.53 87.87 42853.13 47805.37 2015-03-06 10:08:55.000 065 21188.55 87.85 42853.11 47805.36 2015-03-06 10:08:56.000 065 21188.53 87.84 42853.11 47805.33 2015-03-06 10:08:57.000 065 21188.54 87.87 42853.05 47805.32 2015-03-06 10:08:58.000 065 21188.57 87.86 42853.01 47805.27 2015-03-06 10:08:59.000 065 21188.60 87.80 42852.99 47805.25 2015-03-06 10:09:00.000 065 21188.63 87.75 42852.96 47805.24 2015-03-06 10:09:01.000 065 21188.64 87.72 42852.96 47805.24 2015-03-06 10:09:02.000 065 21188.68 87.70 42852.95 47805.25 2015-03-06 10:09:03.000 065 21188.71 87.66 42852.96 47805.29 2015-03-06 10:09:04.000 065 21188.75 87.64 42852.96 47805.32 2015-03-06 10:09:05.000 065 21188.80 87.60 42852.96 47805.32 2015-03-06 10:09:06.000 065 21188.79 87.62 42852.97 47805.33 2015-03-06 10:09:07.000 065 21188.82 87.63 42852.96 47805.35 2015-03-06 10:09:08.000 065 21188.82 87.63 42852.98 47805.34 2015-03-06 10:09:09.000 065 21188.81 87.60 42852.97 47805.33 2015-03-06 10:09:10.000 065 21188.83 87.58 42852.99 47805.34 2015-03-06 10:09:11.000 065 21188.80 87.57 42852.99 47805.33 2015-03-06 10:09:12.000 065 21188.79 87.58 42853.02 47805.34 2015-03-06 10:09:13.000 065 21188.80 87.57 42853.00 47805.35 2015-03-06 10:09:14.000 065 21188.81 87.56 42853.02 47805.35 2015-03-06 10:09:15.000 065 21188.75 87.56 42852.99 47805.34 2015-03-06 10:09:16.000 065 21188.74 87.58 42852.99 47805.32 2015-03-06 10:09:17.000 065 21188.73 87.60 42852.97 47805.31 2015-03-06 10:09:18.000 065 21188.71 87.61 42852.95 47805.29 2015-03-06 10:09:19.000 065 21188.70 87.61 42852.94 47805.25 2015-03-06 10:09:20.000 065 21188.67 87.58 42852.95 47805.24 2015-03-06 10:09:21.000 065 21188.67 87.53 42852.93 47805.24 2015-03-06 10:09:22.000 065 21188.65 87.48 42852.93 47805.22 2015-03-06 10:09:23.000 065 21188.65 87.46 42852.91 47805.23 2015-03-06 10:09:24.000 065 21188.62 87.43 42852.94 47805.25 2015-03-06 10:09:25.000 065 21188.64 87.42 42852.90 47805.22 2015-03-06 10:09:26.000 065 21188.67 87.38 42852.91 47805.25 2015-03-06 10:09:27.000 065 21188.67 87.34 42852.92 47805.24 2015-03-06 10:09:28.000 065 21188.68 87.32 42852.94 47805.23 2015-03-06 10:09:29.000 065 21188.67 87.32 42852.91 47805.23 2015-03-06 10:09:30.000 065 21188.65 87.30 42852.93 47805.22 2015-03-06 10:09:31.000 065 21188.65 87.30 42852.96 47805.25 2015-03-06 10:09:32.000 065 21188.64 87.26 42852.98 47805.25 2015-03-06 10:09:33.000 065 21188.62 87.24 42852.98 47805.23 2015-03-06 10:09:34.000 065 21188.60 87.26 42852.95 47805.23 2015-03-06 10:09:35.000 065 21188.59 87.27 42852.98 47805.22 2015-03-06 10:09:36.000 065 21188.56 87.25 42853.00 47805.22 2015-03-06 10:09:37.000 065 21188.53 87.25 42852.98 47805.21 2015-03-06 10:09:38.000 065 21188.50 87.25 42852.98 47805.22 2015-03-06 10:09:39.000 065 21188.51 87.24 42852.97 47805.22 2015-03-06 10:09:40.000 065 21188.51 87.22 42852.99 47805.20 2015-03-06 10:09:41.000 065 21188.50 87.20 42853.03 47805.23 2015-03-06 10:09:42.000 065 21188.49 87.19 42853.06 47805.24 2015-03-06 10:09:43.000 065 21188.51 87.18 42853.09 47805.28 2015-03-06 10:09:44.000 065 21188.52 87.16 42853.08 47805.30 2015-03-06 10:09:45.000 065 21188.54 87.15 42853.08 47805.30 2015-03-06 10:09:46.000 065 21188.56 87.17 42853.10 47805.30 2015-03-06 10:09:47.000 065 21188.58 87.19 42853.09 47805.33 2015-03-06 10:09:48.000 065 21188.60 87.23 42853.09 47805.32 2015-03-06 10:09:49.000 065 21188.60 87.28 42853.02 47805.32 2015-03-06 10:09:50.000 065 21188.57 87.29 42853.00 47805.27 2015-03-06 10:09:51.000 065 21188.53 87.27 42852.97 47805.23 2015-03-06 10:09:52.000 065 21188.50 87.25 42852.94 47805.19 2015-03-06 10:09:53.000 065 21188.50 87.22 42852.91 47805.16 2015-03-06 10:09:54.000 065 21188.51 87.21 42852.90 47805.13 2015-03-06 10:09:55.000 065 21188.51 87.21 42852.84 47805.14 2015-03-06 10:09:56.000 065 21188.51 87.21 42852.87 47805.10 2015-03-06 10:09:57.000 065 21188.51 87.21 42852.87 47805.10 2015-03-06 10:09:58.000 065 21188.46 87.24 42852.86 47805.11 2015-03-06 10:09:59.000 065 21188.46 87.30 42852.81 47805.06 2015-03-06 10:10:00.000 065 21188.44 87.35 42852.77 47805.02 2015-03-06 10:10:01.000 065 21188.43 87.37 42852.75 47804.99 2015-03-06 10:10:02.000 065 21188.44 87.38 42852.74 47804.96 2015-03-06 10:10:03.000 065 21188.46 87.41 42852.69 47804.92 2015-03-06 10:10:04.000 065 21188.46 87.39 42852.64 47804.92 2015-03-06 10:10:05.000 065 21188.43 87.42 42852.61 47804.89 2015-03-06 10:10:06.000 065 21188.46 87.42 42852.63 47804.86 2015-03-06 10:10:07.000 065 21188.46 87.41 42852.59 47804.83 2015-03-06 10:10:08.000 065 21188.44 87.41 42852.56 47804.83 2015-03-06 10:10:09.000 065 21188.43 87.40 42852.58 47804.81 2015-03-06 10:10:10.000 065 21188.43 87.43 42852.62 47804.80 2015-03-06 10:10:11.000 065 21188.44 87.46 42852.60 47804.80 2015-03-06 10:10:12.000 065 21188.39 87.52 42852.56 47804.81 2015-03-06 10:10:13.000 065 21188.40 87.53 42852.53 47804.80 2015-03-06 10:10:14.000 065 21188.34 87.52 42852.55 47804.76 2015-03-06 10:10:15.000 065 21188.29 87.52 42852.54 47804.74 2015-03-06 10:10:16.000 065 21188.22 87.53 42852.54 47804.71 2015-03-06 10:10:17.000 065 21188.16 87.53 42852.56 47804.68 2015-03-06 10:10:18.000 065 21188.10 87.52 42852.58 47804.64 2015-03-06 10:10:19.000 065 21188.08 87.45 42852.53 47804.64 2015-03-06 10:10:20.000 065 21188.05 87.41 42852.55 47804.63 2015-03-06 10:10:21.000 065 21188.04 87.41 42852.52 47804.61 2015-03-06 10:10:22.000 065 21188.05 87.42 42852.55 47804.61 2015-03-06 10:10:23.000 065 21188.12 87.44 42852.54 47804.62 2015-03-06 10:10:24.000 065 21188.19 87.47 42852.54 47804.62 2015-03-06 10:10:25.000 065 21188.25 87.51 42852.53 47804.63 2015-03-06 10:10:26.000 065 21188.35 87.53 42852.51 47804.66 2015-03-06 10:10:27.000 065 21188.43 87.54 42852.52 47804.69 2015-03-06 10:10:28.000 065 21188.49 87.55 42852.51 47804.73 2015-03-06 10:10:29.000 065 21188.55 87.60 42852.51 47804.77 2015-03-06 10:10:30.000 065 21188.60 87.62 42852.48 47804.77 2015-03-06 10:10:31.000 065 21188.67 87.65 42852.48 47804.82 2015-03-06 10:10:32.000 065 21188.72 87.67 42852.52 47804.84 2015-03-06 10:10:33.000 065 21188.75 87.67 42852.55 47804.88 2015-03-06 10:10:34.000 065 21188.76 87.66 42852.56 47804.91 2015-03-06 10:10:35.000 065 21188.79 87.68 42852.59 47804.94 2015-03-06 10:10:36.000 065 21188.75 87.69 42852.62 47804.97 2015-03-06 10:10:37.000 065 21188.69 87.69 42852.63 47804.95 2015-03-06 10:10:38.000 065 21188.64 87.73 42852.64 47804.95 2015-03-06 10:10:39.000 065 21188.59 87.73 42852.60 47804.90 2015-03-06 10:10:40.000 065 21188.52 87.76 42852.58 47804.90 2015-03-06 10:10:41.000 065 21188.45 87.78 42852.57 47804.83 2015-03-06 10:10:42.000 065 21188.39 87.75 42852.54 47804.82 2015-03-06 10:10:43.000 065 21188.35 87.74 42852.55 47804.79 2015-03-06 10:10:44.000 065 21188.33 87.74 42852.54 47804.79 2015-03-06 10:10:45.000 065 21188.34 87.77 42852.51 47804.75 2015-03-06 10:10:46.000 065 21188.33 87.79 42852.51 47804.74 2015-03-06 10:10:47.000 065 21188.36 87.80 42852.48 47804.71 2015-03-06 10:10:48.000 065 21188.39 87.75 42852.48 47804.69 2015-03-06 10:10:49.000 065 21188.40 87.68 42852.48 47804.73 2015-03-06 10:10:50.000 065 21188.42 87.66 42852.51 47804.71 2015-03-06 10:10:51.000 065 21188.47 87.67 42852.51 47804.74 2015-03-06 10:10:52.000 065 21188.50 87.64 42852.55 47804.80 2015-03-06 10:10:53.000 065 21188.51 87.66 42852.56 47804.85 2015-03-06 10:10:54.000 065 21188.59 87.67 42852.57 47804.87 2015-03-06 10:10:55.000 065 21188.66 87.67 42852.60 47804.88 2015-03-06 10:10:56.000 065 21188.72 87.65 42852.65 47804.95 2015-03-06 10:10:57.000 065 21188.77 87.65 42852.66 47804.97 2015-03-06 10:10:58.000 065 21188.80 87.68 42852.66 47805.03 2015-03-06 10:10:59.000 065 21188.83 87.68 42852.72 47805.07 2015-03-06 10:11:00.000 065 21188.82 87.67 42852.71 47805.11 2015-03-06 10:11:01.000 065 21188.84 87.68 42852.75 47805.13 2015-03-06 10:11:02.000 065 21188.84 87.67 42852.77 47805.12 2015-03-06 10:11:03.000 065 21188.82 87.65 42852.78 47805.17 2015-03-06 10:11:04.000 065 21188.83 87.64 42852.77 47805.18 2015-03-06 10:11:05.000 065 21188.81 87.63 42852.80 47805.17 2015-03-06 10:11:06.000 065 21188.77 87.60 42852.79 47805.17 2015-03-06 10:11:07.000 065 21188.74 87.60 42852.78 47805.13 2015-03-06 10:11:08.000 065 21188.66 87.57 42852.79 47805.15 2015-03-06 10:11:09.000 065 21188.62 87.53 42852.82 47805.13 2015-03-06 10:11:10.000 065 21188.61 87.48 42852.81 47805.10 2015-03-06 10:11:11.000 065 21188.63 87.46 42852.81 47805.11 2015-03-06 10:11:12.000 065 21188.59 87.44 42852.83 47805.10 2015-03-06 10:11:13.000 065 21188.55 87.40 42852.84 47805.07 2015-03-06 10:11:14.000 065 21188.56 87.39 42852.83 47805.07 2015-03-06 10:11:15.000 065 21188.53 87.40 42852.80 47805.06 2015-03-06 10:11:16.000 065 21188.54 87.40 42852.78 47805.06 2015-03-06 10:11:17.000 065 21188.57 87.38 42852.81 47805.05 2015-03-06 10:11:18.000 065 21188.60 87.37 42852.81 47805.05 2015-03-06 10:11:19.000 065 21188.61 87.35 42852.80 47805.07 2015-03-06 10:11:20.000 065 21188.67 87.35 42852.78 47805.09 2015-03-06 10:11:21.000 065 21188.70 87.34 42852.80 47805.09 2015-03-06 10:11:22.000 065 21188.73 87.32 42852.84 47805.13 2015-03-06 10:11:23.000 065 21188.79 87.32 42852.85 47805.17 2015-03-06 10:11:24.000 065 21188.85 87.33 42852.85 47805.20 2015-03-06 10:11:25.000 065 21188.90 87.35 42852.90 47805.24 2015-03-06 10:11:26.000 065 21188.95 87.38 42852.90 47805.28 2015-03-06 10:11:27.000 065 21188.98 87.38 42852.90 47805.30 2015-03-06 10:11:28.000 065 21189.01 87.44 42852.90 47805.33 2015-03-06 10:11:29.000 065 21189.06 87.45 42852.88 47805.35 2015-03-06 10:11:30.000 065 21189.06 87.45 42852.86 47805.36 2015-03-06 10:11:31.000 065 21189.03 87.46 42852.86 47805.34 2015-03-06 10:11:32.000 065 21189.00 87.42 42852.84 47805.33 2015-03-06 10:11:33.000 065 21188.96 87.38 42852.84 47805.29 2015-03-06 10:11:34.000 065 21188.90 87.37 42852.84 47805.26 2015-03-06 10:11:35.000 065 21188.82 87.34 42852.80 47805.25 2015-03-06 10:11:36.000 065 21188.77 87.28 42852.81 47805.19 2015-03-06 10:11:37.000 065 21188.70 87.26 42852.82 47805.20 2015-03-06 10:11:38.000 065 21188.63 87.22 42852.82 47805.17 2015-03-06 10:11:39.000 065 21188.58 87.16 42852.83 47805.13 2015-03-06 10:11:40.000 065 21188.55 87.12 42852.87 47805.12 2015-03-06 10:11:41.000 065 21188.52 87.09 42852.85 47805.10 2015-03-06 10:11:42.000 065 21188.49 87.07 42852.87 47805.10 2015-03-06 10:11:43.000 065 21188.50 87.02 42852.84 47805.08 2015-03-06 10:11:44.000 065 21188.50 86.94 42852.83 47805.09 2015-03-06 10:11:45.000 065 21188.51 86.87 42852.84 47805.08 2015-03-06 10:11:46.000 065 21188.51 86.79 42852.84 47805.07 2015-03-06 10:11:47.000 065 21188.52 86.75 42852.85 47805.11 2015-03-06 10:11:48.000 065 21188.56 86.76 42852.87 47805.11 2015-03-06 10:11:49.000 065 21188.57 86.76 42852.82 47805.11 2015-03-06 10:11:50.000 065 21188.60 86.74 42852.78 47805.08 2015-03-06 10:11:51.000 065 21188.66 86.70 42852.77 47805.06 2015-03-06 10:11:52.000 065 21188.71 86.69 42852.72 47805.08 2015-03-06 10:11:53.000 065 21188.77 86.64 42852.69 47805.06 2015-03-06 10:11:54.000 065 21188.80 86.61 42852.69 47805.11 2015-03-06 10:11:55.000 065 21188.85 86.59 42852.73 47805.13 2015-03-06 10:11:56.000 065 21188.93 86.59 42852.74 47805.15 2015-03-06 10:11:57.000 065 21188.95 86.56 42852.77 47805.17 2015-03-06 10:11:58.000 065 21188.95 86.52 42852.77 47805.20 2015-03-06 10:11:59.000 065 21188.93 86.46 42852.80 47805.20 2015-03-06 10:12:00.000 065 21188.88 86.36 42852.78 47805.22 2015-03-06 10:12:01.000 065 21188.83 86.31 42852.79 47805.18 2015-03-06 10:12:02.000 065 21188.77 86.27 42852.81 47805.21 2015-03-06 10:12:03.000 065 21188.68 86.23 42852.82 47805.17 2015-03-06 10:12:04.000 065 21188.57 86.19 42852.83 47805.16 2015-03-06 10:12:05.000 065 21188.46 86.16 42852.80 47805.10 2015-03-06 10:12:06.000 065 21188.36 86.13 42852.84 47805.04 2015-03-06 10:12:07.000 065 21188.28 86.13 42852.84 47804.99 2015-03-06 10:12:08.000 065 21188.20 86.16 42852.81 47804.93 2015-03-06 10:12:09.000 065 21188.13 86.16 42852.82 47804.90 2015-03-06 10:12:10.000 065 21188.05 86.17 42852.77 47804.85 2015-03-06 10:12:11.000 065 21187.98 86.19 42852.76 47804.82 2015-03-06 10:12:12.000 065 21187.97 86.17 42852.74 47804.77 2015-03-06 10:12:13.000 065 21187.91 86.16 42852.70 47804.73 2015-03-06 10:12:14.000 065 21187.91 86.16 42852.70 47804.71 2015-03-06 10:12:15.000 065 21187.94 86.15 42852.65 47804.67 2015-03-06 10:12:16.000 065 21187.94 86.13 42852.64 47804.64 2015-03-06 10:12:17.000 065 21187.95 86.09 42852.62 47804.62 2015-03-06 10:12:18.000 065 21187.96 86.10 42852.62 47804.63 2015-03-06 10:12:19.000 065 21187.99 86.11 42852.61 47804.63 2015-03-06 10:12:20.000 065 21188.02 86.10 42852.60 47804.62 2015-03-06 10:12:21.000 065 21188.03 86.07 42852.61 47804.64 2015-03-06 10:12:22.000 065 21187.99 86.11 42852.63 47804.64 2015-03-06 10:12:23.000 065 21187.94 86.17 42852.62 47804.64 2015-03-06 10:12:24.000 065 21187.93 86.25 42852.63 47804.64 2015-03-06 10:12:25.000 065 21187.91 86.28 42852.63 47804.66 2015-03-06 10:12:26.000 065 21187.86 86.28 42852.64 47804.61 2015-03-06 10:12:27.000 065 21187.78 86.32 42852.65 47804.58 2015-03-06 10:12:28.000 065 21187.73 86.36 42852.64 47804.58 2015-03-06 10:12:29.000 065 21187.65 86.39 42852.64 47804.57 2015-03-06 10:12:30.000 065 21187.61 86.46 42852.64 47804.51 2015-03-06 10:12:31.000 065 21187.54 86.58 42852.62 47804.53 2015-03-06 10:12:32.000 065 21187.50 86.69 42852.58 47804.47 2015-03-06 10:12:33.000 065 21187.48 86.78 42852.53 47804.38 2015-03-06 10:12:34.000 065 21187.47 86.87 42852.45 47804.35 2015-03-06 10:12:35.000 065 21187.47 86.91 42852.45 47804.30 2015-03-06 10:12:36.000 065 21187.49 86.95 42852.42 47804.26 2015-03-06 10:12:37.000 065 21187.52 86.98 42852.37 47804.26 2015-03-06 10:12:38.000 065 21187.59 87.04 42852.37 47804.24 2015-03-06 10:12:39.000 065 21187.63 87.05 42852.41 47804.23 2015-03-06 10:12:40.000 065 21187.65 87.04 42852.40 47804.26 2015-03-06 10:12:41.000 065 21187.74 86.97 42852.39 47804.30 2015-03-06 10:12:42.000 065 21187.80 86.91 42852.42 47804.33 2015-03-06 10:12:43.000 065 21187.85 86.88 42852.45 47804.38 2015-03-06 10:12:44.000 065 21187.88 86.88 42852.49 47804.44 2015-03-06 10:12:45.000 065 21187.94 86.91 42852.47 47804.48 2015-03-06 10:12:46.000 065 21187.94 86.91 42852.48 47804.54 2015-03-06 10:12:47.000 065 21187.94 86.94 42852.49 47804.58 2015-03-06 10:12:48.000 065 21187.93 86.95 42852.52 47804.56 2015-03-06 10:12:49.000 065 21187.95 86.97 42852.56 47804.58 2015-03-06 10:12:50.000 065 21187.93 86.99 42852.58 47804.58 2015-03-06 10:12:51.000 065 21187.87 87.06 42852.59 47804.59 2015-03-06 10:12:52.000 065 21187.82 87.11 42852.56 47804.56 2015-03-06 10:12:53.000 065 21187.80 87.16 42852.54 47804.51 2015-03-06 10:12:54.000 065 21187.76 87.19 42852.50 47804.46 2015-03-06 10:12:55.000 065 21187.75 87.22 42852.48 47804.45 2015-03-06 10:12:56.000 065 21187.76 87.26 42852.48 47804.43 2015-03-06 10:12:57.000 065 21187.77 87.28 42852.45 47804.41 2015-03-06 10:12:58.000 065 21187.80 87.30 42852.43 47804.40 2015-03-06 10:12:59.000 065 21187.85 87.32 42852.40 47804.40 2015-03-06 10:13:00.000 065 21187.89 87.32 42852.38 47804.40 2015-03-06 10:13:01.000 065 21187.93 87.35 42852.38 47804.43 2015-03-06 10:13:02.000 065 21187.97 87.40 42852.38 47804.43 2015-03-06 10:13:03.000 065 21187.99 87.45 42852.35 47804.41 2015-03-06 10:13:04.000 065 21188.03 87.51 42852.31 47804.37 2015-03-06 10:13:05.000 065 21188.08 87.54 42852.24 47804.36 2015-03-06 10:13:06.000 065 21188.18 87.54 42852.21 47804.35 2015-03-06 10:13:07.000 065 21188.32 87.51 42852.20 47804.36 2015-03-06 10:13:08.000 065 21188.42 87.50 42852.18 47804.41 2015-03-06 10:13:09.000 065 21188.51 87.50 42852.21 47804.48 2015-03-06 10:13:10.000 065 21188.57 87.51 42852.24 47804.52 2015-03-06 10:13:11.000 065 21188.67 87.54 42852.20 47804.54 2015-03-06 10:13:12.000 065 21188.69 87.57 42852.19 47804.59 2015-03-06 10:13:13.000 065 21188.73 87.56 42852.20 47804.61 2015-03-06 10:13:14.000 065 21188.75 87.51 42852.24 47804.61 2015-03-06 10:13:15.000 065 21188.75 87.47 42852.27 47804.64 2015-03-06 10:13:16.000 065 21188.73 87.42 42852.27 47804.65 2015-03-06 10:13:17.000 065 21188.63 87.46 42852.27 47804.64 2015-03-06 10:13:18.000 065 21188.52 87.57 42852.20 47804.61 2015-03-06 10:13:19.000 065 21188.45 87.60 42852.11 47804.48 2015-03-06 10:13:20.000 065 21188.41 87.59 42852.05 47804.40 2015-03-06 10:13:21.000 065 21188.38 87.57 42851.98 47804.32 2015-03-06 10:13:22.000 065 21188.36 87.50 42851.95 47804.26 2015-03-06 10:13:23.000 065 21188.38 87.42 42851.99 47804.25 2015-03-06 10:13:24.000 065 21188.41 87.37 42852.00 47804.28 2015-03-06 10:13:25.000 065 21188.51 87.35 42852.03 47804.34 2015-03-06 10:13:26.000 065 21188.58 87.37 42852.06 47804.36 2015-03-06 10:13:27.000 065 21188.62 87.39 42852.07 47804.41 2015-03-06 10:13:28.000 065 21188.67 87.40 42852.05 47804.43 2015-03-06 10:13:29.000 065 21188.72 87.37 42852.02 47804.45 2015-03-06 10:13:30.000 065 21188.81 87.33 42852.02 47804.47 2015-03-06 10:13:31.000 065 21188.88 87.28 42852.04 47804.49 2015-03-06 10:13:32.000 065 21188.93 87.25 42852.06 47804.55 2015-03-06 10:13:33.000 065 21188.92 87.21 42852.05 47804.57 2015-03-06 10:13:34.000 065 21188.92 87.19 42852.05 47804.57 2015-03-06 10:13:35.000 065 21188.98 87.12 42852.06 47804.57 2015-03-06 10:13:36.000 065 21188.96 87.13 42852.04 47804.59 2015-03-06 10:13:37.000 065 21188.93 87.15 42852.03 47804.58 2015-03-06 10:13:38.000 065 21188.93 87.14 42852.02 47804.55 2015-03-06 10:13:39.000 065 21188.89 87.11 42852.01 47804.52 2015-03-06 10:13:40.000 065 21188.87 87.08 42852.02 47804.49 2015-03-06 10:13:41.000 065 21188.86 87.05 42852.01 47804.49 2015-03-06 10:13:42.000 065 21188.86 87.03 42852.02 47804.48 2015-03-06 10:13:43.000 065 21188.83 87.00 42852.02 47804.47 2015-03-06 10:13:44.000 065 21188.81 86.96 42852.01 47804.49 2015-03-06 10:13:45.000 065 21188.80 86.94 42852.01 47804.46 2015-03-06 10:13:46.000 065 21188.83 86.89 42851.98 47804.45 2015-03-06 10:13:47.000 065 21188.84 86.82 42852.02 47804.46 2015-03-06 10:13:48.000 065 21188.88 86.75 42852.02 47804.49 2015-03-06 10:13:49.000 065 21188.93 86.62 42852.02 47804.48 2015-03-06 10:13:50.000 065 21188.98 86.52 42852.07 47804.51 2015-03-06 10:13:51.000 065 21189.03 86.37 42852.07 47804.57 2015-03-06 10:13:52.000 065 21189.07 86.24 42852.11 47804.63 2015-03-06 10:13:53.000 065 21189.12 86.15 42852.18 47804.71 2015-03-06 10:13:54.000 065 21189.20 86.07 42852.21 47804.76 2015-03-06 10:13:55.000 065 21189.24 86.03 42852.23 47804.83 2015-03-06 10:13:56.000 065 21189.27 86.04 42852.27 47804.88 2015-03-06 10:13:57.000 065 21189.27 86.07 42852.25 47804.89 2015-03-06 10:13:58.000 065 21189.27 86.06 42852.20 47804.87 2015-03-06 10:13:59.000 065 21189.27 86.01 42852.19 47804.82 2015-03-06 10:14:00.000 065 21189.25 85.91 42852.22 47804.82 2015-03-06 10:14:01.000 065 21189.26 85.84 42852.25 47804.81 2015-03-06 10:14:02.000 065 21189.24 85.75 42852.31 47804.87 2015-03-06 10:14:03.000 065 21189.20 85.71 42852.33 47804.89 2015-03-06 10:14:04.000 065 21189.21 85.70 42852.34 47804.92 2015-03-06 10:14:05.000 065 21189.18 85.68 42852.34 47804.95 2015-03-06 10:14:06.000 065 21189.14 85.62 42852.36 47804.93 2015-03-06 10:14:07.000 065 21189.12 85.58 42852.40 47804.94 2015-03-06 10:14:08.000 065 21189.09 85.56 42852.39 47804.91 2015-03-06 10:14:09.000 065 21189.06 85.48 42852.39 47804.93 2015-03-06 10:14:10.000 065 21189.04 85.37 42852.44 47804.93 2015-03-06 10:14:11.000 065 21189.05 85.29 42852.45 47804.97 2015-03-06 10:14:12.000 065 21189.04 85.22 42852.45 47804.95 2015-03-06 10:14:13.000 065 21189.02 85.16 42852.48 47804.98 2015-03-06 10:14:14.000 065 21189.00 85.11 42852.51 47805.02 2015-03-06 10:14:15.000 065 21189.00 85.05 42852.52 47805.01 2015-03-06 10:14:16.000 065 21189.03 85.00 42852.52 47805.06 2015-03-06 10:14:17.000 065 21189.03 84.96 42852.57 47805.06 2015-03-06 10:14:18.000 065 21189.04 84.93 42852.59 47805.08 2015-03-06 10:14:19.000 065 21189.05 84.90 42852.60 47805.10 2015-03-06 10:14:20.000 065 21189.05 84.92 42852.60 47805.10 2015-03-06 10:14:21.000 065 21189.04 84.90 42852.59 47805.12 2015-03-06 10:14:22.000 065 21189.03 84.89 42852.55 47805.14 2015-03-06 10:14:23.000 065 21189.05 84.91 42852.56 47805.10 2015-03-06 10:14:24.000 065 21189.08 84.92 42852.52 47805.08 2015-03-06 10:14:25.000 065 21189.06 84.91 42852.54 47805.06 2015-03-06 10:14:26.000 065 21189.05 84.87 42852.54 47805.06 2015-03-06 10:14:27.000 065 21189.04 84.86 42852.55 47805.08 2015-03-06 10:14:28.000 065 21189.05 84.83 42852.60 47805.09 2015-03-06 10:14:29.000 065 21189.02 84.80 42852.59 47805.09 2015-03-06 10:14:30.000 065 21189.01 84.80 42852.63 47805.08 2015-03-06 10:14:31.000 065 21188.96 84.81 42852.59 47805.08 2015-03-06 10:14:32.000 065 21188.97 84.79 42852.64 47805.11 2015-03-06 10:14:33.000 065 21188.94 84.77 42852.62 47805.07 2015-03-06 10:14:34.000 065 21188.93 84.73 42852.58 47805.06 2015-03-06 10:14:35.000 065 21188.89 84.70 42852.58 47805.03 2015-03-06 10:14:36.000 065 21188.86 84.65 42852.59 47805.03 2015-03-06 10:14:37.000 065 21188.85 84.57 42852.59 47805.02 2015-03-06 10:14:38.000 065 21188.85 84.49 42852.58 47805.00 2015-03-06 10:14:39.000 065 21188.85 84.46 42852.57 47805.01 2015-03-06 10:14:40.000 065 21188.87 84.42 42852.59 47805.04 2015-03-06 10:14:41.000 065 21188.85 84.34 42852.58 47805.01 2015-03-06 10:14:42.000 065 21188.88 84.28 42852.60 47805.02 2015-03-06 10:14:43.000 065 21188.91 84.25 42852.63 47805.08 2015-03-06 10:14:44.000 065 21188.96 84.23 42852.65 47805.08 2015-03-06 10:14:45.000 065 21188.99 84.23 42852.64 47805.09 2015-03-06 10:14:46.000 065 21189.02 84.18 42852.62 47805.12 2015-03-06 10:14:47.000 065 21189.05 84.13 42852.65 47805.13 2015-03-06 10:14:48.000 065 21189.10 84.11 42852.65 47805.17 2015-03-06 10:14:49.000 065 21189.16 84.10 42852.69 47805.20 2015-03-06 10:14:50.000 065 21189.20 84.13 42852.70 47805.24 2015-03-06 10:14:51.000 065 21189.22 84.15 42852.68 47805.27 2015-03-06 10:14:52.000 065 21189.24 84.19 42852.72 47805.25 2015-03-06 10:14:53.000 065 21189.20 84.19 42852.70 47805.30 2015-03-06 10:14:54.000 065 21189.23 84.19 42852.69 47805.28 2015-03-06 10:14:55.000 065 21189.22 84.17 42852.71 47805.27 2015-03-06 10:14:56.000 065 21189.17 84.15 42852.73 47805.26 2015-03-06 10:14:57.000 065 21189.11 84.12 42852.74 47805.25 2015-03-06 10:14:58.000 065 21189.07 84.07 42852.73 47805.24 2015-03-06 10:14:59.000 065 21189.02 84.06 42852.73 47805.23 2015-03-06 10:15:00.000 065 21188.99 84.03 42852.71 47805.20 2015-03-06 10:15:01.000 065 21188.94 84.01 42852.72 47805.17 2015-03-06 10:15:02.000 065 21188.96 83.96 42852.72 47805.14 2015-03-06 10:15:03.000 065 21188.97 83.91 42852.71 47805.12 2015-03-06 10:15:04.000 065 21189.00 83.87 42852.70 47805.13 2015-03-06 10:15:05.000 065 21189.02 83.83 42852.68 47805.13 2015-03-06 10:15:06.000 065 21189.04 83.76 42852.68 47805.14 2015-03-06 10:15:07.000 065 21189.09 83.72 42852.71 47805.19 2015-03-06 10:15:08.000 065 21189.14 83.67 42852.74 47805.22 2015-03-06 10:15:09.000 065 21189.19 83.66 42852.72 47805.27 2015-03-06 10:15:10.000 065 21189.25 83.63 42852.74 47805.28 2015-03-06 10:15:11.000 065 21189.30 83.60 42852.74 47805.34 2015-03-06 10:15:12.000 065 21189.36 83.58 42852.75 47805.37 2015-03-06 10:15:13.000 065 21189.41 83.57 42852.76 47805.38 2015-03-06 10:15:14.000 065 21189.45 83.56 42852.78 47805.41 2015-03-06 10:15:15.000 065 21189.46 83.58 42852.78 47805.44 2015-03-06 10:15:16.000 065 21189.44 83.61 42852.75 47805.43 2015-03-06 10:15:17.000 065 21189.41 83.63 42852.78 47805.44 2015-03-06 10:15:18.000 065 21189.38 83.67 42852.79 47805.42 2015-03-06 10:15:19.000 065 21189.35 83.71 42852.76 47805.39 2015-03-06 10:15:20.000 065 21189.23 83.77 42852.75 47805.34 2015-03-06 10:15:21.000 065 21189.11 83.90 42852.67 47805.30 2015-03-06 10:15:22.000 065 21188.98 84.01 42852.61 47805.18 2015-03-06 10:15:23.000 065 21188.90 84.11 42852.55 47805.12 2015-03-06 10:15:24.000 065 21188.86 84.13 42852.48 47804.99 2015-03-06 10:15:25.000 065 21188.75 84.15 42852.44 47804.92 2015-03-06 10:15:26.000 065 21188.69 84.14 42852.45 47804.86 2015-03-06 10:15:27.000 065 21188.67 84.15 42852.44 47804.82 2015-03-06 10:15:28.000 065 21188.63 84.18 42852.41 47804.78 2015-03-06 10:15:29.000 065 21188.61 84.20 42852.41 47804.75 2015-03-06 10:15:30.000 065 21188.59 84.23 42852.37 47804.72 2015-03-06 10:15:31.000 065 21188.57 84.28 42852.33 47804.71 2015-03-06 10:15:32.000 065 21188.57 84.33 42852.34 47804.68 2015-03-06 10:15:33.000 065 21188.56 84.38 42852.31 47804.65 2015-03-06 10:15:34.000 065 21188.59 84.40 42852.29 47804.64 2015-03-06 10:15:35.000 065 21188.56 84.43 42852.30 47804.62 2015-03-06 10:15:36.000 065 21188.52 84.45 42852.30 47804.61 2015-03-06 10:15:37.000 065 21188.50 84.48 42852.27 47804.60 2015-03-06 10:15:38.000 065 21188.47 84.51 42852.28 47804.59 2015-03-06 10:15:39.000 065 21188.42 84.48 42852.32 47804.52 2015-03-06 10:15:40.000 065 21188.36 84.47 42852.33 47804.54 2015-03-06 10:15:41.000 065 21188.29 84.48 42852.31 47804.53 2015-03-06 10:15:42.000 065 21188.20 84.51 42852.38 47804.52 2015-03-06 10:15:43.000 065 21188.13 84.60 42852.37 47804.54 2015-03-06 10:15:44.000 065 21188.02 84.69 42852.32 47804.46 2015-03-06 10:15:45.000 065 21187.92 84.79 42852.33 47804.41 2015-03-06 10:15:46.000 065 21187.83 84.85 42852.30 47804.33 2015-03-06 10:15:47.000 065 21187.76 84.85 42852.28 47804.27 2015-03-06 10:15:48.000 065 21187.68 84.86 42852.27 47804.22 2015-03-06 10:15:49.000 065 21187.66 84.84 42852.30 47804.20 2015-03-06 10:15:50.000 065 21187.62 84.87 42852.29 47804.21 2015-03-06 10:15:51.000 065 21187.59 84.88 42852.30 47804.20 2015-03-06 10:15:52.000 065 21187.57 84.92 42852.29 47804.18 2015-03-06 10:15:53.000 065 21187.58 84.95 42852.28 47804.18 2015-03-06 10:15:54.000 065 21187.60 84.99 42852.30 47804.20 2015-03-06 10:15:55.000 065 21187.62 85.02 42852.29 47804.16 2015-03-06 10:15:56.000 065 21187.65 85.01 42852.28 47804.19 2015-03-06 10:15:57.000 065 21187.66 85.02 42852.31 47804.22 2015-03-06 10:15:58.000 065 21187.71 85.08 42852.31 47804.23 2015-03-06 10:15:59.000 065 21187.77 85.11 42852.30 47804.25 2015-03-06 10:16:00.000 065 21187.80 85.15 42852.30 47804.24 2015-03-06 10:16:01.000 065 21187.78 85.18 42852.27 47804.25 2015-03-06 10:16:02.000 065 21187.77 85.18 42852.24 47804.24 2015-03-06 10:16:03.000 065 21187.77 85.19 42852.25 47804.24 2015-03-06 10:16:04.000 065 21187.79 85.20 42852.26 47804.25 2015-03-06 10:16:05.000 065 21187.74 85.17 42852.30 47804.24 2015-03-06 10:16:06.000 065 21187.71 85.15 42852.32 47804.27 2015-03-06 10:16:07.000 065 21187.68 85.17 42852.32 47804.26 2015-03-06 10:16:08.000 065 21187.63 85.18 42852.33 47804.23 2015-03-06 10:16:09.000 065 21187.56 85.20 42852.35 47804.25 2015-03-06 10:16:10.000 065 21187.55 85.18 42852.38 47804.23 2015-03-06 10:16:11.000 065 21187.53 85.15 42852.40 47804.22 2015-03-06 10:16:12.000 065 21187.51 85.15 42852.42 47804.23 2015-03-06 10:16:13.000 065 21187.54 85.15 42852.43 47804.26 2015-03-06 10:16:14.000 065 21187.52 85.18 42852.43 47804.26 2015-03-06 10:16:15.000 065 21187.52 85.18 42852.43 47804.25 2015-03-06 10:16:16.000 065 21187.55 85.20 42852.40 47804.27 2015-03-06 10:16:17.000 065 21187.63 85.21 42852.41 47804.28 2015-03-06 10:16:18.000 065 21187.65 85.22 42852.39 47804.30 2015-03-06 10:16:19.000 065 21187.68 85.24 42852.39 47804.32 2015-03-06 10:16:20.000 065 21187.72 85.27 42852.38 47804.31 2015-03-06 10:16:21.000 065 21187.77 85.26 42852.38 47804.32 2015-03-06 10:16:22.000 065 21187.79 85.24 42852.36 47804.32 2015-03-06 10:16:23.000 065 21187.81 85.29 42852.38 47804.33 2015-03-06 10:16:24.000 065 21187.84 85.44 42852.35 47804.33 2015-03-06 10:16:25.000 065 21187.89 85.51 42852.28 47804.31 2015-03-06 10:16:26.000 065 21187.89 85.49 42852.23 47804.26 2015-03-06 10:16:27.000 065 21187.86 85.47 42852.20 47804.20 2015-03-06 10:16:28.000 065 21187.86 85.44 42852.18 47804.19 2015-03-06 10:16:29.000 065 21187.79 85.37 42852.18 47804.16 2015-03-06 10:16:30.000 065 21187.74 85.33 42852.19 47804.17 2015-03-06 10:16:31.000 065 21187.72 85.32 42852.21 47804.15 2015-03-06 10:16:32.000 065 21187.68 85.29 42852.17 47804.11 2015-03-06 10:16:33.000 065 21187.59 85.23 42852.16 47804.09 2015-03-06 10:16:34.000 065 21187.48 85.22 42852.17 47804.05 2015-03-06 10:16:35.000 065 21187.41 85.31 42852.14 47804.03 2015-03-06 10:16:36.000 065 21187.33 85.43 42852.06 47803.96 2015-03-06 10:16:37.000 065 21187.28 85.51 42851.99 47803.84 2015-03-06 10:16:38.000 065 21187.26 85.53 42851.89 47803.73 2015-03-06 10:16:39.000 065 21187.21 85.52 42851.81 47803.64 2015-03-06 10:16:40.000 065 21187.20 85.50 42851.80 47803.57 2015-03-06 10:16:41.000 065 21187.23 85.49 42851.77 47803.53 2015-03-06 10:16:42.000 065 21187.26 85.49 42851.71 47803.52 2015-03-06 10:16:43.000 065 21187.31 85.45 42851.65 47803.50 2015-03-06 10:16:44.000 065 21187.38 85.44 42851.64 47803.48 2015-03-06 10:16:45.000 065 21187.41 85.41 42851.62 47803.46 2015-03-06 10:16:46.000 065 21187.41 85.40 42851.59 47803.47 2015-03-06 10:16:47.000 065 21187.43 85.42 42851.59 47803.45 2015-03-06 10:16:48.000 065 21187.43 85.42 42851.55 47803.43 2015-03-06 10:16:49.000 065 21187.46 85.41 42851.48 47803.41 2015-03-06 10:16:50.000 065 21187.48 85.38 42851.46 47803.38 2015-03-06 10:16:51.000 065 21187.47 85.34 42851.46 47803.38 2015-03-06 10:16:52.000 065 21187.42 85.32 42851.45 47803.36 2015-03-06 10:16:53.000 065 21187.38 85.27 42851.47 47803.35 2015-03-06 10:16:54.000 065 21187.32 85.25 42851.49 47803.34 2015-03-06 10:16:55.000 065 21187.24 85.26 42851.50 47803.34 2015-03-06 10:16:56.000 065 21187.19 85.31 42851.53 47803.29 2015-03-06 10:16:57.000 065 21187.11 85.35 42851.48 47803.28 2015-03-06 10:16:58.000 065 21187.08 85.38 42851.51 47803.25 2015-03-06 10:16:59.000 065 21187.02 85.42 42851.49 47803.24 2015-03-06 10:17:00.000 065 21186.99 85.48 42851.48 47803.22 2015-03-06 10:17:01.000 065 21186.97 85.52 42851.46 47803.18 2015-03-06 10:17:02.000 065 21186.92 85.55 42851.52 47803.18 2015-03-06 10:17:03.000 065 21186.90 85.59 42851.48 47803.14 2015-03-06 10:17:04.000 065 21186.92 85.61 42851.44 47803.14 2015-03-06 10:17:05.000 065 21186.90 85.66 42851.45 47803.13 2015-03-06 10:17:06.000 065 21186.94 85.66 42851.46 47803.14 2015-03-06 10:17:07.000 065 21187.01 85.61 42851.50 47803.17 2015-03-06 10:17:08.000 065 21187.05 85.52 42851.59 47803.22 2015-03-06 10:17:09.000 065 21187.11 85.44 42851.63 47803.30 2015-03-06 10:17:10.000 065 21187.13 85.40 42851.68 47803.37 2015-03-06 10:17:11.000 065 21187.12 85.39 42851.72 47803.44 2015-03-06 10:17:12.000 065 21187.11 85.41 42851.79 47803.50 2015-03-06 10:17:13.000 065 21187.10 85.44 42851.79 47803.50 2015-03-06 10:17:14.000 065 21187.12 85.42 42851.75 47803.55 2015-03-06 10:17:15.000 065 21187.11 85.36 42851.82 47803.56 2015-03-06 10:17:16.000 065 21187.09 85.32 42851.87 47803.58 2015-03-06 10:17:17.000 065 21187.08 85.30 42851.93 47803.60 2015-03-06 10:17:18.000 065 21187.07 85.31 42851.95 47803.65 2015-03-06 10:17:19.000 065 21187.04 85.31 42851.98 47803.68 2015-03-06 10:17:20.000 065 21186.99 85.32 42851.99 47803.68 2015-03-06 10:17:21.000 065 21186.96 85.36 42852.05 47803.67 2015-03-06 10:17:22.000 065 21186.93 85.34 42852.07 47803.68 2015-03-06 10:17:23.000 065 21186.90 85.32 42852.09 47803.67 2015-03-06 10:17:24.000 065 21186.87 85.32 42852.09 47803.67 2015-03-06 10:17:25.000 065 21186.86 85.29 42852.09 47803.68 2015-03-06 10:17:26.000 065 21186.81 85.28 42852.10 47803.69 2015-03-06 10:17:27.000 065 21186.78 85.28 42852.10 47803.67 2015-03-06 10:17:28.000 065 21186.76 85.27 42852.06 47803.66 2015-03-06 10:17:29.000 065 21186.71 85.27 42852.05 47803.63 2015-03-06 10:17:30.000 065 21186.66 85.27 42852.09 47803.62 2015-03-06 10:17:31.000 065 21186.60 85.27 42852.09 47803.60 2015-03-06 10:17:32.000 065 21186.56 85.31 42852.07 47803.54 2015-03-06 10:17:33.000 065 21186.53 85.39 42852.01 47803.52 2015-03-06 10:17:34.000 065 21186.54 85.44 42852.01 47803.49 2015-03-06 10:17:35.000 065 21186.53 85.48 42852.00 47803.48 2015-03-06 10:17:36.000 065 21186.51 85.53 42851.98 47803.45 2015-03-06 10:17:37.000 065 21186.48 85.55 42851.98 47803.45 2015-03-06 10:17:38.000 065 21186.48 85.59 42851.97 47803.45 2015-03-06 10:17:39.000 065 21186.50 85.62 42851.96 47803.41 2015-03-06 10:17:40.000 065 21186.50 85.64 42851.97 47803.41 2015-03-06 10:17:41.000 065 21186.49 85.68 42851.97 47803.41 2015-03-06 10:17:42.000 065 21186.49 85.71 42851.96 47803.40 2015-03-06 10:17:43.000 065 21186.48 85.75 42851.97 47803.42 2015-03-06 10:17:44.000 065 21186.49 85.81 42851.98 47803.39 2015-03-06 10:17:45.000 065 21186.49 85.88 42851.95 47803.39 2015-03-06 10:17:46.000 065 21186.52 85.93 42851.90 47803.41 2015-03-06 10:17:47.000 065 21186.55 85.98 42851.93 47803.40 2015-03-06 10:17:48.000 065 21186.56 86.01 42851.94 47803.41 2015-03-06 10:17:49.000 065 21186.60 86.04 42851.97 47803.43 2015-03-06 10:17:50.000 065 21186.66 86.08 42851.97 47803.46 2015-03-06 10:17:51.000 065 21186.71 86.10 42851.96 47803.47 2015-03-06 10:17:52.000 065 21186.74 86.12 42851.98 47803.50 2015-03-06 10:17:53.000 065 21186.81 86.12 42851.98 47803.54 2015-03-06 10:17:54.000 065 21186.87 86.15 42851.97 47803.55 2015-03-06 10:17:55.000 065 21186.91 86.17 42851.97 47803.59 2015-03-06 10:17:56.000 065 21186.95 86.20 42852.01 47803.61 2015-03-06 10:17:57.000 065 21186.96 86.23 42852.02 47803.65 2015-03-06 10:17:58.000 065 21187.02 86.27 42852.03 47803.66 2015-03-06 10:17:59.000 065 21187.07 86.29 42852.05 47803.72 2015-03-06 10:18:00.000 065 21187.11 86.32 42852.08 47803.74 2015-03-06 10:18:01.000 065 21187.13 86.33 42852.07 47803.75 2015-03-06 10:18:02.000 065 21187.12 86.33 42852.12 47803.78 2015-03-06 10:18:03.000 065 21187.15 86.31 42852.13 47803.84 2015-03-06 10:18:04.000 065 21187.16 86.29 42852.15 47803.84 2015-03-06 10:18:05.000 065 21187.18 86.29 42852.19 47803.90 2015-03-06 10:18:06.000 065 21187.16 86.27 42852.25 47803.88 2015-03-06 10:18:07.000 065 21187.12 86.29 42852.27 47803.92 2015-03-06 10:18:08.000 065 21187.08 86.32 42852.27 47803.93 2015-03-06 10:18:09.000 065 21187.08 86.32 42852.26 47803.96 2015-03-06 10:18:10.000 065 21187.07 86.31 42852.29 47803.94 2015-03-06 10:18:11.000 065 21187.05 86.29 42852.33 47803.95 2015-03-06 10:18:12.000 065 21187.05 86.26 42852.35 47803.96 2015-03-06 10:18:13.000 065 21187.06 86.23 42852.39 47803.96 2015-03-06 10:18:14.000 065 21187.06 86.21 42852.38 47803.99 2015-03-06 10:18:15.000 065 21187.07 86.16 42852.37 47804.00 2015-03-06 10:18:16.000 065 21187.08 86.12 42852.38 47804.03 2015-03-06 10:18:17.000 065 21187.04 86.09 42852.41 47804.06 2015-03-06 10:18:18.000 065 21187.05 86.02 42852.45 47804.08 2015-03-06 10:18:19.000 065 21187.08 86.00 42852.45 47804.10 2015-03-06 10:18:20.000 065 21187.06 86.01 42852.44 47804.08 2015-03-06 10:18:21.000 065 21187.10 86.01 42852.46 47804.11 2015-03-06 10:18:22.000 065 21187.06 86.02 42852.46 47804.08 2015-03-06 10:18:23.000 065 21187.04 86.02 42852.46 47804.08 2015-03-06 10:18:24.000 065 21186.99 86.01 42852.42 47804.04 2015-03-06 10:18:25.000 065 21186.97 86.04 42852.45 47804.03 2015-03-06 10:18:26.000 065 21186.95 86.07 42852.42 47804.00 2015-03-06 10:18:27.000 065 21186.87 86.06 42852.41 47804.00 2015-03-06 10:18:28.000 065 21186.80 86.03 42852.45 47803.96 2015-03-06 10:18:29.000 065 21186.76 86.03 42852.46 47803.94 2015-03-06 10:18:30.000 065 21186.69 86.03 42852.50 47803.96 2015-03-06 10:18:31.000 065 21186.63 86.03 42852.52 47803.89 2015-03-06 10:18:32.000 065 21186.58 86.01 42852.49 47803.92 2015-03-06 10:18:33.000 065 21186.55 85.98 42852.49 47803.91 2015-03-06 10:18:34.000 065 21186.53 85.96 42852.51 47803.87 2015-03-06 10:18:35.000 065 21186.51 85.95 42852.53 47803.88 2015-03-06 10:18:36.000 065 21186.49 85.96 42852.53 47803.87 2015-03-06 10:18:37.000 065 21186.50 85.95 42852.49 47803.85 2015-03-06 10:18:38.000 065 21186.53 85.92 42852.45 47803.86 2015-03-06 10:18:39.000 065 21186.56 85.92 42852.45 47803.85 2015-03-06 10:18:40.000 065 21186.60 85.90 42852.45 47803.85 2015-03-06 10:18:41.000 065 21186.65 85.85 42852.45 47803.88 2015-03-06 10:18:42.000 065 21186.69 85.80 42852.49 47803.91 2015-03-06 10:18:43.000 065 21186.74 85.78 42852.49 47803.95 2015-03-06 10:18:44.000 065 21186.76 85.73 42852.49 47803.96 2015-03-06 10:18:45.000 065 21186.78 85.65 42852.46 47803.97 2015-03-06 10:18:46.000 065 21186.80 85.60 42852.49 47803.97 2015-03-06 10:18:47.000 065 21186.81 85.56 42852.46 47803.97 2015-03-06 10:18:48.000 065 21186.82 85.48 42852.43 47803.98 2015-03-06 10:18:49.000 065 21186.79 85.42 42852.44 47803.99 2015-03-06 10:18:50.000 065 21186.79 85.39 42852.48 47804.01 2015-03-06 10:18:51.000 065 21186.77 85.36 42852.50 47804.00 2015-03-06 10:18:52.000 065 21186.77 85.32 42852.48 47803.99 2015-03-06 10:18:53.000 065 21186.77 85.29 42852.51 47803.99 2015-03-06 10:18:54.000 065 21186.76 85.23 42852.44 47803.98 2015-03-06 10:18:55.000 065 21186.72 85.17 42852.51 47803.98 2015-03-06 10:18:56.000 065 21186.69 85.15 42852.54 47803.99 2015-03-06 10:18:57.000 065 21186.63 85.13 42852.54 47803.98 2015-03-06 10:18:58.000 065 21186.59 85.12 42852.55 47804.00 2015-03-06 10:18:59.000 065 21186.58 85.08 42852.57 47803.96 2015-03-06 10:19:00.000 065 21186.57 85.08 42852.56 47803.98 2015-03-06 10:19:01.000 065 21186.54 85.07 42852.58 47803.97 2015-03-06 10:19:02.000 065 21186.55 85.08 42852.60 47803.97 2015-03-06 10:19:03.000 065 21186.55 85.06 42852.61 47803.98 2015-03-06 10:19:04.000 065 21186.56 85.04 42852.60 47803.99 2015-03-06 10:19:05.000 065 21186.60 85.03 42852.58 47804.00 2015-03-06 10:19:06.000 065 21186.64 85.06 42852.55 47803.99 2015-03-06 10:19:07.000 065 21186.68 85.13 42852.50 47803.99 2015-03-06 10:19:08.000 065 21186.69 85.15 42852.43 47803.92 2015-03-06 10:19:09.000 065 21186.73 85.10 42852.37 47803.92 2015-03-06 10:19:10.000 065 21186.74 85.03 42852.36 47803.89 2015-03-06 10:19:11.000 065 21186.77 84.96 42852.34 47803.87 2015-03-06 10:19:12.000 065 21186.77 84.92 42852.39 47803.87 2015-03-06 10:19:13.000 065 21186.77 84.90 42852.38 47803.87 2015-03-06 10:19:14.000 065 21186.79 84.84 42852.39 47803.89 2015-03-06 10:19:15.000 065 21186.85 84.79 42852.38 47803.91 2015-03-06 10:19:16.000 065 21186.84 84.75 42852.40 47803.91 2015-03-06 10:19:17.000 065 21186.84 84.75 42852.41 47803.94 2015-03-06 10:19:18.000 065 21186.86 84.78 42852.40 47803.93 2015-03-06 10:19:19.000 065 21186.90 84.80 42852.38 47803.94 2015-03-06 10:19:20.000 065 21186.91 84.83 42852.37 47803.93 2015-03-06 10:19:21.000 065 21186.89 84.83 42852.37 47803.95 2015-03-06 10:19:22.000 065 21186.88 84.84 42852.34 47803.95 2015-03-06 10:19:23.000 065 21186.89 84.83 42852.37 47803.95 2015-03-06 10:19:24.000 065 21186.91 84.82 42852.37 47803.93 2015-03-06 10:19:25.000 065 21186.94 84.80 42852.35 47803.94 2015-03-06 10:19:26.000 065 21186.97 84.79 42852.34 47803.93 2015-03-06 10:19:27.000 065 21186.99 84.78 42852.32 47803.95 2015-03-06 10:19:28.000 065 21186.96 84.78 42852.30 47803.95 2015-03-06 10:19:29.000 065 21186.97 84.78 42852.27 47803.92 2015-03-06 10:19:30.000 065 21187.02 84.77 42852.23 47803.90 2015-03-06 10:19:31.000 065 21186.99 84.84 42852.19 47803.88 2015-03-06 10:19:32.000 065 21186.97 84.90 42852.13 47803.81 2015-03-06 10:19:33.000 065 21186.96 84.92 42852.05 47803.76 2015-03-06 10:19:34.000 065 21186.99 84.91 42851.98 47803.69 2015-03-06 10:19:35.000 065 21187.07 84.89 42851.97 47803.67 2015-03-06 10:19:36.000 065 21187.13 84.87 42851.97 47803.65 2015-03-06 10:19:37.000 065 21187.17 84.81 42851.93 47803.65 2015-03-06 10:19:38.000 065 21187.18 84.72 42851.90 47803.64 2015-03-06 10:19:39.000 065 21187.15 84.64 42851.93 47803.66 2015-03-06 10:19:40.000 065 21187.21 84.60 42851.96 47803.70 2015-03-06 10:19:41.000 065 21187.23 84.58 42852.00 47803.74 2015-03-06 10:19:42.000 065 21187.22 84.66 42852.03 47803.76 2015-03-06 10:19:43.000 065 21187.14 84.84 42851.97 47803.74 2015-03-06 10:19:44.000 065 21187.11 84.96 42851.87 47803.68 2015-03-06 10:19:45.000 065 21187.06 85.05 42851.73 47803.56 2015-03-06 10:19:46.000 065 21187.06 85.06 42851.64 47803.46 2015-03-06 10:19:47.000 065 21187.07 85.06 42851.59 47803.38 2015-03-06 10:19:48.000 065 21187.09 85.05 42851.56 47803.32 2015-03-06 10:19:49.000 065 21187.10 85.03 42851.53 47803.32 2015-03-06 10:19:50.000 065 21187.07 85.06 42851.51 47803.29 2015-03-06 10:19:51.000 065 21187.09 85.06 42851.49 47803.27 2015-03-06 10:19:52.000 065 21187.13 85.05 42851.50 47803.28 2015-03-06 10:19:53.000 065 21187.13 85.03 42851.51 47803.28 2015-03-06 10:19:54.000 065 21187.11 85.06 42851.47 47803.27 2015-03-06 10:19:55.000 065 21187.09 85.10 42851.43 47803.22 2015-03-06 10:19:56.000 065 21187.09 85.18 42851.39 47803.23 2015-03-06 10:19:57.000 065 21187.09 85.23 42851.36 47803.16 2015-03-06 10:19:58.000 065 21187.08 85.22 42851.29 47803.13 2015-03-06 10:19:59.000 065 21187.04 85.21 42851.22 47803.05 2015-03-06 10:20:00.000 065 21187.06 85.19 42851.22 47803.00 2015-03-06 10:20:01.000 065 21187.05 85.13 42851.18 47802.97 2015-03-06 10:20:02.000 065 21187.05 85.05 42851.17 47802.97 2015-03-06 10:20:03.000 065 21187.06 85.00 42851.20 47802.95 2015-03-06 10:20:04.000 065 21187.08 84.97 42851.24 47802.96 2015-03-06 10:20:05.000 065 21187.04 84.98 42851.19 47802.96 2015-03-06 10:20:06.000 065 21187.03 85.02 42851.18 47802.96 2015-03-06 10:20:07.000 065 21187.03 85.01 42851.15 47802.94 2015-03-06 10:20:08.000 065 21186.99 85.03 42851.11 47802.92 2015-03-06 10:20:09.000 065 21186.97 85.06 42851.09 47802.87 2015-03-06 10:20:10.000 065 21186.97 85.06 42851.08 47802.84 2015-03-06 10:20:11.000 065 21186.96 85.06 42851.07 47802.83 2015-03-06 10:20:12.000 065 21186.96 85.06 42851.08 47802.81 2015-03-06 10:20:13.000 065 21186.94 85.06 42851.11 47802.81 2015-03-06 10:20:14.000 065 21186.91 85.07 42851.11 47802.78 2015-03-06 10:20:15.000 065 21186.90 85.08 42851.08 47802.80 2015-03-06 10:20:16.000 065 21186.89 85.05 42851.09 47802.79 2015-03-06 10:20:17.000 065 21186.90 84.98 42851.17 47802.81 2015-03-06 10:20:18.000 065 21186.90 84.95 42851.22 47802.83 2015-03-06 10:20:19.000 065 21186.91 84.92 42851.25 47802.93 2015-03-06 10:20:20.000 065 21186.91 84.90 42851.30 47802.93 2015-03-06 10:20:21.000 065 21186.90 84.91 42851.34 47802.99 2015-03-06 10:20:22.000 065 21186.91 84.94 42851.38 47803.01 2015-03-06 10:20:23.000 065 21186.89 84.94 42851.40 47803.03 2015-03-06 10:20:24.000 065 21186.90 84.92 42851.42 47803.07 2015-03-06 10:20:25.000 065 21186.89 84.92 42851.43 47803.06 2015-03-06 10:20:26.000 065 21186.90 84.95 42851.48 47803.08 2015-03-06 10:20:27.000 065 21186.89 84.96 42851.44 47803.10 2015-03-06 10:20:28.000 065 21186.86 84.95 42851.48 47803.11 2015-03-06 10:20:29.000 065 21186.85 84.91 42851.52 47803.13 2015-03-06 10:20:30.000 065 21186.85 84.84 42851.59 47803.15 2015-03-06 10:20:31.000 065 21186.83 84.77 42851.66 47803.19 2015-03-06 10:20:32.000 065 21186.83 84.71 42851.69 47803.22 2015-03-06 10:20:33.000 065 21186.84 84.65 42851.73 47803.28 2015-03-06 10:20:34.000 065 21186.84 84.62 42851.78 47803.33 2015-03-06 10:20:35.000 065 21186.80 84.59 42851.85 47803.37 2015-03-06 10:20:36.000 065 21186.80 84.55 42851.89 47803.39 2015-03-06 10:20:37.000 065 21186.76 84.54 42851.89 47803.40 2015-03-06 10:20:38.000 065 21186.73 84.52 42851.90 47803.43 2015-03-06 10:20:39.000 065 21186.71 84.53 42851.92 47803.44 2015-03-06 10:20:40.000 065 21186.73 84.55 42851.91 47803.46 2015-03-06 10:20:41.000 065 21186.73 84.55 42851.94 47803.46 2015-03-06 10:20:42.000 065 21186.72 84.55 42851.93 47803.45 2015-03-06 10:20:43.000 065 21186.71 84.54 42851.94 47803.46 2015-03-06 10:20:44.000 065 21186.71 84.54 42851.94 47803.49 2015-03-06 10:20:45.000 065 21186.74 84.54 42851.94 47803.48 2015-03-06 10:20:46.000 065 21186.74 84.53 42851.96 47803.49 2015-03-06 10:20:47.000 065 21186.72 84.56 42851.99 47803.52 2015-03-06 10:20:48.000 065 21186.74 84.58 42851.98 47803.51 2015-03-06 10:20:49.000 065 21186.72 84.60 42851.99 47803.53 2015-03-06 10:20:50.000 065 21186.75 84.62 42852.00 47803.54 2015-03-06 10:20:51.000 065 21186.76 84.62 42851.98 47803.53 2015-03-06 10:20:52.000 065 21186.78 84.64 42851.99 47803.52 2015-03-06 10:20:53.000 065 21186.77 84.71 42852.00 47803.57 2015-03-06 10:20:54.000 065 21186.78 84.74 42851.96 47803.53 2015-03-06 10:20:55.000 065 21186.79 84.77 42851.98 47803.56 2015-03-06 10:20:56.000 065 21186.75 84.81 42852.01 47803.56 2015-03-06 10:20:57.000 065 21186.74 84.85 42852.01 47803.53 2015-03-06 10:20:58.000 065 21186.70 84.86 42852.00 47803.54 2015-03-06 10:20:59.000 065 21186.64 84.85 42852.01 47803.51 2015-03-06 10:21:00.000 065 21186.58 84.86 42852.04 47803.52 2015-03-06 10:21:01.000 065 21186.55 84.91 42852.02 47803.48 2015-03-06 10:21:02.000 065 21186.54 84.92 42852.06 47803.48 2015-03-06 10:21:03.000 065 21186.52 84.93 42852.02 47803.49 2015-03-06 10:21:04.000 065 21186.49 84.93 42852.03 47803.49 2015-03-06 10:21:05.000 065 21186.48 84.96 42852.06 47803.48 2015-03-06 10:21:06.000 065 21186.47 85.03 42852.03 47803.47 2015-03-06 10:21:07.000 065 21186.47 85.04 42852.02 47803.46 2015-03-06 10:21:08.000 065 21186.45 85.00 42852.01 47803.44 2015-03-06 10:21:09.000 065 21186.41 84.93 42851.99 47803.42 2015-03-06 10:21:10.000 065 21186.38 84.88 42851.97 47803.37 2015-03-06 10:21:11.000 065 21186.37 84.85 42851.94 47803.37 2015-03-06 10:21:12.000 065 21186.37 84.80 42851.95 47803.35 2015-03-06 10:21:13.000 065 21186.37 84.78 42851.95 47803.32 2015-03-06 10:21:14.000 065 21186.39 84.77 42851.98 47803.32 2015-03-06 10:21:15.000 065 21186.36 84.78 42851.96 47803.34 2015-03-06 10:21:16.000 065 21186.37 84.80 42851.99 47803.34 2015-03-06 10:21:17.000 065 21186.37 84.78 42852.00 47803.35 2015-03-06 10:21:18.000 065 21186.39 84.82 42852.01 47803.38 2015-03-06 10:21:19.000 065 21186.39 84.85 42852.00 47803.38 2015-03-06 10:21:20.000 065 21186.41 84.87 42852.04 47803.36 2015-03-06 10:21:21.000 065 21186.37 84.90 42852.04 47803.40 2015-03-06 10:21:22.000 065 21186.35 84.92 42852.04 47803.37 2015-03-06 10:21:23.000 065 21186.32 84.94 42852.05 47803.37 2015-03-06 10:21:24.000 065 21186.26 84.97 42852.02 47803.36 2015-03-06 10:21:25.000 065 21186.22 84.93 42852.05 47803.37 2015-03-06 10:21:26.000 065 21186.13 84.88 42852.08 47803.33 2015-03-06 10:21:27.000 065 21186.09 84.85 42852.09 47803.32 2015-03-06 10:21:28.000 065 21186.06 84.83 42852.11 47803.31 2015-03-06 10:21:29.000 065 21186.05 84.83 42852.11 47803.31 2015-03-06 10:21:30.000 065 21186.01 84.77 42852.15 47803.30 2015-03-06 10:21:31.000 065 21186.01 84.76 42852.12 47803.28 2015-03-06 10:21:32.000 065 21186.02 84.75 42852.18 47803.30 2015-03-06 10:21:33.000 065 21186.05 84.77 42852.19 47803.33 2015-03-06 10:21:34.000 065 21186.07 84.81 42852.17 47803.35 2015-03-06 10:21:35.000 065 21186.10 84.81 42852.22 47803.38 2015-03-06 10:21:36.000 065 21186.13 84.85 42852.20 47803.41 2015-03-06 10:21:37.000 065 21186.18 84.87 42852.18 47803.40 2015-03-06 10:21:38.000 065 21186.16 84.91 42852.18 47803.40 2015-03-06 10:21:39.000 065 21186.15 84.93 42852.19 47803.40 2015-03-06 10:21:40.000 065 21186.15 84.90 42852.18 47803.42 2015-03-06 10:21:41.000 065 21186.15 84.85 42852.18 47803.40 2015-03-06 10:21:42.000 065 21186.12 84.85 42852.22 47803.46 2015-03-06 10:21:43.000 065 21186.11 84.83 42852.25 47803.47 2015-03-06 10:21:44.000 065 21186.10 84.80 42852.31 47803.49 2015-03-06 10:21:45.000 065 21186.07 84.76 42852.33 47803.51 2015-03-06 10:21:46.000 065 21186.05 84.75 42852.36 47803.53 2015-03-06 10:21:47.000 065 21185.97 84.77 42852.39 47803.52 2015-03-06 10:21:48.000 065 21185.94 84.78 42852.41 47803.52 2015-03-06 10:21:49.000 065 21185.93 84.76 42852.43 47803.51 2015-03-06 10:21:50.000 065 21185.94 84.76 42852.44 47803.53 2015-03-06 10:21:51.000 065 21185.94 84.77 42852.48 47803.56 2015-03-06 10:21:52.000 065 21185.97 84.80 42852.47 47803.58 2015-03-06 10:21:53.000 065 21185.99 84.86 42852.47 47803.60 2015-03-06 10:21:54.000 065 21186.01 84.94 42852.44 47803.60 2015-03-06 10:21:55.000 065 21186.04 84.96 42852.45 47803.59 2015-03-06 10:21:56.000 065 21186.10 84.97 42852.43 47803.61 2015-03-06 10:21:57.000 065 21186.11 84.98 42852.47 47803.62 2015-03-06 10:21:58.000 065 21186.15 85.04 42852.45 47803.61 2015-03-06 10:21:59.000 065 21186.18 85.07 42852.39 47803.64 2015-03-06 10:22:00.000 065 21186.20 85.11 42852.38 47803.62 2015-03-06 10:22:01.000 065 21186.18 85.13 42852.37 47803.64 2015-03-06 10:22:02.000 065 21186.17 85.18 42852.39 47803.62 2015-03-06 10:22:03.000 065 21186.11 85.25 42852.36 47803.60 2015-03-06 10:22:04.000 065 21186.10 85.29 42852.36 47803.58 2015-03-06 10:22:05.000 065 21186.10 85.31 42852.36 47803.53 2015-03-06 10:22:06.000 065 21186.07 85.39 42852.37 47803.57 2015-03-06 10:22:07.000 065 21186.04 85.47 42852.38 47803.53 2015-03-06 10:22:08.000 065 21186.05 85.57 42852.39 47803.58 2015-03-06 10:22:09.000 065 21186.05 85.66 42852.41 47803.57 2015-03-06 10:22:10.000 065 21186.01 85.72 42852.38 47803.54 2015-03-06 10:22:11.000 065 21185.97 85.70 42852.37 47803.54 2015-03-06 10:22:12.000 065 21185.97 85.73 42852.38 47803.53 2015-03-06 10:22:13.000 065 21185.95 85.76 42852.39 47803.51 2015-03-06 10:22:14.000 065 21185.95 85.79 42852.35 47803.54 2015-03-06 10:22:15.000 065 21185.91 85.84 42852.39 47803.53 2015-03-06 10:22:16.000 065 21185.91 85.89 42852.36 47803.49 2015-03-06 10:22:17.000 065 21185.88 85.91 42852.33 47803.45 2015-03-06 10:22:18.000 065 21185.88 85.93 42852.34 47803.45 2015-03-06 10:22:19.000 065 21185.90 85.94 42852.32 47803.43 2015-03-06 10:22:20.000 065 21185.90 85.95 42852.30 47803.42 2015-03-06 10:22:21.000 065 21185.89 85.96 42852.30 47803.41 2015-03-06 10:22:22.000 065 21185.88 86.00 42852.29 47803.40 2015-03-06 10:22:23.000 065 21185.89 86.03 42852.22 47803.38 2015-03-06 10:22:24.000 065 21185.88 86.03 42852.22 47803.36 2015-03-06 10:22:25.000 065 21185.87 86.04 42852.17 47803.32 2015-03-06 10:22:26.000 065 21185.87 86.05 42852.16 47803.30 2015-03-06 10:22:27.000 065 21185.87 86.08 42852.15 47803.31 2015-03-06 10:22:28.000 065 21185.83 86.13 42852.10 47803.27 2015-03-06 10:22:29.000 065 21185.83 86.17 42852.06 47803.25 2015-03-06 10:22:30.000 065 21185.77 86.21 42852.02 47803.17 2015-03-06 10:22:31.000 065 21185.75 86.24 42852.00 47803.12 2015-03-06 10:22:32.000 065 21185.73 86.25 42851.99 47803.09 2015-03-06 10:22:33.000 065 21185.70 86.24 42851.94 47803.03 2015-03-06 10:22:34.000 065 21185.64 86.23 42851.95 47803.01 2015-03-06 10:22:35.000 065 21185.57 86.24 42851.97 47802.98 2015-03-06 10:22:36.000 065 21185.55 86.24 42851.94 47802.95 2015-03-06 10:22:37.000 065 21185.50 86.25 42851.91 47802.93 2015-03-06 10:22:38.000 065 21185.45 86.27 42851.89 47802.89 2015-03-06 10:22:39.000 065 21185.43 86.25 42851.85 47802.85 2015-03-06 10:22:40.000 065 21185.41 86.19 42851.88 47802.81 2015-03-06 10:22:41.000 065 21185.37 86.15 42851.92 47802.81 2015-03-06 10:22:42.000 065 21185.41 86.11 42851.91 47802.81 2015-03-06 10:22:43.000 065 21185.42 86.08 42851.90 47802.84 2015-03-06 10:22:44.000 065 21185.40 86.18 42851.87 47802.84 2015-03-06 10:22:45.000 065 21185.35 86.41 42851.82 47802.83 2015-03-06 10:22:46.000 065 21185.34 86.55 42851.71 47802.74 2015-03-06 10:22:47.000 065 21185.34 86.64 42851.60 47802.63 2015-03-06 10:22:48.000 065 21185.35 86.75 42851.47 47802.52 2015-03-06 10:22:49.000 065 21185.32 86.83 42851.38 47802.41 2015-03-06 10:22:50.000 065 21185.31 86.91 42851.30 47802.34 2015-03-06 10:22:51.000 065 21185.31 86.95 42851.23 47802.26 2015-03-06 10:22:52.000 065 21185.31 87.02 42851.20 47802.22 2015-03-06 10:22:53.000 065 21185.27 87.07 42851.18 47802.15 2015-03-06 10:22:54.000 065 21185.24 87.08 42851.16 47802.12 2015-03-06 10:22:55.000 065 21185.19 87.07 42851.14 47802.09 2015-03-06 10:22:56.000 065 21185.16 87.04 42851.13 47802.06 2015-03-06 10:22:57.000 065 21185.14 87.00 42851.15 47802.06 2015-03-06 10:22:58.000 065 21185.11 86.91 42851.14 47802.04 2015-03-06 10:22:59.000 065 21185.13 86.82 42851.17 47802.05 2015-03-06 10:23:00.000 065 21185.13 86.74 42851.23 47802.08 2015-03-06 10:23:01.000 065 21185.11 86.71 42851.24 47802.12 2015-03-06 10:23:02.000 065 21185.11 86.69 42851.27 47802.15 2015-03-06 10:23:03.000 065 21185.14 86.63 42851.30 47802.16 2015-03-06 10:23:04.000 065 21185.21 86.58 42851.33 47802.20 2015-03-06 10:23:05.000 065 21185.23 86.52 42851.37 47802.25 2015-03-06 10:23:06.000 065 21185.28 86.49 42851.41 47802.32 2015-03-06 10:23:07.000 065 21185.33 86.45 42851.48 47802.35 2015-03-06 10:23:08.000 065 21185.37 86.43 42851.53 47802.42 2015-03-06 10:23:09.000 065 21185.38 86.40 42851.56 47802.47 2015-03-06 10:23:10.000 065 21185.43 86.39 42851.58 47802.52 2015-03-06 10:23:11.000 065 21185.46 86.36 42851.62 47802.56 2015-03-06 10:23:12.000 065 21185.49 86.32 42851.66 47802.60 2015-03-06 10:23:13.000 065 21185.57 86.25 42851.72 47802.66 2015-03-06 10:23:14.000 065 21185.58 86.20 42851.77 47802.72 2015-03-06 10:23:15.000 065 21185.60 86.18 42851.82 47802.80 2015-03-06 10:23:16.000 065 21185.60 86.15 42851.89 47802.85 2015-03-06 10:23:17.000 065 21185.57 86.15 42851.92 47802.88 2015-03-06 10:23:18.000 065 21185.55 86.19 42851.92 47802.90 2015-03-06 10:23:19.000 065 21185.49 86.25 42851.91 47802.89 2015-03-06 10:23:20.000 065 21185.49 86.26 42851.90 47802.86 2015-03-06 10:23:21.000 065 21185.43 86.28 42851.87 47802.87 2015-03-06 10:23:22.000 065 21185.41 86.31 42851.85 47802.82 2015-03-06 10:23:23.000 065 21185.41 86.33 42851.84 47802.80 2015-03-06 10:23:24.000 065 21185.42 86.29 42851.86 47802.79 2015-03-06 10:23:25.000 065 21185.39 86.25 42851.88 47802.77 2015-03-06 10:23:26.000 065 21185.40 86.29 42851.89 47802.81 2015-03-06 10:23:27.000 065 21185.43 86.30 42851.88 47802.82 2015-03-06 10:23:28.000 065 21185.48 86.29 42851.85 47802.81 2015-03-06 10:23:29.000 065 21185.51 86.27 42851.86 47802.81 2015-03-06 10:23:30.000 065 21185.56 86.21 42851.87 47802.86 2015-03-06 10:23:31.000 065 21185.61 86.21 42851.87 47802.89 2015-03-06 10:23:32.000 065 21185.65 86.25 42851.88 47802.94 2015-03-06 10:23:33.000 065 21185.70 86.29 42851.88 47802.94 2015-03-06 10:23:34.000 065 21185.74 86.30 42851.88 47802.94 2015-03-06 10:23:35.000 065 21185.78 86.31 42851.81 47802.94 2015-03-06 10:23:36.000 065 21185.82 86.29 42851.83 47802.93 2015-03-06 10:23:37.000 065 21185.82 86.31 42851.82 47802.95 2015-03-06 10:23:38.000 065 21185.80 86.29 42851.79 47802.92 2015-03-06 10:23:39.000 065 21185.76 86.27 42851.82 47802.93 2015-03-06 10:23:40.000 065 21185.73 86.25 42851.83 47802.93 2015-03-06 10:23:41.000 065 21185.69 86.25 42851.84 47802.91 2015-03-06 10:23:42.000 065 21185.60 86.26 42851.85 47802.89 2015-03-06 10:23:43.000 065 21185.49 86.26 42851.78 47802.84 2015-03-06 10:23:44.000 065 21185.43 86.24 42851.74 47802.81 2015-03-06 10:23:45.000 065 21185.36 86.22 42851.75 47802.71 2015-03-06 10:23:46.000 065 21185.30 86.21 42851.72 47802.67 2015-03-06 10:23:47.000 065 21185.23 86.15 42851.71 47802.61 2015-03-06 10:23:48.000 065 21185.19 86.10 42851.74 47802.60 2015-03-06 10:23:49.000 065 21185.11 86.08 42851.71 47802.58 2015-03-06 10:23:50.000 065 21185.09 86.09 42851.73 47802.57 2015-03-06 10:23:51.000 065 21185.11 86.11 42851.75 47802.54 2015-03-06 10:23:52.000 065 21185.11 86.15 42851.72 47802.56 2015-03-06 10:23:53.000 065 21185.12 86.18 42851.72 47802.53 2015-03-06 10:23:54.000 065 21185.17 86.19 42851.68 47802.51 2015-03-06 10:23:55.000 065 21185.21 86.20 42851.67 47802.53 2015-03-06 10:23:56.000 065 21185.23 86.19 42851.65 47802.51 2015-03-06 10:23:57.000 065 21185.29 86.17 42851.65 47802.54 2015-03-06 10:23:58.000 065 21185.33 86.15 42851.71 47802.56 2015-03-06 10:23:59.000 065 21185.32 86.15 42851.67 47802.57 2015-03-06 10:24:00.000 065 21185.32 86.20 42851.63 47802.58 2015-03-06 10:24:01.000 065 21185.29 86.21 42851.57 47802.54 2015-03-06 10:24:02.000 065 21185.27 86.19 42851.52 47802.48 2015-03-06 10:24:03.000 065 21185.24 86.21 42851.52 47802.42 2015-03-06 10:24:04.000 065 21185.24 86.13 42851.47 47802.36 2015-03-06 10:24:05.000 065 21185.25 86.04 42851.50 47802.35 2015-03-06 10:24:06.000 065 21185.19 85.95 42851.51 47802.35 2015-03-06 10:24:07.000 065 21185.15 85.87 42851.53 47802.34 2015-03-06 10:24:08.000 065 21185.08 85.82 42851.50 47802.33 2015-03-06 10:24:09.000 065 21184.99 85.80 42851.53 47802.34 2015-03-06 10:24:10.000 065 21184.94 85.78 42851.54 47802.30 2015-03-06 10:24:11.000 065 21184.92 85.78 42851.54 47802.29 2015-03-06 10:24:12.000 065 21184.89 85.76 42851.55 47802.26 2015-03-06 10:24:13.000 065 21184.89 85.75 42851.53 47802.26 2015-03-06 10:24:14.000 065 21184.87 85.73 42851.52 47802.23 2015-03-06 10:24:15.000 065 21184.84 85.74 42851.53 47802.26 2015-03-06 10:24:16.000 065 21184.84 85.71 42851.51 47802.23 2015-03-06 10:24:17.000 065 21184.87 85.69 42851.52 47802.20 2015-03-06 10:24:18.000 065 21184.86 85.66 42851.57 47802.25 2015-03-06 10:24:19.000 065 21184.87 85.62 42851.60 47802.24 2015-03-06 10:24:20.000 065 21184.86 85.61 42851.61 47802.26 2015-03-06 10:24:21.000 065 21184.87 85.58 42851.62 47802.30 2015-03-06 10:24:22.000 065 21184.89 85.58 42851.64 47802.34 2015-03-06 10:24:23.000 065 21184.93 85.60 42851.67 47802.38 2015-03-06 10:24:24.000 065 21184.96 85.63 42851.71 47802.42 2015-03-06 10:24:25.000 065 21185.00 85.64 42851.69 47802.45 2015-03-06 10:24:26.000 065 21185.02 85.66 42851.71 47802.48 2015-03-06 10:24:27.000 065 21185.04 85.64 42851.71 47802.48 2015-03-06 10:24:28.000 065 21185.06 85.64 42851.77 47802.51 2015-03-06 10:24:29.000 065 21185.05 85.66 42851.77 47802.53 2015-03-06 10:24:30.000 065 21185.00 85.67 42851.76 47802.54 2015-03-06 10:24:31.000 065 21184.95 85.72 42851.76 47802.51 2015-03-06 10:24:32.000 065 21184.94 85.74 42851.74 47802.50 2015-03-06 10:24:33.000 065 21184.89 85.79 42851.70 47802.46 2015-03-06 10:24:34.000 065 21184.87 85.79 42851.70 47802.44 2015-03-06 10:24:35.000 065 21184.88 85.77 42851.67 47802.42 2015-03-06 10:24:36.000 065 21184.90 85.76 42851.69 47802.41 2015-03-06 10:24:37.000 065 21184.91 85.74 42851.70 47802.42 2015-03-06 10:24:38.000 065 21184.88 85.72 42851.71 47802.44 2015-03-06 10:24:39.000 065 21184.86 85.68 42851.75 47802.46 2015-03-06 10:24:40.000 065 21184.88 85.63 42851.77 47802.45 2015-03-06 10:24:41.000 065 21184.88 85.58 42851.79 47802.47 2015-03-06 10:24:42.000 065 21184.86 85.54 42851.82 47802.51 2015-03-06 10:24:43.000 065 21184.84 85.52 42851.82 47802.50 2015-03-06 10:24:44.000 065 21184.83 85.49 42851.83 47802.52 2015-03-06 10:24:45.000 065 21184.82 85.45 42851.85 47802.51 2015-03-06 10:24:46.000 065 21184.81 85.43 42851.82 47802.54 2015-03-06 10:24:47.000 065 21184.84 85.41 42851.81 47802.52 2015-03-06 10:24:48.000 065 21184.87 85.41 42851.80 47802.51 2015-03-06 10:24:49.000 065 21184.85 85.43 42851.79 47802.51 2015-03-06 10:24:50.000 065 21184.83 85.44 42851.79 47802.49 2015-03-06 10:24:51.000 065 21184.83 85.46 42851.76 47802.46 2015-03-06 10:24:52.000 065 21184.84 85.45 42851.76 47802.46 2015-03-06 10:24:53.000 065 21184.86 85.43 42851.72 47802.44 2015-03-06 10:24:54.000 065 21184.86 85.43 42851.71 47802.44 2015-03-06 10:24:55.000 065 21184.87 85.40 42851.71 47802.43 2015-03-06 10:24:56.000 065 21184.89 85.37 42851.73 47802.42 2015-03-06 10:24:57.000 065 21184.89 85.35 42851.76 47802.42 2015-03-06 10:24:58.000 065 21184.84 85.33 42851.74 47802.42 2015-03-06 10:24:59.000 065 21184.81 85.31 42851.69 47802.43 2015-03-06 10:25:00.000 065 21184.77 85.30 42851.70 47802.37 2015-03-06 10:25:01.000 065 21184.76 85.31 42851.71 47802.38 2015-03-06 10:25:02.000 065 21184.77 85.29 42851.72 47802.34 2015-03-06 10:25:03.000 065 21184.76 85.25 42851.70 47802.35 2015-03-06 10:25:04.000 065 21184.80 85.23 42851.75 47802.37 2015-03-06 10:25:05.000 065 21184.79 85.21 42851.75 47802.41 2015-03-06 10:25:06.000 065 21184.80 85.24 42851.73 47802.43 2015-03-06 10:25:07.000 065 21184.76 85.28 42851.75 47802.42 2015-03-06 10:25:08.000 065 21184.72 85.31 42851.74 47802.40 2015-03-06 10:25:09.000 065 21184.73 85.33 42851.72 47802.36 2015-03-06 10:25:10.000 065 21184.73 85.33 42851.70 47802.34 2015-03-06 10:25:11.000 065 21184.73 85.32 42851.67 47802.33 2015-03-06 10:25:12.000 065 21184.77 85.26 42851.67 47802.30 2015-03-06 10:25:13.000 065 21184.83 85.21 42851.65 47802.34 2015-03-06 10:25:14.000 065 21184.85 85.18 42851.62 47802.34 2015-03-06 10:25:15.000 065 21184.89 85.14 42851.63 47802.36 2015-03-06 10:25:16.000 065 21184.88 85.15 42851.64 47802.39 2015-03-06 10:25:17.000 065 21184.89 85.14 42851.69 47802.38 2015-03-06 10:25:18.000 065 21184.92 85.12 42851.68 47802.39 2015-03-06 10:25:19.000 065 21184.95 85.12 42851.62 47802.38 2015-03-06 10:25:20.000 065 21184.97 85.13 42851.62 47802.38 2015-03-06 10:25:21.000 065 21184.97 85.12 42851.63 47802.39 2015-03-06 10:25:22.000 065 21184.97 85.12 42851.64 47802.40 2015-03-06 10:25:23.000 065 21184.99 85.10 42851.66 47802.42 2015-03-06 10:25:24.000 065 21185.01 85.09 42851.67 47802.45 2015-03-06 10:25:25.000 065 21184.99 85.05 42851.71 47802.46 2015-03-06 10:25:26.000 065 21184.98 84.99 42851.75 47802.48 2015-03-06 10:25:27.000 065 21184.96 84.93 42851.78 47802.50 2015-03-06 10:25:28.000 065 21184.94 84.88 42851.80 47802.53 2015-03-06 10:25:29.000 065 21184.95 84.82 42851.80 47802.55 2015-03-06 10:25:30.000 065 21184.95 84.79 42851.82 47802.57 2015-03-06 10:25:31.000 065 21184.90 84.76 42851.85 47802.58 2015-03-06 10:25:32.000 065 21184.82 84.73 42851.89 47802.58 2015-03-06 10:25:33.000 065 21184.78 84.70 42851.93 47802.56 2015-03-06 10:25:34.000 065 21184.81 84.71 42851.94 47802.59 2015-03-06 10:25:35.000 065 21184.82 84.70 42851.95 47802.59 2015-03-06 10:25:36.000 065 21184.84 84.70 42851.99 47802.64 2015-03-06 10:25:37.000 065 21184.86 84.71 42851.99 47802.66 2015-03-06 10:25:38.000 065 21184.86 84.75 42852.01 47802.67 2015-03-06 10:25:39.000 065 21184.87 84.81 42851.98 47802.68 2015-03-06 10:25:40.000 065 21184.89 84.85 42851.98 47802.69 2015-03-06 10:25:41.000 065 21184.88 84.84 42851.97 47802.66 2015-03-06 10:25:42.000 065 21184.89 84.82 42851.94 47802.66 2015-03-06 10:25:43.000 065 21184.92 84.77 42851.92 47802.65 2015-03-06 10:25:44.000 065 21184.92 84.68 42851.92 47802.65 2015-03-06 10:25:45.000 065 21184.93 84.61 42851.91 47802.65 2015-03-06 10:25:46.000 065 21184.93 84.54 42851.91 47802.65 2015-03-06 10:25:47.000 065 21184.91 84.47 42851.89 47802.65 2015-03-06 10:25:48.000 065 21184.85 84.43 42851.92 47802.66 2015-03-06 10:25:49.000 065 21184.76 84.42 42851.95 47802.62 2015-03-06 10:25:50.000 065 21184.67 84.42 42851.95 47802.60 2015-03-06 10:25:51.000 065 21184.58 84.45 42852.00 47802.56 2015-03-06 10:25:52.000 065 21184.49 84.48 42852.02 47802.55 2015-03-06 10:25:53.000 065 21184.42 84.47 42852.00 47802.52 2015-03-06 10:25:54.000 065 21184.37 84.44 42852.01 47802.48 2015-03-06 10:25:55.000 065 21184.35 84.44 42852.03 47802.47 2015-03-06 10:25:56.000 065 21184.36 84.42 42852.03 47802.47 2015-03-06 10:25:57.000 065 21184.36 84.36 42852.07 47802.48 2015-03-06 10:25:58.000 065 21184.40 84.29 42852.10 47802.55 2015-03-06 10:25:59.000 065 21184.46 84.21 42852.08 47802.53 2015-03-06 10:26:00.000 065 21184.51 84.16 42852.11 47802.58 2015-03-06 10:26:01.000 065 21184.58 84.12 42852.13 47802.64 2015-03-06 10:26:02.000 065 21184.61 84.08 42852.17 47802.67 2015-03-06 10:26:03.000 065 21184.61 84.06 42852.16 47802.68 2015-03-06 10:26:04.000 065 21184.60 84.09 42852.13 47802.70 2015-03-06 10:26:05.000 065 21184.58 84.16 42852.16 47802.69 2015-03-06 10:26:06.000 065 21184.54 84.23 42852.15 47802.70 2015-03-06 10:26:07.000 065 21184.54 84.30 42852.15 47802.65 2015-03-06 10:26:08.000 065 21184.51 84.37 42852.12 47802.63 2015-03-06 10:26:09.000 065 21184.50 84.44 42852.08 47802.62 2015-03-06 10:26:10.000 065 21184.51 84.50 42852.05 47802.61 2015-03-06 10:26:11.000 065 21184.51 84.51 42852.06 47802.59 2015-03-06 10:26:12.000 065 21184.54 84.48 42852.07 47802.59 2015-03-06 10:26:13.000 065 21184.53 84.44 42852.07 47802.58 2015-03-06 10:26:14.000 065 21184.49 84.43 42852.04 47802.57 2015-03-06 10:26:15.000 065 21184.47 84.38 42852.02 47802.56 2015-03-06 10:26:16.000 065 21184.46 84.31 42852.02 47802.54 2015-03-06 10:26:17.000 065 21184.44 84.23 42852.00 47802.52 2015-03-06 10:26:18.000 065 21184.40 84.16 42852.03 47802.49 2015-03-06 10:26:19.000 065 21184.34 84.12 42852.03 47802.50 2015-03-06 10:26:20.000 065 21184.28 84.13 42852.01 47802.45 2015-03-06 10:26:21.000 065 21184.20 84.16 42851.98 47802.46 2015-03-06 10:26:22.000 065 21184.12 84.23 42851.94 47802.37 2015-03-06 10:26:23.000 065 21184.09 84.30 42851.88 47802.29 2015-03-06 10:26:24.000 065 21184.08 84.32 42851.88 47802.26 2015-03-06 10:26:25.000 065 21184.14 84.37 42851.82 47802.23 2015-03-06 10:26:26.000 065 21184.18 84.39 42851.80 47802.21 2015-03-06 10:26:27.000 065 21184.27 84.46 42851.78 47802.21 2015-03-06 10:26:28.000 065 21184.31 84.49 42851.75 47802.20 2015-03-06 10:26:29.000 065 21184.41 84.50 42851.71 47802.19 2015-03-06 10:26:30.000 065 21184.46 84.50 42851.72 47802.23 2015-03-06 10:26:31.000 065 21184.54 84.45 42851.70 47802.25 2015-03-06 10:26:32.000 065 21184.61 84.44 42851.72 47802.29 2015-03-06 10:26:33.000 065 21184.67 84.40 42851.74 47802.33 2015-03-06 10:26:34.000 065 21184.70 84.37 42851.76 47802.38 2015-03-06 10:26:35.000 065 21184.69 84.35 42851.76 47802.37 2015-03-06 10:26:36.000 065 21184.61 84.35 42851.75 47802.40 2015-03-06 10:26:37.000 065 21184.50 84.35 42851.76 47802.36 2015-03-06 10:26:38.000 065 21184.38 84.34 42851.77 47802.31 2015-03-06 10:26:39.000 065 21184.24 84.34 42851.73 47802.26 2015-03-06 10:26:40.000 065 21184.06 84.34 42851.73 47802.17 2015-03-06 10:26:41.000 065 21183.90 84.37 42851.74 47802.09 2015-03-06 10:26:42.000 065 21183.74 84.36 42851.72 47801.99 2015-03-06 10:26:43.000 065 21183.63 84.38 42851.71 47801.92 2015-03-06 10:26:44.000 065 21183.55 84.43 42851.70 47801.83 2015-03-06 10:26:45.000 065 21183.49 84.46 42851.73 47801.81 2015-03-06 10:26:46.000 065 21183.47 84.51 42851.69 47801.76 2015-03-06 10:26:47.000 065 21183.53 84.53 42851.66 47801.74 2015-03-06 10:26:48.000 065 21183.63 84.60 42851.66 47801.79 2015-03-06 10:26:49.000 065 21183.76 84.63 42851.62 47801.82 2015-03-06 10:26:50.000 065 21183.92 84.63 42851.66 47801.88 2015-03-06 10:26:51.000 065 21184.06 84.63 42851.65 47801.91 2015-03-06 10:26:52.000 065 21184.22 84.62 42851.66 47802.00 2015-03-06 10:26:53.000 065 21184.37 84.61 42851.65 47802.10 2015-03-06 10:26:54.000 065 21184.50 84.55 42851.64 47802.13 2015-03-06 10:26:55.000 065 21184.59 84.49 42851.64 47802.23 2015-03-06 10:26:56.000 065 21184.64 84.38 42851.67 47802.28 2015-03-06 10:26:57.000 065 21184.67 84.29 42851.69 47802.29 2015-03-06 10:26:58.000 065 21184.65 84.23 42851.69 47802.32 2015-03-06 10:26:59.000 065 21184.51 84.16 42851.69 47802.32 2015-03-06 10:27:00.000 065 21184.38 84.10 42851.65 47802.25 2015-03-06 10:27:01.000 065 21184.22 84.06 42851.66 47802.17 2015-03-06 10:27:02.000 065 21184.04 84.05 42851.63 47802.10 2015-03-06 10:27:03.000 065 21183.86 84.07 42851.62 47802.00 2015-03-06 10:27:04.000 065 21183.70 84.11 42851.60 47801.89 2015-03-06 10:27:05.000 065 21183.52 84.20 42851.59 47801.83 2015-03-06 10:27:06.000 065 21183.40 84.30 42851.59 47801.75 2015-03-06 10:27:07.000 065 21183.32 84.42 42851.60 47801.67 2015-03-06 10:27:08.000 065 21183.24 84.56 42851.58 47801.60 2015-03-06 10:27:09.000 065 21183.20 84.65 42851.55 47801.57 2015-03-06 10:27:10.000 065 21183.27 84.75 42851.53 47801.58 2015-03-06 10:27:11.000 065 21183.37 84.86 42851.50 47801.56 2015-03-06 10:27:12.000 065 21183.46 84.95 42851.47 47801.58 2015-03-06 10:27:13.000 065 21183.59 85.01 42851.47 47801.60 2015-03-06 10:27:14.000 065 21183.74 85.00 42851.44 47801.64 2015-03-06 10:27:15.000 065 21183.86 84.96 42851.41 47801.69 2015-03-06 10:27:16.000 065 21183.96 84.88 42851.39 47801.71 2015-03-06 10:27:17.000 065 21184.10 84.76 42851.34 47801.75 2015-03-06 10:27:18.000 065 21184.20 84.70 42851.32 47801.79 2015-03-06 10:27:19.000 065 21184.28 84.61 42851.35 47801.80 2015-03-06 10:27:20.000 065 21184.35 84.56 42851.33 47801.86 2015-03-06 10:27:21.000 065 21184.39 84.55 42851.34 47801.89 2015-03-06 10:27:22.000 065 21184.38 84.56 42851.34 47801.87 2015-03-06 10:27:23.000 065 21184.27 84.63 42851.36 47801.86 2015-03-06 10:27:24.000 065 21184.15 84.66 42851.36 47801.86 2015-03-06 10:27:25.000 065 21183.96 84.73 42851.38 47801.79 2015-03-06 10:27:26.000 065 21183.78 84.79 42851.39 47801.72 2015-03-06 10:27:27.000 065 21183.59 84.85 42851.39 47801.61 2015-03-06 10:27:28.000 065 21183.35 84.91 42851.38 47801.53 2015-03-06 10:27:29.000 065 21183.17 85.00 42851.38 47801.41 2015-03-06 10:27:30.000 065 21183.03 85.05 42851.38 47801.35 2015-03-06 10:27:31.000 065 21182.90 85.10 42851.34 47801.26 2015-03-06 10:27:32.000 065 21182.82 85.10 42851.30 47801.21 2015-03-06 10:27:33.000 065 21182.79 85.11 42851.29 47801.15 2015-03-06 10:27:34.000 065 21182.80 85.09 42851.28 47801.11 2015-03-06 10:27:35.000 065 21182.87 85.04 42851.30 47801.16 2015-03-06 10:27:36.000 065 21182.97 85.02 42851.31 47801.16 2015-03-06 10:27:37.000 065 21183.12 84.99 42851.31 47801.23 2015-03-06 10:27:38.000 065 21183.34 84.98 42851.28 47801.27 2015-03-06 10:27:39.000 065 21183.55 84.97 42851.26 47801.36 2015-03-06 10:27:40.000 065 21183.71 85.09 42851.23 47801.45 2015-03-06 10:27:41.000 065 21183.86 85.27 42851.19 47801.51 2015-03-06 10:27:42.000 065 21183.97 85.37 42851.11 47801.49 2015-03-06 10:27:43.000 065 21184.08 85.41 42851.02 47801.47 2015-03-06 10:27:44.000 065 21184.12 85.40 42850.96 47801.44 2015-03-06 10:27:45.000 065 21184.12 85.40 42850.92 47801.43 2015-03-06 10:27:46.000 065 21184.06 85.40 42850.93 47801.42 2015-03-06 10:27:47.000 065 21183.91 85.44 42850.94 47801.36 2015-03-06 10:27:48.000 065 21183.74 85.46 42850.98 47801.33 2015-03-06 10:27:49.000 065 21183.52 85.51 42851.00 47801.26 2015-03-06 10:27:50.000 065 21183.28 85.57 42851.01 47801.16 2015-03-06 10:27:51.000 065 21183.04 85.67 42851.04 47801.08 2015-03-06 10:27:52.000 065 21182.82 85.76 42851.04 47801.01 2015-03-06 10:27:53.000 065 21182.62 85.84 42851.02 47800.91 2015-03-06 10:27:54.000 065 21182.49 85.95 42851.01 47800.80 2015-03-06 10:27:55.000 065 21182.32 86.05 42850.91 47800.68 2015-03-06 10:27:56.000 065 21182.20 86.05 42850.83 47800.59 2015-03-06 10:27:57.000 065 21182.20 85.99 42850.81 47800.47 2015-03-06 10:27:58.000 065 21182.26 85.83 42850.87 47800.44 2015-03-06 10:27:59.000 065 21182.34 85.73 42850.91 47800.51 2015-03-06 10:28:00.000 065 21182.49 85.64 42850.97 47800.59 2015-03-06 10:28:01.000 065 21182.66 85.64 42850.98 47800.70 2015-03-06 10:28:02.000 065 21182.87 85.64 42850.97 47800.77 2015-03-06 10:28:03.000 065 21183.16 85.67 42850.96 47800.90 2015-03-06 10:28:04.000 065 21183.47 85.67 42850.91 47800.99 2015-03-06 10:28:05.000 065 21183.75 85.69 42850.93 47801.11 2015-03-06 10:28:06.000 065 21184.01 85.68 42850.95 47801.25 2015-03-06 10:28:07.000 065 21184.25 85.67 42850.94 47801.35 2015-03-06 10:28:08.000 065 21184.41 85.65 42850.97 47801.49 2015-03-06 10:28:09.000 065 21184.51 85.68 42851.02 47801.58 2015-03-06 10:28:10.000 065 21184.52 85.71 42851.07 47801.65 2015-03-06 10:28:11.000 065 21184.46 85.75 42851.09 47801.66 2015-03-06 10:28:12.000 065 21184.31 85.78 42851.10 47801.67 2015-03-06 10:28:13.000 065 21184.15 85.81 42851.12 47801.64 2015-03-06 10:28:14.000 065 21183.93 85.86 42851.15 47801.59 2015-03-06 10:28:15.000 065 21183.67 85.89 42851.16 47801.48 2015-03-06 10:28:16.000 065 21183.42 85.89 42851.22 47801.43 2015-03-06 10:28:17.000 065 21183.17 85.90 42851.31 47801.34 2015-03-06 10:28:18.000 065 21182.96 85.90 42851.32 47801.26 2015-03-06 10:28:19.000 065 21182.75 85.85 42851.36 47801.16 2015-03-06 10:28:20.000 065 21182.60 85.83 42851.40 47801.12 2015-03-06 10:28:21.000 065 21182.46 85.84 42851.43 47801.09 2015-03-06 10:28:22.000 065 21182.39 85.80 42851.44 47801.08 2015-03-06 10:28:23.000 065 21182.41 85.77 42851.45 47801.05 2015-03-06 10:28:24.000 065 21182.45 85.75 42851.54 47801.11 2015-03-06 10:28:25.000 065 21182.57 85.74 42851.56 47801.16 2015-03-06 10:28:26.000 065 21182.72 85.73 42851.59 47801.24 2015-03-06 10:28:27.000 065 21182.87 85.76 42851.59 47801.32 2015-03-06 10:28:28.000 065 21183.07 85.73 42851.58 47801.39 2015-03-06 10:28:29.000 065 21183.28 85.69 42851.54 47801.46 2015-03-06 10:28:30.000 065 21183.49 85.66 42851.54 47801.56 2015-03-06 10:28:31.000 065 21183.67 85.59 42851.50 47801.65 2015-03-06 10:28:32.000 065 21183.81 85.54 42851.51 47801.71 2015-03-06 10:28:33.000 065 21183.91 85.49 42851.48 47801.77 2015-03-06 10:28:34.000 065 21183.96 85.45 42851.50 47801.80 2015-03-06 10:28:35.000 065 21183.97 85.44 42851.51 47801.82 2015-03-06 10:28:36.000 065 21183.92 85.44 42851.51 47801.81 2015-03-06 10:28:37.000 065 21183.81 85.48 42851.58 47801.85 2015-03-06 10:28:38.000 065 21183.65 85.52 42851.60 47801.78 2015-03-06 10:28:39.000 065 21183.43 85.56 42851.64 47801.75 2015-03-06 10:28:40.000 065 21183.20 85.61 42851.69 47801.70 2015-03-06 10:28:41.000 065 21182.95 85.70 42851.72 47801.64 2015-03-06 10:28:42.000 065 21182.75 85.77 42851.73 47801.56 2015-03-06 10:28:43.000 065 21182.57 85.83 42851.72 47801.49 2015-03-06 10:28:44.000 065 21182.43 85.90 42851.75 47801.41 2015-03-06 10:28:45.000 065 21182.32 85.94 42851.72 47801.34 2015-03-06 10:28:46.000 065 21182.25 85.99 42851.71 47801.29 2015-03-06 10:28:47.000 065 21182.22 86.04 42851.72 47801.24 2015-03-06 10:28:48.000 065 21182.27 86.08 42851.67 47801.24 2015-03-06 10:28:49.000 065 21182.35 86.07 42851.62 47801.21 2015-03-06 10:28:50.000 065 21182.44 86.05 42851.60 47801.22 2015-03-06 10:28:51.000 065 21182.57 86.04 42851.56 47801.25 2015-03-06 10:28:52.000 065 21182.70 86.02 42851.53 47801.25 2015-03-06 10:28:53.000 065 21182.85 86.02 42851.47 47801.27 2015-03-06 10:28:54.000 065 21182.94 86.01 42851.45 47801.29 2015-03-06 10:28:55.000 065 21183.02 85.99 42851.41 47801.31 2015-03-06 10:28:56.000 065 21183.11 85.96 42851.41 47801.34 2015-03-06 10:28:57.000 065 21183.21 85.94 42851.43 47801.39 2015-03-06 10:28:58.000 065 21183.24 85.93 42851.44 47801.39 2015-03-06 10:28:59.000 065 21183.25 85.94 42851.43 47801.43 2015-03-06 10:29:00.000 065 21183.23 85.96 42851.46 47801.44 2015-03-06 10:29:01.000 065 21183.21 85.99 42851.48 47801.46 2015-03-06 10:29:02.000 065 21183.13 86.01 42851.49 47801.43 2015-03-06 10:29:03.000 065 21183.04 86.07 42851.51 47801.43 2015-03-06 10:29:04.000 065 21182.93 86.14 42851.52 47801.36 2015-03-06 10:29:05.000 065 21182.81 86.18 42851.52 47801.38 2015-03-06 10:29:06.000 065 21182.69 86.16 42851.54 47801.32 2015-03-06 10:29:07.000 065 21182.61 86.20 42851.55 47801.27 2015-03-06 10:29:08.000 065 21182.52 86.22 42851.58 47801.25 2015-03-06 10:29:09.000 065 21182.44 86.25 42851.57 47801.22 2015-03-06 10:29:10.000 065 21182.38 86.27 42851.56 47801.20 2015-03-06 10:29:11.000 065 21182.34 86.31 42851.57 47801.18 2015-03-06 10:29:12.000 065 21182.33 86.31 42851.55 47801.16 2015-03-06 10:29:13.000 065 21182.34 86.30 42851.51 47801.14 2015-03-06 10:29:14.000 065 21182.39 86.29 42851.49 47801.15 2015-03-06 10:29:15.000 065 21182.45 86.27 42851.51 47801.12 2015-03-06 10:29:16.000 065 21182.47 86.28 42851.49 47801.16 2015-03-06 10:29:17.000 065 21182.54 86.24 42851.52 47801.18 2015-03-06 10:29:18.000 065 21182.62 86.23 42851.58 47801.20 2015-03-06 10:29:19.000 065 21182.73 86.23 42851.57 47801.25 2015-03-06 10:29:20.000 065 21182.84 86.25 42851.56 47801.31 2015-03-06 10:29:21.000 065 21182.97 86.31 42851.59 47801.36 2015-03-06 10:29:22.000 065 21183.06 86.35 42851.57 47801.46 2015-03-06 10:29:23.000 065 21183.17 86.34 42851.59 47801.47 2015-03-06 10:29:24.000 065 21183.23 86.37 42851.58 47801.53 2015-03-06 10:29:25.000 065 21183.28 86.41 42851.56 47801.56 2015-03-06 10:29:26.000 065 21183.30 86.43 42851.57 47801.57 2015-03-06 10:29:27.000 065 21183.27 86.43 42851.57 47801.58 2015-03-06 10:29:28.000 065 21183.22 86.40 42851.59 47801.58 2015-03-06 10:29:29.000 065 21183.15 86.39 42851.61 47801.57 2015-03-06 10:29:30.000 065 21183.10 86.34 42851.63 47801.54 2015-03-06 10:29:31.000 065 21183.01 86.28 42851.68 47801.56 2015-03-06 10:29:32.000 065 21182.93 86.23 42851.69 47801.54 2015-03-06 10:29:33.000 065 21182.84 86.19 42851.70 47801.48 2015-03-06 10:29:34.000 065 21182.79 86.13 42851.69 47801.50 2015-03-06 10:29:35.000 065 21182.77 86.04 42851.70 47801.49 2015-03-06 10:29:36.000 065 21182.76 86.01 42851.78 47801.52 2015-03-06 10:29:37.000 065 21182.73 86.04 42851.77 47801.52 2015-03-06 10:29:38.000 065 21182.71 86.09 42851.78 47801.52 2015-03-06 10:29:39.000 065 21182.71 86.15 42851.77 47801.53 2015-03-06 10:29:40.000 065 21182.72 86.22 42851.77 47801.49 2015-03-06 10:29:41.000 065 21182.71 86.31 42851.77 47801.49 2015-03-06 10:29:42.000 065 21182.69 86.39 42851.72 47801.47 2015-03-06 10:29:43.000 065 21182.69 86.48 42851.70 47801.44 2015-03-06 10:29:44.000 065 21182.68 86.55 42851.63 47801.44 2015-03-06 10:29:45.000 065 21182.72 86.59 42851.62 47801.38 2015-03-06 10:29:46.000 065 21182.77 86.62 42851.61 47801.39 2015-03-06 10:29:47.000 065 21182.81 86.63 42851.60 47801.41 2015-03-06 10:29:48.000 065 21182.84 86.61 42851.62 47801.41 2015-03-06 10:29:49.000 065 21182.86 86.55 42851.65 47801.43 2015-03-06 10:29:50.000 065 21182.91 86.49 42851.62 47801.46 2015-03-06 10:29:51.000 065 21182.93 86.41 42851.63 47801.48 2015-03-06 10:29:52.000 065 21182.91 86.35 42851.68 47801.50 2015-03-06 10:29:53.000 065 21182.89 86.29 42851.70 47801.51 2015-03-06 10:29:54.000 065 21182.81 86.24 42851.75 47801.51 2015-03-06 10:29:55.000 065 21182.68 86.23 42851.74 47801.49 2015-03-06 10:29:56.000 065 21182.55 86.24 42851.74 47801.43 2015-03-06 10:29:57.000 065 21182.34 86.28 42851.74 47801.39 2015-03-06 10:29:58.000 065 21182.15 86.35 42851.73 47801.30 2015-03-06 10:29:59.000 065 21181.99 86.49 42851.72 47801.23 2015-03-06 10:30:00.000 065 21181.88 86.64 42851.69 47801.13 2015-03-06 10:30:01.000 065 21181.80 86.78 42851.63 47801.06 2015-03-06 10:30:02.000 065 21181.76 86.85 42851.58 47800.97 2015-03-06 10:30:03.000 065 21181.73 86.89 42851.56 47800.88 2015-03-06 10:30:04.000 065 21181.80 86.94 42851.53 47800.88 2015-03-06 10:30:05.000 065 21181.85 86.97 42851.54 47800.88 2015-03-06 10:30:06.000 065 21181.91 87.01 42851.53 47800.88 2015-03-06 10:30:07.000 065 21182.00 87.02 42851.49 47800.90 2015-03-06 10:30:08.000 065 21182.13 87.03 42851.48 47800.95 2015-03-06 10:30:09.000 065 21182.17 87.06 42851.45 47800.98 2015-03-06 10:30:10.000 065 21182.25 87.08 42851.43 47801.00 2015-03-06 10:30:11.000 065 21182.36 87.09 42851.38 47801.00 2015-03-06 10:30:12.000 065 21182.42 87.07 42851.34 47801.00 2015-03-06 10:30:13.000 065 21182.45 87.00 42851.30 47800.99 2015-03-06 10:30:14.000 065 21182.49 86.95 42851.28 47801.02 2015-03-06 10:30:15.000 065 21182.44 86.98 42851.29 47801.00 2015-03-06 10:30:16.000 065 21182.34 87.11 42851.23 47800.96 2015-03-06 10:30:17.000 065 21182.25 87.29 42851.12 47800.89 2015-03-06 10:30:18.000 065 21182.16 87.37 42851.05 47800.73 2015-03-06 10:30:19.000 065 21182.08 87.47 42850.94 47800.61 2015-03-06 10:30:20.000 065 21181.98 87.57 42850.85 47800.51 2015-03-06 10:30:21.000 065 21181.89 87.66 42850.80 47800.40 2015-03-06 10:30:22.000 065 21181.77 87.74 42850.80 47800.30 2015-03-06 10:30:23.000 065 21181.63 87.94 42850.80 47800.23 2015-03-06 10:30:24.000 065 21181.54 88.16 42850.68 47800.13 2015-03-06 10:30:25.000 065 21181.47 88.29 42850.58 47799.97 2015-03-06 10:30:26.000 065 21181.44 88.38 42850.45 47799.85 2015-03-06 10:30:27.000 065 21181.42 88.40 42850.36 47799.74 2015-03-06 10:30:28.000 065 21181.35 88.38 42850.33 47799.66 2015-03-06 10:30:29.000 065 21181.33 88.31 42850.29 47799.58 2015-03-06 10:30:30.000 065 21181.29 88.24 42850.28 47799.53 2015-03-06 10:30:31.000 065 21181.26 88.18 42850.28 47799.55 2015-03-06 10:30:32.000 065 21181.28 88.10 42850.32 47799.52 2015-03-06 10:30:33.000 065 21181.29 87.91 42850.33 47799.52 2015-03-06 10:30:34.000 065 21181.34 87.68 42850.39 47799.57 2015-03-06 10:30:35.000 065 21181.37 87.50 42850.48 47799.65 2015-03-06 10:30:36.000 065 21181.40 87.37 42850.63 47799.80 2015-03-06 10:30:37.000 065 21181.42 87.33 42850.71 47799.90 2015-03-06 10:30:38.000 065 21181.42 87.33 42850.81 47800.00 2015-03-06 10:30:39.000 065 21181.39 87.35 42850.88 47800.08 2015-03-06 10:30:40.000 065 21181.37 87.37 42850.92 47800.09 2015-03-06 10:30:41.000 065 21181.36 87.37 42850.95 47800.15 2015-03-06 10:30:42.000 065 21181.34 87.43 42850.96 47800.16 2015-03-06 10:30:43.000 065 21181.31 87.48 42850.99 47800.15 2015-03-06 10:30:44.000 065 21181.28 87.56 42851.02 47800.18 2015-03-06 10:30:45.000 065 21181.26 87.64 42851.05 47800.19 2015-03-06 10:30:46.000 065 21181.21 87.74 42851.02 47800.17 2015-03-06 10:30:47.000 065 21181.16 87.80 42851.01 47800.17 2015-03-06 10:30:48.000 065 21181.16 87.88 42850.99 47800.13 2015-03-06 10:30:49.000 065 21181.17 87.90 42850.97 47800.12 2015-03-06 10:30:50.000 065 21181.18 87.84 42850.99 47800.11 2015-03-06 10:30:51.000 065 21181.17 87.75 42851.01 47800.11 2015-03-06 10:30:52.000 065 21181.20 87.67 42851.05 47800.17 2015-03-06 10:30:53.000 065 21181.21 87.64 42851.09 47800.20 2015-03-06 10:30:54.000 065 21181.23 87.56 42851.12 47800.22 2015-03-06 10:30:55.000 065 21181.23 87.55 42851.15 47800.25 2015-03-06 10:30:56.000 065 21181.22 87.57 42851.11 47800.27 2015-03-06 10:30:57.000 065 21181.20 87.59 42851.11 47800.25 2015-03-06 10:30:58.000 065 21181.18 87.61 42851.13 47800.27 2015-03-06 10:30:59.000 065 21181.14 87.67 42851.11 47800.23 2015-03-06 10:31:00.000 065 21181.09 87.78 42851.10 47800.19 2015-03-06 10:31:01.000 065 21181.03 87.89 42851.08 47800.17 2015-03-06 10:31:02.000 065 21180.98 87.95 42851.06 47800.12 2015-03-06 10:31:03.000 065 21180.93 87.96 42851.05 47800.09 2015-03-06 10:31:04.000 065 21180.92 87.99 42851.04 47800.07 2015-03-06 10:31:05.000 065 21180.89 88.00 42851.05 47800.05 2015-03-06 10:31:06.000 065 21180.87 88.01 42851.08 47800.05 2015-03-06 10:31:07.000 065 21180.85 87.99 42851.09 47800.03 2015-03-06 10:31:08.000 065 21180.84 87.97 42851.10 47800.06 2015-03-06 10:31:09.000 065 21180.86 87.93 42851.10 47800.08 2015-03-06 10:31:10.000 065 21180.88 87.87 42851.13 47800.09 2015-03-06 10:31:11.000 065 21180.88 87.84 42851.13 47800.11 2015-03-06 10:31:12.000 065 21180.93 87.86 42851.15 47800.14 2015-03-06 10:31:13.000 065 21180.95 87.87 42851.16 47800.18 2015-03-06 10:31:14.000 065 21180.96 87.88 42851.15 47800.19 2015-03-06 10:31:15.000 065 21180.95 87.93 42851.17 47800.18 2015-03-06 10:31:16.000 065 21180.93 87.95 42851.18 47800.19 2015-03-06 10:31:17.000 065 21180.91 87.98 42851.15 47800.17 2015-03-06 10:31:18.000 065 21180.87 88.05 42851.12 47800.13 2015-03-06 10:31:19.000 065 21180.81 88.09 42851.09 47800.07 2015-03-06 10:31:20.000 065 21180.77 88.08 42851.07 47800.04 2015-03-06 10:31:21.000 065 21180.69 88.12 42851.03 47799.95 2015-03-06 10:31:22.000 065 21180.68 88.13 42851.01 47799.93 2015-03-06 10:31:23.000 065 21180.62 88.15 42850.99 47799.91 2015-03-06 10:31:24.000 065 21180.54 88.21 42850.97 47799.89 2015-03-06 10:31:25.000 065 21180.55 88.25 42850.93 47799.83 2015-03-06 10:31:26.000 065 21180.57 88.32 42850.94 47799.82 2015-03-06 10:31:27.000 065 21180.57 88.37 42850.85 47799.77 2015-03-06 10:31:28.000 065 21180.61 88.40 42850.84 47799.77 2015-03-06 10:31:29.000 065 21180.64 88.40 42850.83 47799.74 2015-03-06 10:31:30.000 065 21180.67 88.38 42850.81 47799.74 2015-03-06 10:31:31.000 065 21180.75 88.33 42850.80 47799.75 2015-03-06 10:31:32.000 065 21180.81 88.25 42850.83 47799.78 2015-03-06 10:31:33.000 065 21180.85 88.18 42850.87 47799.84 2015-03-06 10:31:34.000 065 21180.89 88.14 42850.89 47799.88 2015-03-06 10:31:35.000 065 21180.90 88.11 42850.87 47799.91 2015-03-06 10:31:36.000 065 21180.91 88.06 42850.88 47799.93 2015-03-06 10:31:37.000 065 21180.90 88.03 42850.90 47799.89 2015-03-06 10:31:38.000 065 21180.83 88.05 42850.88 47799.89 2015-03-06 10:31:39.000 065 21180.74 88.07 42850.90 47799.87 2015-03-06 10:31:40.000 065 21180.66 88.10 42850.88 47799.83 2015-03-06 10:31:41.000 065 21180.59 88.10 42850.85 47799.77 2015-03-06 10:31:42.000 065 21180.51 88.13 42850.84 47799.71 2015-03-06 10:31:43.000 065 21180.45 88.14 42850.84 47799.67 2015-03-06 10:31:44.000 065 21180.41 88.12 42850.84 47799.62 2015-03-06 10:31:45.000 065 21180.34 88.15 42850.87 47799.60 2015-03-06 10:31:46.000 065 21180.30 88.17 42850.87 47799.59 2015-03-06 10:31:47.000 065 21180.30 88.19 42850.92 47799.62 2015-03-06 10:31:48.000 065 21180.33 88.23 42850.94 47799.65 2015-03-06 10:31:49.000 065 21180.42 88.33 42850.94 47799.67 2015-03-06 10:31:50.000 065 21180.54 88.40 42850.93 47799.72 2015-03-06 10:31:51.000 065 21180.65 88.45 42850.89 47799.74 2015-03-06 10:31:52.000 065 21180.79 88.47 42850.88 47799.78 2015-03-06 10:31:53.000 065 21180.87 88.48 42850.88 47799.84 2015-03-06 10:31:54.000 065 21180.97 88.54 42850.87 47799.90 2015-03-06 10:31:55.000 065 21181.04 88.56 42850.85 47799.92 2015-03-06 10:31:56.000 065 21181.12 88.54 42850.84 47799.95 2015-03-06 10:31:57.000 065 21181.18 88.51 42850.88 47799.98 2015-03-06 10:31:58.000 065 21181.26 88.46 42850.89 47800.00 2015-03-06 10:31:59.000 065 21181.23 88.44 42850.88 47800.03 2015-03-06 10:32:00.000 065 21181.19 88.41 42850.90 47800.03 2015-03-06 10:32:01.000 065 21181.14 88.38 42850.92 47800.05 2015-03-06 10:32:02.000 065 21181.10 88.38 42850.95 47800.02 2015-03-06 10:32:03.000 065 21181.02 88.37 42850.93 47800.03 2015-03-06 10:32:04.000 065 21180.92 88.32 42850.93 47799.97 2015-03-06 10:32:05.000 065 21180.83 88.29 42850.94 47799.94 2015-03-06 10:32:06.000 065 21180.76 88.22 42850.95 47799.89 2015-03-06 10:32:07.000 065 21180.63 88.15 42850.93 47799.84 2015-03-06 10:32:08.000 065 21180.56 88.06 42850.94 47799.80 2015-03-06 10:32:09.000 065 21180.52 88.00 42850.96 47799.80 2015-03-06 10:32:10.000 065 21180.48 87.93 42850.99 47799.77 2015-03-06 10:32:11.000 065 21180.48 87.89 42851.00 47799.79 2015-03-06 10:32:12.000 065 21180.47 87.84 42851.03 47799.83 2015-03-06 10:32:13.000 065 21180.50 87.80 42851.05 47799.84 2015-03-06 10:32:14.000 065 21180.53 87.79 42851.07 47799.88 2015-03-06 10:32:15.000 065 21180.55 87.78 42851.11 47799.91 2015-03-06 10:32:16.000 065 21180.60 87.76 42851.08 47799.94 2015-03-06 10:32:17.000 065 21180.66 87.72 42851.08 47799.96 2015-03-06 10:32:18.000 065 21180.68 87.70 42851.11 47799.99 2015-03-06 10:32:19.000 065 21180.73 87.68 42851.10 47799.99 2015-03-06 10:32:20.000 065 21180.75 87.63 42851.09 47800.02 2015-03-06 10:32:21.000 065 21180.77 87.59 42851.11 47800.04 2015-03-06 10:32:22.000 065 21180.77 87.60 42851.11 47800.08 2015-03-06 10:32:23.000 065 21180.79 87.59 42851.13 47800.07 2015-03-06 10:32:24.000 065 21180.77 87.62 42851.15 47800.06 2015-03-06 10:32:25.000 065 21180.76 87.68 42851.17 47800.08 2015-03-06 10:32:26.000 065 21180.79 87.70 42851.13 47800.06 2015-03-06 10:32:27.000 065 21180.84 87.74 42851.10 47800.09 2015-03-06 10:32:28.000 065 21180.88 87.75 42851.13 47800.09 2015-03-06 10:32:29.000 065 21180.90 87.78 42851.10 47800.09 2015-03-06 10:32:30.000 065 21180.90 87.80 42851.11 47800.08 2015-03-06 10:32:31.000 065 21180.88 87.78 42851.06 47800.09 2015-03-06 10:32:32.000 065 21180.88 87.77 42851.09 47800.08 2015-03-06 10:32:33.000 065 21180.85 87.71 42851.14 47800.08 2015-03-06 10:32:34.000 065 21180.82 87.70 42851.15 47800.08 2015-03-06 10:32:35.000 065 21180.83 87.67 42851.17 47800.10 2015-03-06 10:32:36.000 065 21180.79 87.63 42851.16 47800.10 2015-03-06 10:32:37.000 065 21180.75 87.60 42851.14 47800.07 2015-03-06 10:32:38.000 065 21180.73 87.56 42851.15 47800.06 2015-03-06 10:32:39.000 065 21180.68 87.55 42851.15 47800.05 2015-03-06 10:32:40.000 065 21180.67 87.54 42851.16 47800.03 2015-03-06 10:32:41.000 065 21180.60 87.51 42851.15 47800.03 2015-03-06 10:32:42.000 065 21180.54 87.53 42851.15 47799.99 2015-03-06 10:32:43.000 065 21180.49 87.53 42851.16 47799.96 2015-03-06 10:32:44.000 065 21180.48 87.53 42851.16 47799.93 2015-03-06 10:32:45.000 065 21180.45 87.52 42851.11 47799.92 2015-03-06 10:32:46.000 065 21180.44 87.52 42851.11 47799.89 2015-03-06 10:32:47.000 065 21180.44 87.50 42851.11 47799.91 2015-03-06 10:32:48.000 065 21180.48 87.46 42851.15 47799.90 2015-03-06 10:32:49.000 065 21180.53 87.40 42851.18 47799.96 2015-03-06 10:32:50.000 065 21180.56 87.42 42851.18 47799.99 2015-03-06 10:32:51.000 065 21180.58 87.45 42851.15 47800.03 2015-03-06 10:32:52.000 065 21180.56 87.52 42851.16 47800.04 2015-03-06 10:32:53.000 065 21180.52 87.63 42851.13 47800.01 2015-03-06 10:32:54.000 065 21180.53 87.71 42851.06 47799.95 2015-03-06 10:32:55.000 065 21180.53 87.75 42851.01 47799.92 2015-03-06 10:32:56.000 065 21180.55 87.79 42850.99 47799.86 2015-03-06 10:32:57.000 065 21180.56 87.83 42850.94 47799.82 2015-03-06 10:32:58.000 065 21180.55 87.90 42850.89 47799.78 2015-03-06 10:32:59.000 065 21180.54 87.92 42850.83 47799.80 2015-03-06 10:33:00.000 065 21180.50 87.92 42850.80 47799.74 2015-03-06 10:33:01.000 065 21180.50 87.94 42850.78 47799.71 2015-03-06 10:33:02.000 065 21180.48 87.91 42850.79 47799.67 2015-03-06 10:33:03.000 065 21180.49 87.82 42850.85 47799.69 2015-03-06 10:33:04.000 065 21180.46 87.74 42850.90 47799.68 2015-03-06 10:33:05.000 065 21180.43 87.69 42850.94 47799.71 2015-03-06 10:33:06.000 065 21180.43 87.70 42850.96 47799.74 2015-03-06 10:33:07.000 065 21180.42 87.76 42850.94 47799.78 2015-03-06 10:33:08.000 065 21180.42 87.76 42850.94 47799.73 2015-03-06 10:33:09.000 065 21180.41 87.76 42850.94 47799.77 2015-03-06 10:33:10.000 065 21180.38 87.78 42850.92 47799.74 2015-03-06 10:33:11.000 065 21180.38 87.76 42850.91 47799.71 2015-03-06 10:33:12.000 065 21180.42 87.71 42850.94 47799.73 2015-03-06 10:33:13.000 065 21180.44 87.68 42850.93 47799.74 2015-03-06 10:33:14.000 065 21180.46 87.64 42850.95 47799.73 2015-03-06 10:33:15.000 065 21180.46 87.59 42850.97 47799.76 2015-03-06 10:33:16.000 065 21180.48 87.55 42850.98 47799.77 2015-03-06 10:33:17.000 065 21180.53 87.50 42850.96 47799.78 2015-03-06 10:33:18.000 065 21180.55 87.44 42850.98 47799.82 2015-03-06 10:33:19.000 065 21180.57 87.45 42851.00 47799.82 2015-03-06 10:33:20.000 065 21180.54 87.51 42851.02 47799.87 2015-03-06 10:33:21.000 065 21180.53 87.54 42851.02 47799.87 2015-03-06 10:33:22.000 065 21180.51 87.58 42851.03 47799.88 2015-03-06 10:33:23.000 065 21180.48 87.58 42851.02 47799.87 2015-03-06 10:33:24.000 065 21180.47 87.60 42851.05 47799.84 2015-03-06 10:33:25.000 065 21180.45 87.64 42851.05 47799.82 2015-03-06 10:33:26.000 065 21180.43 87.67 42851.03 47799.84 2015-03-06 10:33:27.000 065 21180.42 87.70 42850.99 47799.81 2015-03-06 10:33:28.000 065 21180.39 87.73 42851.00 47799.80 2015-03-06 10:33:29.000 065 21180.38 87.71 42851.04 47799.80 2015-03-06 10:33:30.000 065 21180.37 87.70 42851.03 47799.81 2015-03-06 10:33:31.000 065 21180.35 87.68 42851.02 47799.78 2015-03-06 10:33:32.000 065 21180.34 87.67 42851.05 47799.80 2015-03-06 10:33:33.000 065 21180.31 87.70 42851.04 47799.81 2015-03-06 10:33:34.000 065 21180.33 87.69 42851.06 47799.82 2015-03-06 10:33:35.000 065 21180.37 87.71 42851.08 47799.83 2015-03-06 10:33:36.000 065 21180.37 87.73 42851.11 47799.84 2015-03-06 10:33:37.000 065 21180.43 87.77 42851.09 47799.85 2015-03-06 10:33:38.000 065 21180.47 87.78 42851.12 47799.87 2015-03-06 10:33:39.000 065 21180.53 87.80 42851.10 47799.88 2015-03-06 10:33:40.000 065 21180.61 87.80 42851.08 47799.93 2015-03-06 10:33:41.000 065 21180.69 87.76 42851.08 47799.95 2015-03-06 10:33:42.000 065 21180.71 87.71 42851.10 47799.97 2015-03-06 10:33:43.000 065 21180.77 87.66 42851.12 47799.99 2015-03-06 10:33:44.000 065 21180.79 87.62 42851.13 47800.04 2015-03-06 10:33:45.000 065 21180.80 87.57 42851.09 47800.05 2015-03-06 10:33:46.000 065 21180.82 87.52 42851.13 47800.08 2015-03-06 10:33:47.000 065 21180.82 87.49 42851.17 47800.07 2015-03-06 10:33:48.000 065 21180.81 87.45 42851.15 47800.11 2015-03-06 10:33:49.000 065 21180.78 87.42 42851.16 47800.09 2015-03-06 10:33:50.000 065 21180.74 87.40 42851.19 47800.08 2015-03-06 10:33:51.000 065 21180.70 87.37 42851.22 47800.10 2015-03-06 10:33:52.000 065 21180.67 87.38 42851.21 47800.08 2015-03-06 10:33:53.000 065 21180.60 87.36 42851.22 47800.08 2015-03-06 10:33:54.000 065 21180.55 87.40 42851.26 47800.08 2015-03-06 10:33:55.000 065 21180.54 87.40 42851.25 47800.07 2015-03-06 10:33:56.000 065 21180.52 87.42 42851.24 47800.08 2015-03-06 10:33:57.000 065 21180.52 87.40 42851.29 47800.08 2015-03-06 10:33:58.000 065 21180.49 87.41 42851.29 47800.06 2015-03-06 10:33:59.000 065 21180.50 87.45 42851.30 47800.08 2015-03-06 10:34:00.000 065 21180.50 87.51 42851.29 47800.09 2015-03-06 10:34:01.000 065 21180.56 87.54 42851.26 47800.13 2015-03-06 10:34:02.000 065 21180.57 87.57 42851.25 47800.11 2015-03-06 10:34:03.000 065 21180.61 87.63 42851.21 47800.07 2015-03-06 10:34:04.000 065 21180.64 87.71 42851.19 47800.10 2015-03-06 10:34:05.000 065 21180.69 87.75 42851.17 47800.07 2015-03-06 10:34:06.000 065 21180.73 87.72 42851.14 47800.08 2015-03-06 10:34:07.000 065 21180.73 87.67 42851.14 47800.08 2015-03-06 10:34:08.000 065 21180.73 87.64 42851.13 47800.05 2015-03-06 10:34:09.000 065 21180.68 87.62 42851.13 47800.06 2015-03-06 10:34:10.000 065 21180.64 87.56 42851.14 47800.04 2015-03-06 10:34:11.000 065 21180.59 87.51 42851.15 47800.03 2015-03-06 10:34:12.000 065 21180.61 87.41 42851.19 47800.01 2015-03-06 10:34:13.000 065 21180.58 87.34 42851.17 47800.00 2015-03-06 10:34:14.000 065 21180.59 87.28 42851.18 47800.03 2015-03-06 10:34:15.000 065 21180.61 87.26 42851.24 47800.04 2015-03-06 10:34:16.000 065 21180.63 87.26 42851.23 47800.06 2015-03-06 10:34:17.000 065 21180.70 87.21 42851.26 47800.08 2015-03-06 10:34:18.000 065 21180.71 87.19 42851.28 47800.12 2015-03-06 10:34:19.000 065 21180.77 87.20 42851.28 47800.16 2015-03-06 10:34:20.000 065 21180.81 87.21 42851.27 47800.16 2015-03-06 10:34:21.000 065 21180.84 87.24 42851.25 47800.21 2015-03-06 10:34:22.000 065 21180.87 87.27 42851.25 47800.23 2015-03-06 10:34:23.000 065 21180.88 87.29 42851.24 47800.22 2015-03-06 10:34:24.000 065 21180.92 87.29 42851.24 47800.25 2015-03-06 10:34:25.000 065 21180.99 87.26 42851.23 47800.24 2015-03-06 10:34:26.000 065 21181.07 87.25 42851.22 47800.26 2015-03-06 10:34:27.000 065 21181.11 87.24 42851.20 47800.25 2015-03-06 10:34:28.000 065 21181.20 87.21 42851.20 47800.30 2015-03-06 10:34:29.000 065 21181.22 87.24 42851.21 47800.32 2015-03-06 10:34:30.000 065 21181.28 87.29 42851.17 47800.32 2015-03-06 10:34:31.000 065 21181.31 87.34 42851.16 47800.33 2015-03-06 10:34:32.000 065 21181.29 87.40 42851.16 47800.32 2015-03-06 10:34:33.000 065 21181.29 87.42 42851.17 47800.32 2015-03-06 10:34:34.000 065 21181.25 87.44 42851.13 47800.30 2015-03-06 10:34:35.000 065 21181.20 87.48 42851.12 47800.28 2015-03-06 10:34:36.000 065 21181.19 87.50 42851.08 47800.26 2015-03-06 10:34:37.000 065 21181.13 87.52 42851.09 47800.24 2015-03-06 10:34:38.000 065 21181.06 87.55 42851.08 47800.22 2015-03-06 10:34:39.000 065 21180.99 87.54 42851.10 47800.15 2015-03-06 10:34:40.000 065 21180.90 87.49 42851.12 47800.13 2015-03-06 10:34:41.000 065 21180.79 87.48 42851.07 47800.09 2015-03-06 10:34:42.000 065 21180.73 87.42 42851.07 47800.06 2015-03-06 10:34:43.000 065 21180.68 87.36 42851.08 47800.00 2015-03-06 10:34:44.000 065 21180.62 87.33 42851.07 47800.00 2015-03-06 10:34:45.000 065 21180.56 87.28 42851.05 47799.98 2015-03-06 10:34:46.000 065 21180.52 87.23 42851.08 47799.93 2015-03-06 10:34:47.000 065 21180.47 87.21 42851.09 47799.91 2015-03-06 10:34:48.000 065 21180.44 87.23 42851.09 47799.93 2015-03-06 10:34:49.000 065 21180.41 87.25 42851.08 47799.88 2015-03-06 10:34:50.000 065 21180.42 87.25 42851.04 47799.87 2015-03-06 10:34:51.000 065 21180.41 87.20 42851.03 47799.84 2015-03-06 10:34:52.000 065 21180.38 87.14 42851.06 47799.82 2015-03-06 10:34:53.000 065 21180.41 87.09 42851.04 47799.81 2015-03-06 10:34:54.000 065 21180.42 87.07 42851.02 47799.82 2015-03-06 10:34:55.000 065 21180.47 87.05 42851.01 47799.83 2015-03-06 10:34:56.000 065 21180.57 87.04 42850.97 47799.82 2015-03-06 10:34:57.000 065 21180.65 87.03 42850.94 47799.83 2015-03-06 10:34:58.000 065 21180.73 87.00 42850.92 47799.86 2015-03-06 10:34:59.000 065 21180.80 87.00 42850.90 47799.87 2015-03-06 10:35:00.000 065 21180.89 87.00 42850.90 47799.89 2015-03-06 10:35:01.000 065 21181.00 87.01 42850.91 47799.94 2015-03-06 10:35:02.000 065 21181.07 87.06 42850.87 47799.95 2015-03-06 10:35:03.000 065 21181.11 87.10 42850.88 47799.99 2015-03-06 10:35:04.000 065 21181.15 87.15 42850.88 47799.99 2015-03-06 10:35:05.000 065 21181.19 87.21 42850.86 47800.04 2015-03-06 10:35:06.000 065 21181.22 87.25 42850.88 47800.01 2015-03-06 10:35:07.000 065 21181.23 87.28 42850.84 47800.02 2015-03-06 10:35:08.000 065 21181.22 87.31 42850.82 47800.01 2015-03-06 10:35:09.000 065 21181.19 87.31 42850.81 47799.96 2015-03-06 10:35:10.000 065 21181.17 87.27 42850.80 47799.94 2015-03-06 10:35:11.000 065 21181.12 87.23 42850.76 47799.92 2015-03-06 10:35:12.000 065 21181.10 87.17 42850.78 47799.91 2015-03-06 10:35:13.000 065 21181.12 87.12 42850.79 47799.94 2015-03-06 10:35:14.000 065 21181.11 87.10 42850.80 47799.93 2015-03-06 10:35:15.000 065 21181.17 87.07 42850.85 47799.92 2015-03-06 10:35:16.000 065 21181.19 87.02 42850.86 47799.96 2015-03-06 10:35:17.000 065 21181.23 86.95 42850.88 47799.98 2015-03-06 10:35:18.000 065 21181.26 86.88 42850.87 47800.01 2015-03-06 10:35:19.000 065 21181.27 86.83 42850.91 47800.03 2015-03-06 10:35:20.000 065 21181.27 86.80 42850.96 47800.10 2015-03-06 10:35:21.000 065 21181.26 86.74 42850.97 47800.08 2015-03-06 10:35:22.000 065 21181.27 86.70 42850.96 47800.12 2015-03-06 10:35:23.000 065 21181.24 86.68 42850.96 47800.11 2015-03-06 10:35:24.000 065 21181.19 86.69 42850.95 47800.11 2015-03-06 10:35:25.000 065 21181.15 86.69 42850.94 47800.08 2015-03-06 10:35:26.000 065 21181.10 86.69 42850.96 47800.05 2015-03-06 10:35:27.000 065 21181.06 86.69 42850.97 47800.02 2015-03-06 10:35:28.000 065 21181.02 86.76 42850.94 47800.02 2015-03-06 10:35:29.000 065 21181.00 86.82 42850.94 47800.00 2015-03-06 10:35:30.000 065 21180.99 86.91 42850.91 47799.97 2015-03-06 10:35:31.000 065 21180.98 86.95 42850.89 47799.93 2015-03-06 10:35:32.000 065 21180.97 86.99 42850.85 47799.91 2015-03-06 10:35:33.000 065 21180.93 87.01 42850.80 47799.87 2015-03-06 10:35:34.000 065 21180.85 87.09 42850.80 47799.84 2015-03-06 10:35:35.000 065 21180.83 87.14 42850.75 47799.78 2015-03-06 10:35:36.000 065 21180.83 87.15 42850.71 47799.73 2015-03-06 10:35:37.000 065 21180.85 87.10 42850.68 47799.70 2015-03-06 10:35:38.000 065 21180.89 87.02 42850.65 47799.66 2015-03-06 10:35:39.000 065 21180.97 86.96 42850.66 47799.68 2015-03-06 10:35:40.000 065 21181.02 86.89 42850.70 47799.70 2015-03-06 10:35:41.000 065 21181.07 86.78 42850.70 47799.75 2015-03-06 10:35:42.000 065 21181.12 86.75 42850.69 47799.76 2015-03-06 10:35:43.000 065 21181.22 86.65 42850.73 47799.82 2015-03-06 10:35:44.000 065 21181.29 86.56 42850.77 47799.90 2015-03-06 10:35:45.000 065 21181.37 86.50 42850.76 47799.97 2015-03-06 10:35:46.000 065 21181.41 86.47 42850.79 47800.00 2015-03-06 10:35:47.000 065 21181.46 86.43 42850.80 47800.06 2015-03-06 10:35:48.000 065 21181.47 86.42 42850.87 47800.13 2015-03-06 10:35:49.000 065 21181.52 86.41 42850.89 47800.13 2015-03-06 10:35:50.000 065 21181.59 86.40 42850.87 47800.17 2015-03-06 10:35:51.000 065 21181.63 86.37 42850.88 47800.19 2015-03-06 10:35:52.000 065 21181.63 86.32 42850.88 47800.24 2015-03-06 10:35:53.000 065 21181.65 86.25 42850.91 47800.23 2015-03-06 10:35:54.000 065 21181.62 86.23 42850.89 47800.25 2015-03-06 10:35:55.000 065 21181.62 86.20 42850.87 47800.25 2015-03-06 10:35:56.000 065 21181.58 86.16 42850.89 47800.25 2015-03-06 10:35:57.000 065 21181.59 86.12 42850.91 47800.24 2015-03-06 10:35:58.000 065 21181.59 86.06 42850.87 47800.21 2015-03-06 10:35:59.000 065 21181.58 86.01 42850.89 47800.20 2015-03-06 10:36:00.000 065 21181.58 86.00 42850.91 47800.19 2015-03-06 10:36:01.000 065 21181.59 85.98 42850.91 47800.21 2015-03-06 10:36:02.000 065 21181.58 85.94 42850.90 47800.21 2015-03-06 10:36:03.000 065 21181.58 85.92 42850.92 47800.20 2015-03-06 10:36:04.000 065 21181.59 85.91 42850.91 47800.19 2015-03-06 10:36:05.000 065 21181.63 85.89 42850.91 47800.21 2015-03-06 10:36:06.000 065 21181.69 85.89 42850.88 47800.23 2015-03-06 10:36:07.000 065 21181.69 85.92 42850.90 47800.24 2015-03-06 10:36:08.000 065 21181.75 85.95 42850.91 47800.29 2015-03-06 10:36:09.000 065 21181.84 85.96 42850.94 47800.33 2015-03-06 10:36:10.000 065 21181.90 85.97 42850.92 47800.37 2015-03-06 10:36:11.000 065 21181.94 85.99 42850.92 47800.38 2015-03-06 10:36:12.000 065 21182.01 86.00 42850.95 47800.40 2015-03-06 10:36:13.000 065 21182.04 85.99 42850.94 47800.42 2015-03-06 10:36:14.000 065 21182.03 85.93 42850.94 47800.43 2015-03-06 10:36:15.000 065 21182.03 85.85 42850.94 47800.42 2015-03-06 10:36:16.000 065 21181.99 85.78 42851.00 47800.48 2015-03-06 10:36:17.000 065 21181.88 85.67 42851.05 47800.46 2015-03-06 10:36:18.000 065 21181.79 85.55 42851.01 47800.46 2015-03-06 10:36:19.000 065 21181.66 85.49 42851.04 47800.44 2015-03-06 10:36:20.000 065 21181.57 85.43 42851.04 47800.36 2015-03-06 10:36:21.000 065 21181.54 85.38 42851.03 47800.35 2015-03-06 10:36:22.000 065 21181.49 85.35 42851.00 47800.32 2015-03-06 10:36:23.000 065 21181.46 85.32 42850.99 47800.26 2015-03-06 10:36:24.000 065 21181.41 85.36 42850.93 47800.23 2015-03-06 10:36:25.000 065 21181.44 85.37 42850.91 47800.19 2015-03-06 10:36:26.000 065 21181.48 85.36 42850.89 47800.13 2015-03-06 10:36:27.000 065 21181.54 85.36 42850.82 47800.11 2015-03-06 10:36:28.000 065 21181.59 85.36 42850.77 47800.12 2015-03-06 10:36:29.000 065 21181.62 85.37 42850.73 47800.10 2015-03-06 10:36:30.000 065 21181.65 85.36 42850.70 47800.09 2015-03-06 10:36:31.000 065 21181.70 85.37 42850.72 47800.09 2015-03-06 10:36:32.000 065 21181.73 85.40 42850.71 47800.09 2015-03-06 10:36:33.000 065 21181.75 85.43 42850.67 47800.09 2015-03-06 10:36:34.000 065 21181.82 85.45 42850.65 47800.10 2015-03-06 10:36:35.000 065 21181.86 85.49 42850.62 47800.14 2015-03-06 10:36:36.000 065 21181.87 85.49 42850.61 47800.08 2015-03-06 10:36:37.000 065 21181.87 85.48 42850.57 47800.10 2015-03-06 10:36:38.000 065 21181.86 85.46 42850.58 47800.07 2015-03-06 10:36:39.000 065 21181.84 85.41 42850.59 47800.06 2015-03-06 10:36:40.000 065 21181.85 85.42 42850.59 47800.05 2015-03-06 10:36:41.000 065 21181.84 85.42 42850.59 47800.06 2015-03-06 10:36:42.000 065 21181.80 85.41 42850.61 47800.05 2015-03-06 10:36:43.000 065 21181.77 85.41 42850.63 47800.06 2015-03-06 10:36:44.000 065 21181.72 85.38 42850.62 47800.05 2015-03-06 10:36:45.000 065 21181.70 85.33 42850.65 47800.06 2015-03-06 10:36:46.000 065 21181.72 85.27 42850.65 47800.04 2015-03-06 10:36:47.000 065 21181.75 85.18 42850.65 47800.06 2015-03-06 10:36:48.000 065 21181.74 85.10 42850.67 47800.08 2015-03-06 10:36:49.000 065 21181.72 85.04 42850.70 47800.08 2015-03-06 10:36:50.000 065 21181.76 84.98 42850.72 47800.11 2015-03-06 10:36:51.000 065 21181.78 84.92 42850.73 47800.14 2015-03-06 10:36:52.000 065 21181.82 84.86 42850.75 47800.20 2015-03-06 10:36:53.000 065 21181.86 84.83 42850.77 47800.22 2015-03-06 10:36:54.000 065 21181.91 84.75 42850.83 47800.25 2015-03-06 10:36:55.000 065 21181.97 84.69 42850.83 47800.29 2015-03-06 10:36:56.000 065 21182.02 84.66 42850.87 47800.34 2015-03-06 10:36:57.000 065 21182.07 84.67 42850.88 47800.37 2015-03-06 10:36:58.000 065 21182.09 84.64 42850.91 47800.43 2015-03-06 10:36:59.000 065 21182.11 84.60 42850.93 47800.45 2015-03-06 10:37:00.000 065 21182.14 84.57 42850.98 47800.50 2015-03-06 10:37:01.000 065 21182.12 84.59 42851.01 47800.52 2015-03-06 10:37:02.000 065 21182.15 84.59 42851.00 47800.53 2015-03-06 10:37:03.000 065 21182.12 84.59 42851.00 47800.57 2015-03-06 10:37:04.000 065 21182.09 84.57 42851.05 47800.56 2015-03-06 10:37:05.000 065 21182.08 84.60 42851.03 47800.57 2015-03-06 10:37:06.000 065 21182.06 84.61 42851.06 47800.60 2015-03-06 10:37:07.000 065 21182.02 84.61 42851.04 47800.60 2015-03-06 10:37:08.000 065 21182.00 84.62 42851.03 47800.54 2015-03-06 10:37:09.000 065 21181.97 84.60 42851.08 47800.56 2015-03-06 10:37:10.000 065 21181.92 84.61 42851.08 47800.54 2015-03-06 10:37:11.000 065 21181.88 84.60 42851.09 47800.55 2015-03-06 10:37:12.000 065 21181.82 84.55 42851.11 47800.51 2015-03-06 10:37:13.000 065 21181.78 84.51 42851.12 47800.49 2015-03-06 10:37:14.000 065 21181.76 84.48 42851.11 47800.48 2015-03-06 10:37:15.000 065 21181.75 84.45 42851.08 47800.47 2015-03-06 10:37:16.000 065 21181.82 84.43 42851.06 47800.45 2015-03-06 10:37:17.000 065 21181.85 84.47 42851.07 47800.46 2015-03-06 10:37:18.000 065 21181.93 84.51 42851.08 47800.51 2015-03-06 10:37:19.000 065 21181.97 84.56 42851.06 47800.53 2015-03-06 10:37:20.000 065 21182.02 84.61 42851.06 47800.52 2015-03-06 10:37:21.000 065 21182.03 84.66 42851.05 47800.54 2015-03-06 10:37:22.000 065 21182.05 84.68 42851.00 47800.53 2015-03-06 10:37:23.000 065 21182.03 84.67 42850.98 47800.50 2015-03-06 10:37:24.000 065 21182.03 84.64 42850.99 47800.49 2015-03-06 10:37:25.000 065 21181.97 84.62 42850.98 47800.47 2015-03-06 10:37:26.000 065 21181.91 84.54 42850.99 47800.46 2015-03-06 10:37:27.000 065 21181.87 84.50 42851.01 47800.45 2015-03-06 10:37:28.000 065 21181.81 84.47 42851.02 47800.43 2015-03-06 10:37:29.000 065 21181.76 84.47 42851.03 47800.39 2015-03-06 10:37:30.000 065 21181.71 84.47 42851.05 47800.38 2015-03-06 10:37:31.000 065 21181.62 84.50 42851.05 47800.37 2015-03-06 10:37:32.000 065 21181.54 84.57 42851.03 47800.31 2015-03-06 10:37:33.000 065 21181.45 84.61 42851.01 47800.27 2015-03-06 10:37:34.000 065 21181.35 84.64 42851.02 47800.24 2015-03-06 10:37:35.000 065 21181.31 84.69 42851.01 47800.22 2015-03-06 10:37:36.000 065 21181.29 84.73 42851.00 47800.16 2015-03-06 10:37:37.000 065 21181.26 84.77 42850.99 47800.16 2015-03-06 10:37:38.000 065 21181.30 84.83 42851.00 47800.11 2015-03-06 10:37:39.000 065 21181.34 84.87 42850.95 47800.10 2015-03-06 10:37:40.000 065 21181.38 84.92 42850.93 47800.11 2015-03-06 10:37:41.000 065 21181.47 84.93 42850.91 47800.09 2015-03-06 10:37:42.000 065 21181.57 84.94 42850.88 47800.08 2015-03-06 10:37:43.000 065 21181.69 84.99 42850.84 47800.10 2015-03-06 10:37:44.000 065 21181.84 85.00 42850.82 47800.13 2015-03-06 10:37:45.000 065 21182.00 85.04 42850.77 47800.17 2015-03-06 10:37:46.000 065 21182.17 85.09 42850.75 47800.21 2015-03-06 10:37:47.000 065 21182.27 85.10 42850.78 47800.29 2015-03-06 10:37:48.000 065 21182.39 85.09 42850.75 47800.36 2015-03-06 10:37:49.000 065 21182.44 85.05 42850.71 47800.37 2015-03-06 10:37:50.000 065 21182.54 84.99 42850.69 47800.41 2015-03-06 10:37:51.000 065 21182.54 84.93 42850.70 47800.45 2015-03-06 10:37:52.000 065 21182.52 84.89 42850.74 47800.46 2015-03-06 10:37:53.000 065 21182.45 84.86 42850.75 47800.49 2015-03-06 10:37:54.000 065 21182.39 84.88 42850.71 47800.44 2015-03-06 10:37:55.000 065 21182.31 84.83 42850.69 47800.40 2015-03-06 10:37:56.000 065 21182.23 84.79 42850.66 47800.33 2015-03-06 10:37:57.000 065 21182.16 84.72 42850.64 47800.30 2015-03-06 10:37:58.000 065 21182.06 84.61 42850.69 47800.22 2015-03-06 10:37:59.000 065 21182.01 84.51 42850.67 47800.22 2015-03-06 10:38:00.000 065 21181.93 84.41 42850.68 47800.16 2015-03-06 10:38:01.000 065 21181.86 84.34 42850.69 47800.15 2015-03-06 10:38:02.000 065 21181.79 84.25 42850.68 47800.13 2015-03-06 10:38:03.000 065 21181.73 84.18 42850.70 47800.13 2015-03-06 10:38:04.000 065 21181.73 84.14 42850.72 47800.09 2015-03-06 10:38:05.000 065 21181.76 84.12 42850.76 47800.12 2015-03-06 10:38:06.000 065 21181.74 84.18 42850.74 47800.12 2015-03-06 10:38:07.000 065 21181.75 84.23 42850.73 47800.10 2015-03-06 10:38:08.000 065 21181.79 84.25 42850.71 47800.12 2015-03-06 10:38:09.000 065 21181.79 84.31 42850.74 47800.10 2015-03-06 10:38:10.000 065 21181.84 84.36 42850.72 47800.12 2015-03-06 10:38:11.000 065 21181.93 84.45 42850.66 47800.11 2015-03-06 10:38:12.000 065 21182.01 84.53 42850.63 47800.15 2015-03-06 10:38:13.000 065 21182.10 84.56 42850.65 47800.18 2015-03-06 10:38:14.000 065 21182.19 84.58 42850.64 47800.20 2015-03-06 10:38:15.000 065 21182.29 84.58 42850.61 47800.23 2015-03-06 10:38:16.000 065 21182.32 84.59 42850.60 47800.27 2015-03-06 10:38:17.000 065 21182.37 84.58 42850.60 47800.28 2015-03-06 10:38:18.000 065 21182.36 84.59 42850.58 47800.29 2015-03-06 10:38:19.000 065 21182.34 84.52 42850.58 47800.26 2015-03-06 10:38:20.000 065 21182.34 84.47 42850.58 47800.27 2015-03-06 10:38:21.000 065 21182.28 84.42 42850.59 47800.26 2015-03-06 10:38:22.000 065 21182.18 84.36 42850.59 47800.24 2015-03-06 10:38:23.000 065 21182.08 84.32 42850.60 47800.20 2015-03-06 10:38:24.000 065 21181.95 84.29 42850.62 47800.17 2015-03-06 10:38:25.000 065 21181.90 84.21 42850.67 47800.12 2015-03-06 10:38:26.000 065 21181.83 84.13 42850.70 47800.13 2015-03-06 10:38:27.000 065 21181.80 84.06 42850.73 47800.12 2015-03-06 10:38:28.000 065 21181.80 84.07 42850.74 47800.14 2015-03-06 10:38:29.000 065 21181.78 84.07 42850.80 47800.16 2015-03-06 10:38:30.000 065 21181.73 84.13 42850.78 47800.17 2015-03-06 10:38:31.000 065 21181.69 84.12 42850.80 47800.16 2015-03-06 10:38:32.000 065 21181.69 84.13 42850.77 47800.16 2015-03-06 10:38:33.000 065 21181.74 84.14 42850.74 47800.14 2015-03-06 10:38:34.000 065 21181.75 84.16 42850.71 47800.14 2015-03-06 10:38:35.000 065 21181.77 84.21 42850.70 47800.14 2015-03-06 10:38:36.000 065 21181.84 84.26 42850.67 47800.12 2015-03-06 10:38:37.000 065 21181.91 84.26 42850.62 47800.10 2015-03-06 10:38:38.000 065 21181.94 84.23 42850.56 47800.08 2015-03-06 10:38:39.000 065 21182.01 84.22 42850.55 47800.08 2015-03-06 10:38:40.000 065 21182.08 84.22 42850.54 47800.09 2015-03-06 10:38:41.000 065 21182.12 84.21 42850.53 47800.13 2015-03-06 10:38:42.000 065 21182.17 84.16 42850.55 47800.14 2015-03-06 10:38:43.000 065 21182.18 84.15 42850.54 47800.14 2015-03-06 10:38:44.000 065 21182.18 84.12 42850.55 47800.16 2015-03-06 10:38:45.000 065 21182.14 84.09 42850.59 47800.15 2015-03-06 10:38:46.000 065 21182.07 84.07 42850.60 47800.17 2015-03-06 10:38:47.000 065 21182.00 84.04 42850.61 47800.17 2015-03-06 10:38:48.000 065 21181.89 84.02 42850.65 47800.15 2015-03-06 10:38:49.000 065 21181.80 84.01 42850.66 47800.12 2015-03-06 10:38:50.000 065 21181.69 84.05 42850.68 47800.09 2015-03-06 10:38:51.000 065 21181.62 84.06 42850.69 47800.08 2015-03-06 10:38:52.000 065 21181.55 84.06 42850.70 47800.02 2015-03-06 10:38:53.000 065 21181.50 84.11 42850.72 47800.02 2015-03-06 10:38:54.000 065 21181.45 84.18 42850.69 47799.98 2015-03-06 10:38:55.000 065 21181.45 84.24 42850.67 47799.92 2015-03-06 10:38:56.000 065 21181.50 84.27 42850.60 47799.89 2015-03-06 10:38:57.000 065 21181.52 84.32 42850.54 47799.86 2015-03-06 10:38:58.000 065 21181.61 84.39 42850.49 47799.86 2015-03-06 10:38:59.000 065 21181.75 84.46 42850.42 47799.84 2015-03-06 10:39:00.000 065 21181.84 84.50 42850.33 47799.81 2015-03-06 10:39:01.000 065 21181.96 84.51 42850.27 47799.83 2015-03-06 10:39:02.000 065 21182.12 84.49 42850.23 47799.85 2015-03-06 10:39:03.000 065 21182.26 84.49 42850.23 47799.85 2015-03-06 10:39:04.000 065 21182.39 84.47 42850.19 47799.88 2015-03-06 10:39:05.000 065 21182.49 84.47 42850.12 47799.93 2015-03-06 10:39:06.000 065 21182.53 84.45 42850.14 47799.95 2015-03-06 10:39:07.000 065 21182.52 84.42 42850.12 47799.95 2015-03-06 10:39:08.000 065 21182.47 84.37 42850.12 47799.91 2015-03-06 10:39:09.000 065 21182.35 84.33 42850.15 47799.88 2015-03-06 10:39:10.000 065 21182.18 84.36 42850.19 47799.87 2015-03-06 10:39:11.000 065 21182.04 84.45 42850.18 47799.81 2015-03-06 10:39:12.000 065 21181.87 84.56 42850.10 47799.75 2015-03-06 10:39:13.000 065 21181.71 84.62 42850.10 47799.63 2015-03-06 10:39:14.000 065 21181.48 84.72 42850.07 47799.51 2015-03-06 10:39:15.000 065 21181.34 84.77 42849.97 47799.37 2015-03-06 10:39:16.000 065 21181.22 84.81 42849.94 47799.25 2015-03-06 10:39:17.000 065 21181.16 84.82 42849.90 47799.15 2015-03-06 10:39:18.000 065 21181.10 84.84 42849.86 47799.09 2015-03-06 10:39:19.000 065 21181.10 84.86 42849.82 47799.04 2015-03-06 10:39:20.000 065 21181.14 84.88 42849.82 47799.03 2015-03-06 10:39:21.000 065 21181.25 84.85 42849.82 47799.06 2015-03-06 10:39:22.000 065 21181.40 84.75 42849.84 47799.06 2015-03-06 10:39:23.000 065 21181.60 84.65 42849.84 47799.15 2015-03-06 10:39:24.000 065 21181.80 84.52 42849.88 47799.27 2015-03-06 10:39:25.000 065 21181.97 84.39 42849.94 47799.38 2015-03-06 10:39:26.000 065 21182.11 84.28 42849.99 47799.51 2015-03-06 10:39:27.000 065 21182.20 84.18 42850.07 47799.61 2015-03-06 10:39:28.000 065 21182.27 84.15 42850.08 47799.72 2015-03-06 10:39:29.000 065 21182.32 84.13 42850.11 47799.78 2015-03-06 10:39:30.000 065 21182.34 84.14 42850.13 47799.83 2015-03-06 10:39:31.000 065 21182.29 84.16 42850.17 47799.84 2015-03-06 10:39:32.000 065 21182.20 84.17 42850.18 47799.86 2015-03-06 10:39:33.000 065 21182.08 84.20 42850.23 47799.84 2015-03-06 10:39:34.000 065 21181.92 84.21 42850.23 47799.78 2015-03-06 10:39:35.000 065 21181.74 84.23 42850.26 47799.75 2015-03-06 10:39:36.000 065 21181.54 84.24 42850.27 47799.68 2015-03-06 10:39:37.000 065 21181.37 84.22 42850.24 47799.60 2015-03-06 10:39:38.000 065 21181.22 84.16 42850.26 47799.54 2015-03-06 10:39:39.000 065 21181.06 84.14 42850.31 47799.48 2015-03-06 10:39:40.000 065 21180.95 84.14 42850.34 47799.45 2015-03-06 10:39:41.000 065 21180.90 84.10 42850.36 47799.41 2015-03-06 10:39:42.000 065 21180.87 84.08 42850.36 47799.42 2015-03-06 10:39:43.000 065 21180.91 84.08 42850.37 47799.42 2015-03-06 10:39:44.000 065 21180.98 84.04 42850.37 47799.41 2015-03-06 10:39:45.000 065 21181.07 83.98 42850.37 47799.47 2015-03-06 10:39:46.000 065 21181.25 83.92 42850.38 47799.51 2015-03-06 10:39:47.000 065 21181.40 83.89 42850.39 47799.57 2015-03-06 10:39:48.000 065 21181.57 83.85 42850.37 47799.64 2015-03-06 10:39:49.000 065 21181.76 83.77 42850.35 47799.69 2015-03-06 10:39:50.000 065 21181.90 83.69 42850.37 47799.76 2015-03-06 10:39:51.000 065 21182.00 83.63 42850.37 47799.83 2015-03-06 10:39:52.000 065 21182.10 83.56 42850.33 47799.87 2015-03-06 10:39:53.000 065 21182.10 83.53 42850.35 47799.92 2015-03-06 10:39:54.000 065 21182.09 83.48 42850.37 47799.92 2015-03-06 10:39:55.000 065 21182.04 83.43 42850.38 47799.91 2015-03-06 10:39:56.000 065 21181.94 83.43 42850.41 47799.91 2015-03-06 10:39:57.000 065 21181.80 83.42 42850.45 47799.89 2015-03-06 10:39:58.000 065 21181.65 83.46 42850.51 47799.83 2015-03-06 10:39:59.000 065 21181.44 83.50 42850.54 47799.79 2015-03-06 10:40:00.000 065 21181.24 83.58 42850.55 47799.73 2015-03-06 10:40:01.000 065 21181.06 83.66 42850.56 47799.68 2015-03-06 10:40:02.000 065 21180.92 83.74 42850.56 47799.60 2015-03-06 10:40:03.000 065 21180.75 83.83 42850.58 47799.54 2015-03-06 10:40:04.000 065 21180.61 83.92 42850.57 47799.47 2015-03-06 10:40:05.000 065 21180.51 83.97 42850.57 47799.39 2015-03-06 10:40:06.000 065 21180.44 83.99 42850.55 47799.36 2015-03-06 10:40:07.000 065 21180.43 83.99 42850.51 47799.33 2015-03-06 10:40:08.000 065 21180.43 83.96 42850.53 47799.31 2015-03-06 10:40:09.000 065 21180.45 83.91 42850.54 47799.28 2015-03-06 10:40:10.000 065 21180.55 83.85 42850.54 47799.34 2015-03-06 10:40:11.000 065 21180.66 83.77 42850.58 47799.36 2015-03-06 10:40:12.000 065 21180.70 83.68 42850.61 47799.41 2015-03-06 10:40:13.000 065 21180.82 83.61 42850.57 47799.46 2015-03-06 10:40:14.000 065 21180.90 83.55 42850.62 47799.51 2015-03-06 10:40:15.000 065 21181.02 83.49 42850.58 47799.58 2015-03-06 10:40:16.000 065 21181.13 83.42 42850.63 47799.62 2015-03-06 10:40:17.000 065 21181.22 83.42 42850.65 47799.69 2015-03-06 10:40:18.000 065 21181.34 83.45 42850.67 47799.75 2015-03-06 10:40:19.000 065 21181.40 83.49 42850.68 47799.78 2015-03-06 10:40:20.000 065 21181.46 83.53 42850.65 47799.83 2015-03-06 10:40:21.000 065 21181.54 83.60 42850.68 47799.87 2015-03-06 10:40:22.000 065 21181.59 83.66 42850.69 47799.89 2015-03-06 10:40:23.000 065 21181.65 83.67 42850.72 47799.97 2015-03-06 10:40:24.000 065 21181.69 83.68 42850.75 47800.00 2015-03-06 10:40:25.000 065 21181.73 83.65 42850.79 47800.06 2015-03-06 10:40:26.000 065 21181.75 83.59 42850.84 47800.07 2015-03-06 10:40:27.000 065 21181.78 83.49 42850.87 47800.13 2015-03-06 10:40:28.000 065 21181.79 83.40 42850.91 47800.18 2015-03-06 10:40:29.000 065 21181.71 83.34 42850.94 47800.19 2015-03-06 10:40:30.000 065 21181.63 83.26 42850.96 47800.21 2015-03-06 10:40:31.000 065 21181.53 83.19 42851.01 47800.20 2015-03-06 10:40:32.000 065 21181.45 83.16 42850.99 47800.18 2015-03-06 10:40:33.000 065 21181.32 83.14 42850.93 47800.12 2015-03-06 10:40:34.000 065 21181.19 83.12 42850.95 47800.04 2015-03-06 10:40:35.000 065 21181.11 83.14 42850.91 47799.99 2015-03-06 10:40:36.000 065 21181.04 83.19 42850.85 47799.95 2015-03-06 10:40:37.000 065 21180.96 83.29 42850.84 47799.86 2015-03-06 10:40:38.000 065 21180.92 83.33 42850.80 47799.77 2015-03-06 10:40:39.000 065 21180.89 83.35 42850.77 47799.70 2015-03-06 10:40:40.000 065 21180.85 83.36 42850.75 47799.68 2015-03-06 10:40:41.000 065 21180.89 83.37 42850.73 47799.65 2015-03-06 10:40:42.000 065 21180.99 83.40 42850.74 47799.69 2015-03-06 10:40:43.000 065 21181.13 83.44 42850.75 47799.75 2015-03-06 10:40:44.000 065 21181.25 83.46 42850.76 47799.81 2015-03-06 10:40:45.000 065 21181.38 83.47 42850.80 47799.88 2015-03-06 10:40:46.000 065 21181.54 83.46 42850.82 47799.96 2015-03-06 10:40:47.000 065 21181.65 83.45 42850.84 47800.04 2015-03-06 10:40:48.000 065 21181.73 83.44 42850.83 47800.12 2015-03-06 10:40:49.000 065 21181.80 83.35 42850.84 47800.13 2015-03-06 10:40:50.000 065 21181.81 83.26 42850.85 47800.17 2015-03-06 10:40:51.000 065 21181.81 83.18 42850.88 47800.17 2015-03-06 10:40:52.000 065 21181.78 83.10 42850.90 47800.22 2015-03-06 10:40:53.000 065 21181.69 83.06 42850.91 47800.18 2015-03-06 10:40:54.000 065 21181.60 83.06 42850.92 47800.20 2015-03-06 10:40:55.000 065 21181.49 83.08 42850.93 47800.15 2015-03-06 10:40:56.000 065 21181.38 83.11 42850.92 47800.10 2015-03-06 10:40:57.000 065 21181.26 83.14 42850.89 47800.05 2015-03-06 10:40:58.000 065 21181.13 83.18 42850.89 47799.97 2015-03-06 10:40:59.000 065 21181.04 83.21 42850.85 47799.93 2015-03-06 10:41:00.000 065 21180.98 83.27 42850.82 47799.84 2015-03-06 10:41:01.000 065 21180.96 83.31 42850.81 47799.78 2015-03-06 10:41:02.000 065 21180.96 83.33 42850.76 47799.77 2015-03-06 10:41:03.000 065 21181.00 83.35 42850.71 47799.73 2015-03-06 10:41:04.000 065 21181.01 83.45 42850.70 47799.73 2015-03-06 10:41:05.000 065 21181.09 83.52 42850.68 47799.73 2015-03-06 10:41:06.000 065 21181.18 83.58 42850.60 47799.72 2015-03-06 10:41:07.000 065 21181.27 83.61 42850.57 47799.70 2015-03-06 10:41:08.000 065 21181.35 83.61 42850.53 47799.71 2015-03-06 10:41:09.000 065 21181.42 83.58 42850.49 47799.72 2015-03-06 10:41:10.000 065 21181.48 83.56 42850.48 47799.71 2015-03-06 10:41:11.000 065 21181.55 83.54 42850.48 47799.74 2015-03-06 10:41:12.000 065 21181.58 83.48 42850.49 47799.73 2015-03-06 10:41:13.000 065 21181.59 83.45 42850.44 47799.74 2015-03-06 10:41:14.000 065 21181.58 83.44 42850.44 47799.75 2015-03-06 10:41:15.000 065 21181.53 83.43 42850.43 47799.74 2015-03-06 10:41:16.000 065 21181.46 83.44 42850.44 47799.75 2015-03-06 10:41:17.000 065 21181.40 83.48 42850.43 47799.70 2015-03-06 10:41:18.000 065 21181.30 83.52 42850.44 47799.67 2015-03-06 10:41:19.000 065 21181.13 83.53 42850.46 47799.62 2015-03-06 10:41:20.000 065 21180.95 83.58 42850.44 47799.54 2015-03-06 10:41:21.000 065 21180.77 83.62 42850.43 47799.46 2015-03-06 10:41:22.000 065 21180.62 83.62 42850.42 47799.37 2015-03-06 10:41:23.000 065 21180.47 83.67 42850.38 47799.27 2015-03-06 10:41:24.000 065 21180.37 83.66 42850.39 47799.21 2015-03-06 10:41:25.000 065 21180.34 83.63 42850.35 47799.15 2015-03-06 10:41:26.000 065 21180.31 83.58 42850.35 47799.12 2015-03-06 10:41:27.000 065 21180.36 83.55 42850.35 47799.09 2015-03-06 10:41:28.000 065 21180.46 83.52 42850.33 47799.12 2015-03-06 10:41:29.000 065 21180.58 83.45 42850.32 47799.16 2015-03-06 10:41:30.000 065 21180.76 83.39 42850.34 47799.22 2015-03-06 10:41:31.000 065 21180.91 83.36 42850.34 47799.30 2015-03-06 10:41:32.000 065 21181.07 83.34 42850.31 47799.37 2015-03-06 10:41:33.000 065 21181.24 83.32 42850.30 47799.42 2015-03-06 10:41:34.000 065 21181.37 83.31 42850.30 47799.49 2015-03-06 10:41:35.000 065 21181.46 83.28 42850.29 47799.52 2015-03-06 10:41:36.000 065 21181.56 83.27 42850.29 47799.55 2015-03-06 10:41:37.000 065 21181.61 83.26 42850.27 47799.59 2015-03-06 10:41:38.000 065 21181.60 83.20 42850.23 47799.58 2015-03-06 10:41:39.000 065 21181.55 83.11 42850.23 47799.60 2015-03-06 10:41:40.000 065 21181.42 83.06 42850.29 47799.58 2015-03-06 10:41:41.000 065 21181.29 83.07 42850.29 47799.58 2015-03-06 10:41:42.000 065 21181.11 83.07 42850.27 47799.53 2015-03-06 10:41:43.000 065 21180.92 83.09 42850.31 47799.47 2015-03-06 10:41:44.000 065 21180.75 83.09 42850.37 47799.44 2015-03-06 10:41:45.000 065 21180.60 83.09 42850.36 47799.36 2015-03-06 10:41:46.000 065 21180.50 83.11 42850.36 47799.30 2015-03-06 10:41:47.000 065 21180.40 83.10 42850.39 47799.26 2015-03-06 10:41:48.000 065 21180.32 83.09 42850.43 47799.22 2015-03-06 10:41:49.000 065 21180.25 83.09 42850.46 47799.22 2015-03-06 10:41:50.000 065 21180.25 83.08 42850.43 47799.19 2015-03-06 10:41:51.000 065 21180.26 83.08 42850.45 47799.20 2015-03-06 10:41:52.000 065 21180.31 83.06 42850.44 47799.25 2015-03-06 10:41:53.000 065 21180.41 83.00 42850.48 47799.27 2015-03-06 10:41:54.000 065 21180.56 82.94 42850.48 47799.31 2015-03-06 10:41:55.000 065 21180.65 82.93 42850.45 47799.37 2015-03-06 10:41:56.000 065 21180.78 82.93 42850.44 47799.41 2015-03-06 10:41:57.000 065 21180.91 82.92 42850.42 47799.47 2015-03-06 10:41:58.000 065 21181.00 82.91 42850.39 47799.50 2015-03-06 10:41:59.000 065 21181.09 82.90 42850.38 47799.55 2015-03-06 10:42:00.000 065 21181.15 82.93 42850.38 47799.55 2015-03-06 10:42:01.000 065 21181.17 82.97 42850.36 47799.54 2015-03-06 10:42:02.000 065 21181.15 82.96 42850.31 47799.50 2015-03-06 10:42:03.000 065 21181.06 82.93 42850.27 47799.47 2015-03-06 10:42:04.000 065 21180.93 82.93 42850.27 47799.41 2015-03-06 10:42:05.000 065 21180.84 82.95 42850.23 47799.35 2015-03-06 10:42:06.000 065 21180.68 82.97 42850.24 47799.31 2015-03-06 10:42:07.000 065 21180.55 83.00 42850.24 47799.21 2015-03-06 10:42:08.000 065 21180.43 83.05 42850.22 47799.17 2015-03-06 10:42:09.000 065 21180.31 83.11 42850.21 47799.12 2015-03-06 10:42:10.000 065 21180.24 83.16 42850.22 47799.07 2015-03-06 10:42:11.000 065 21180.16 83.22 42850.22 47799.01 2015-03-06 10:42:12.000 065 21180.12 83.30 42850.20 47798.98 2015-03-06 10:42:13.000 065 21180.12 83.35 42850.17 47798.94 2015-03-06 10:42:14.000 065 21180.12 83.38 42850.16 47798.92 2015-03-06 10:42:15.000 065 21180.15 83.39 42850.11 47798.90 2015-03-06 10:42:16.000 065 21180.19 83.38 42850.10 47798.88 2015-03-06 10:42:17.000 065 21180.25 83.31 42850.09 47798.88 2015-03-06 10:42:18.000 065 21180.31 83.26 42850.13 47798.90 2015-03-06 10:42:19.000 065 21180.39 83.21 42850.10 47798.93 2015-03-06 10:42:20.000 065 21180.49 83.17 42850.10 47798.96 2015-03-06 10:42:21.000 065 21180.53 83.12 42850.06 47798.99 2015-03-06 10:42:22.000 065 21180.57 83.10 42850.07 47798.99 2015-03-06 10:42:23.000 065 21180.61 83.10 42850.04 47798.99 2015-03-06 10:42:24.000 065 21180.65 83.09 42850.02 47798.99 2015-03-06 10:42:25.000 065 21180.68 83.10 42849.97 47798.97 2015-03-06 10:42:26.000 065 21180.67 83.15 42849.99 47798.99 2015-03-06 10:42:27.000 065 21180.67 83.19 42850.00 47798.96 2015-03-06 10:42:28.000 065 21180.65 83.30 42849.96 47798.96 2015-03-06 10:42:29.000 065 21180.58 83.38 42849.93 47798.94 2015-03-06 10:42:30.000 065 21180.55 83.44 42849.93 47798.90 2015-03-06 10:42:31.000 065 21180.51 83.49 42849.89 47798.85 2015-03-06 10:42:32.000 065 21180.45 83.52 42849.87 47798.78 2015-03-06 10:42:33.000 065 21180.42 83.55 42849.85 47798.76 2015-03-06 10:42:34.000 065 21180.41 83.57 42849.84 47798.72 2015-03-06 10:42:35.000 065 21180.38 83.58 42849.85 47798.71 2015-03-06 10:42:36.000 065 21180.38 83.58 42849.87 47798.74 2015-03-06 10:42:37.000 065 21180.41 83.60 42849.89 47798.71 2015-03-06 10:42:38.000 065 21180.47 83.57 42849.91 47798.74 2015-03-06 10:42:39.000 065 21180.51 83.58 42849.89 47798.78 2015-03-06 10:42:40.000 065 21180.62 83.54 42849.90 47798.82 2015-03-06 10:42:41.000 065 21180.69 83.53 42849.92 47798.88 2015-03-06 10:42:42.000 065 21180.76 83.53 42849.92 47798.92 2015-03-06 10:42:43.000 065 21180.85 83.51 42849.96 47798.96 2015-03-06 10:42:44.000 065 21180.93 83.46 42849.99 47799.04 2015-03-06 10:42:45.000 065 21181.02 83.42 42850.02 47799.07 2015-03-06 10:42:46.000 065 21181.07 83.40 42850.04 47799.12 2015-03-06 10:42:47.000 065 21181.13 83.36 42850.06 47799.18 2015-03-06 10:42:48.000 065 21181.22 83.30 42850.07 47799.24 2015-03-06 10:42:49.000 065 21181.27 83.29 42850.07 47799.28 2015-03-06 10:42:50.000 065 21181.28 83.29 42850.10 47799.31 2015-03-06 10:42:51.000 065 21181.32 83.24 42850.11 47799.33 2015-03-06 10:42:52.000 065 21181.32 83.22 42850.10 47799.35 2015-03-06 10:42:53.000 065 21181.31 83.25 42850.12 47799.36 2015-03-06 10:42:54.000 065 21181.30 83.23 42850.16 47799.37 2015-03-06 10:42:55.000 065 21181.29 83.24 42850.19 47799.38 2015-03-06 10:42:56.000 065 21181.27 83.21 42850.19 47799.39 2015-03-06 10:42:57.000 065 21181.24 83.18 42850.20 47799.38 2015-03-06 10:42:58.000 065 21181.22 83.16 42850.16 47799.39 2015-03-06 10:42:59.000 065 21181.18 83.14 42850.17 47799.37 2015-03-06 10:43:00.000 065 21181.17 83.13 42850.19 47799.39 2015-03-06 10:43:01.000 065 21181.18 83.09 42850.18 47799.36 2015-03-06 10:43:02.000 065 21181.23 82.99 42850.19 47799.38 2015-03-06 10:43:03.000 065 21181.27 82.95 42850.22 47799.39 2015-03-06 10:43:04.000 065 21181.29 82.95 42850.23 47799.45 2015-03-06 10:43:05.000 065 21181.36 82.96 42850.25 47799.46 2015-03-06 10:43:06.000 065 21181.42 82.96 42850.26 47799.47 2015-03-06 10:43:07.000 065 21181.51 82.95 42850.25 47799.51 2015-03-06 10:43:08.000 065 21181.58 82.97 42850.24 47799.55 2015-03-06 10:43:09.000 065 21181.65 83.00 42850.23 47799.59 2015-03-06 10:43:10.000 065 21181.69 83.03 42850.19 47799.62 2015-03-06 10:43:11.000 065 21181.71 83.04 42850.19 47799.61 2015-03-06 10:43:12.000 065 21181.78 83.03 42850.19 47799.64 2015-03-06 10:43:13.000 065 21181.78 82.99 42850.24 47799.64 2015-03-06 10:43:14.000 065 21181.74 82.95 42850.28 47799.69 2015-03-06 10:43:15.000 065 21181.76 82.92 42850.27 47799.68 2015-03-06 10:43:16.000 065 21181.80 82.94 42850.30 47799.72 2015-03-06 10:43:17.000 065 21181.81 82.93 42850.34 47799.76 2015-03-06 10:43:18.000 065 21181.82 82.89 42850.36 47799.78 2015-03-06 10:43:19.000 065 21181.77 82.89 42850.38 47799.79 2015-03-06 10:43:20.000 065 21181.77 82.90 42850.38 47799.80 2015-03-06 10:43:21.000 065 21181.75 82.89 42850.36 47799.79 2015-03-06 10:43:22.000 065 21181.77 82.86 42850.37 47799.79 2015-03-06 10:43:23.000 065 21181.76 82.84 42850.34 47799.76 2015-03-06 10:43:24.000 065 21181.75 82.85 42850.34 47799.76 2015-03-06 10:43:25.000 065 21181.74 82.88 42850.31 47799.72 2015-03-06 10:43:26.000 065 21181.77 82.83 42850.27 47799.71 2015-03-06 10:43:27.000 065 21181.77 82.78 42850.27 47799.72 2015-03-06 10:43:28.000 065 21181.78 82.74 42850.28 47799.70 2015-03-06 10:43:29.000 065 21181.78 82.71 42850.27 47799.71 2015-03-06 10:43:30.000 065 21181.82 82.64 42850.29 47799.72 2015-03-06 10:43:31.000 065 21181.83 82.60 42850.31 47799.75 2015-03-06 10:43:32.000 065 21181.83 82.57 42850.31 47799.74 2015-03-06 10:43:33.000 065 21181.84 82.57 42850.30 47799.77 2015-03-06 10:43:34.000 065 21181.86 82.56 42850.27 47799.78 2015-03-06 10:43:35.000 065 21181.91 82.54 42850.28 47799.80 2015-03-06 10:43:36.000 065 21181.94 82.50 42850.28 47799.80 2015-03-06 10:43:37.000 065 21181.96 82.46 42850.28 47799.81 2015-03-06 10:43:38.000 065 21181.99 82.42 42850.30 47799.82 2015-03-06 10:43:39.000 065 21182.01 82.37 42850.28 47799.83 2015-03-06 10:43:40.000 065 21182.00 82.36 42850.30 47799.81 2015-03-06 10:43:41.000 065 21182.00 82.34 42850.30 47799.82 2015-03-06 10:43:42.000 065 21182.01 82.31 42850.24 47799.82 2015-03-06 10:43:43.000 065 21181.97 82.27 42850.26 47799.79 2015-03-06 10:43:44.000 065 21182.00 82.22 42850.27 47799.80 2015-03-06 10:43:45.000 065 21182.01 82.17 42850.24 47799.81 2015-03-06 10:43:46.000 065 21181.97 82.14 42850.29 47799.81 2015-03-06 10:43:47.000 065 21181.94 82.05 42850.31 47799.81 2015-03-06 10:43:48.000 065 21181.87 81.98 42850.34 47799.79 2015-03-06 10:43:49.000 065 21181.83 81.92 42850.41 47799.82 2015-03-06 10:43:50.000 065 21181.84 81.88 42850.45 47799.86 2015-03-06 10:43:51.000 065 21181.79 81.86 42850.46 47799.89 2015-03-06 10:43:52.000 065 21181.79 81.83 42850.51 47799.92 2015-03-06 10:43:53.000 065 21181.81 81.83 42850.57 47799.96 2015-03-06 10:43:54.000 065 21181.83 81.81 42850.59 47799.97 2015-03-06 10:43:55.000 065 21181.85 81.77 42850.60 47800.01 2015-03-06 10:43:56.000 065 21181.86 81.73 42850.58 47800.04 2015-03-06 10:43:57.000 065 21181.86 81.72 42850.58 47800.04 2015-03-06 10:43:58.000 065 21181.90 81.70 42850.57 47800.05 2015-03-06 10:43:59.000 065 21181.96 81.69 42850.56 47800.07 2015-03-06 10:44:00.000 065 21181.97 81.68 42850.59 47800.07 2015-03-06 10:44:01.000 065 21181.98 81.65 42850.58 47800.08 2015-03-06 10:44:02.000 065 21181.99 81.60 42850.61 47800.08 2015-03-06 10:44:03.000 065 21181.99 81.56 42850.61 47800.09 2015-03-06 10:44:04.000 065 21182.01 81.54 42850.62 47800.13 2015-03-06 10:44:05.000 065 21182.03 81.53 42850.65 47800.15 2015-03-06 10:44:06.000 065 21182.05 81.51 42850.67 47800.16 2015-03-06 10:44:07.000 065 21182.12 81.51 42850.64 47800.19 2015-03-06 10:44:08.000 065 21182.17 81.50 42850.62 47800.21 2015-03-06 10:44:09.000 065 21182.19 81.48 42850.60 47800.22 2015-03-06 10:44:10.000 065 21182.22 81.48 42850.62 47800.21 2015-03-06 10:44:11.000 065 21182.23 81.47 42850.59 47800.22 2015-03-06 10:44:12.000 065 21182.26 81.48 42850.62 47800.22 2015-03-06 10:44:13.000 065 21182.24 81.49 42850.61 47800.25 2015-03-06 10:44:14.000 065 21182.24 81.47 42850.59 47800.22 2015-03-06 10:44:15.000 065 21182.28 81.45 42850.62 47800.26 2015-03-06 10:44:16.000 065 21182.30 81.45 42850.61 47800.24 2015-03-06 10:44:17.000 065 21182.32 81.45 42850.59 47800.24 2015-03-06 10:44:18.000 065 21182.34 81.44 42850.56 47800.24 2015-03-06 10:44:19.000 065 21182.34 81.44 42850.55 47800.22 2015-03-06 10:44:20.000 065 21182.31 81.44 42850.53 47800.20 2015-03-06 10:44:21.000 065 21182.28 81.41 42850.53 47800.16 2015-03-06 10:44:22.000 065 21182.27 81.35 42850.55 47800.15 2015-03-06 10:44:23.000 065 21182.26 81.32 42850.51 47800.19 2015-03-06 10:44:24.000 065 21182.23 81.30 42850.49 47800.13 2015-03-06 10:44:25.000 065 21182.22 81.30 42850.52 47800.13 2015-03-06 10:44:26.000 065 21182.24 81.28 42850.52 47800.13 2015-03-06 10:44:27.000 065 21182.23 81.27 42850.56 47800.10 2015-03-06 10:44:28.000 065 21182.23 81.28 42850.52 47800.14 2015-03-06 10:44:29.000 065 21182.24 81.27 42850.53 47800.13 2015-03-06 10:44:30.000 065 21182.22 81.27 42850.53 47800.13 2015-03-06 10:44:31.000 065 21182.25 81.27 42850.52 47800.12 2015-03-06 10:44:32.000 065 21182.28 81.25 42850.51 47800.13 2015-03-06 10:44:33.000 065 21182.28 81.23 42850.52 47800.15 2015-03-06 10:44:34.000 065 21182.29 81.19 42850.55 47800.17 2015-03-06 10:44:35.000 065 21182.29 81.21 42850.55 47800.18 2015-03-06 10:44:36.000 065 21182.11 81.40 42850.47 47800.14 2015-03-06 10:44:37.000 065 21181.96 81.61 42850.34 47800.00 2015-03-06 10:44:38.000 065 21181.87 81.74 42850.16 47799.79 2015-03-06 10:44:39.000 065 21181.82 81.80 42850.00 47799.61 2015-03-06 10:44:40.000 065 21181.75 81.83 42849.89 47799.47 2015-03-06 10:44:41.000 065 21181.72 81.85 42849.80 47799.35 2015-03-06 10:44:42.000 065 21181.69 81.87 42849.77 47799.28 2015-03-06 10:44:43.000 065 21181.71 81.84 42849.72 47799.22 2015-03-06 10:44:44.000 065 21181.70 81.83 42849.71 47799.19 2015-03-06 10:44:45.000 065 21181.67 81.82 42849.72 47799.15 2015-03-06 10:44:46.000 065 21181.67 81.86 42849.70 47799.14 2015-03-06 10:44:47.000 065 21181.73 81.86 42849.69 47799.10 2015-03-06 10:44:48.000 065 21181.82 81.77 42849.74 47799.16 2015-03-06 10:44:49.000 065 21181.85 81.67 42849.84 47799.26 2015-03-06 10:44:50.000 065 21181.87 81.58 42849.94 47799.35 2015-03-06 10:44:51.000 065 21181.90 81.57 42850.02 47799.46 2015-03-06 10:44:52.000 065 21181.93 81.56 42850.07 47799.54 2015-03-06 10:44:53.000 065 21181.95 81.56 42850.10 47799.62 2015-03-06 10:44:54.000 065 21181.96 81.57 42850.14 47799.68 2015-03-06 10:44:55.000 065 21181.97 81.53 42850.18 47799.70 2015-03-06 10:44:56.000 065 21181.96 81.51 42850.23 47799.73 2015-03-06 10:44:57.000 065 21181.90 81.56 42850.23 47799.74 2015-03-06 10:44:58.000 065 21181.84 81.66 42850.20 47799.73 2015-03-06 10:44:59.000 065 21181.78 81.77 42850.12 47799.65 2015-03-06 10:45:00.000 065 21181.73 81.85 42850.05 47799.57 2015-03-06 10:45:01.000 065 21181.69 81.87 42849.99 47799.47 2015-03-06 10:45:02.000 065 21181.67 81.94 42849.91 47799.40 2015-03-06 10:45:03.000 065 21181.67 81.96 42849.91 47799.36 2015-03-06 10:45:04.000 065 21181.69 81.98 42849.85 47799.30 2015-03-06 10:45:05.000 065 21181.70 81.98 42849.80 47799.29 2015-03-06 10:45:06.000 065 21181.73 81.98 42849.77 47799.24 2015-03-06 10:45:07.000 065 21181.76 81.97 42849.76 47799.25 2015-03-06 10:45:08.000 065 21181.73 81.99 42849.77 47799.25 2015-03-06 10:45:09.000 065 21181.73 82.03 42849.74 47799.23 2015-03-06 10:45:10.000 065 21181.72 82.04 42849.74 47799.23 2015-03-06 10:45:11.000 065 21181.71 82.06 42849.74 47799.22 2015-03-06 10:45:12.000 065 21181.67 82.08 42849.77 47799.20 2015-03-06 10:45:13.000 065 21181.66 82.11 42849.74 47799.18 2015-03-06 10:45:14.000 065 21181.63 82.15 42849.75 47799.17 2015-03-06 10:45:15.000 065 21181.61 82.20 42849.72 47799.16 2015-03-06 10:45:16.000 065 21181.60 82.21 42849.65 47799.12 2015-03-06 10:45:17.000 065 21181.60 82.23 42849.62 47799.09 2015-03-06 10:45:18.000 065 21181.60 82.24 42849.60 47799.07 2015-03-06 10:45:19.000 065 21181.63 82.26 42849.58 47799.02 2015-03-06 10:45:20.000 065 21181.66 82.24 42849.55 47799.04 2015-03-06 10:45:21.000 065 21181.68 82.24 42849.56 47799.04 2015-03-06 10:45:22.000 065 21181.70 82.23 42849.56 47799.05 2015-03-06 10:45:23.000 065 21181.70 82.24 42849.58 47799.06 2015-03-06 10:45:24.000 065 21181.73 82.26 42849.58 47799.07 2015-03-06 10:45:25.000 065 21181.78 82.29 42849.56 47799.09 2015-03-06 10:45:26.000 065 21181.82 82.27 42849.55 47799.08 2015-03-06 10:45:27.000 065 21181.86 82.29 42849.53 47799.09 2015-03-06 10:45:28.000 065 21181.89 82.29 42849.54 47799.09 2015-03-06 10:45:29.000 065 21181.90 82.29 42849.54 47799.12 2015-03-06 10:45:30.000 065 21181.91 82.30 42849.57 47799.11 2015-03-06 10:45:31.000 065 21181.93 82.30 42849.57 47799.12 2015-03-06 10:45:32.000 065 21181.90 82.29 42849.55 47799.14 2015-03-06 10:45:33.000 065 21181.87 82.27 42849.58 47799.12 2015-03-06 10:45:34.000 065 21181.87 82.24 42849.58 47799.12 2015-03-06 10:45:35.000 065 21181.85 82.22 42849.57 47799.12 2015-03-06 10:45:36.000 065 21181.85 82.19 42849.60 47799.14 2015-03-06 10:45:37.000 065 21181.89 82.17 42849.61 47799.14 2015-03-06 10:45:38.000 065 21181.91 82.17 42849.61 47799.17 2015-03-06 10:45:39.000 065 21181.93 82.18 42849.65 47799.18 2015-03-06 10:45:40.000 065 21181.98 82.20 42849.65 47799.21 2015-03-06 10:45:41.000 065 21182.02 82.22 42849.64 47799.25 2015-03-06 10:45:42.000 065 21182.07 82.21 42849.66 47799.27 2015-03-06 10:45:43.000 065 21182.10 82.20 42849.67 47799.31 2015-03-06 10:45:44.000 065 21182.13 82.22 42849.68 47799.33 2015-03-06 10:45:45.000 065 21182.15 82.24 42849.69 47799.35 2015-03-06 10:45:46.000 065 21182.17 82.26 42849.70 47799.37 2015-03-06 10:45:47.000 065 21182.20 82.27 42849.70 47799.40 2015-03-06 10:45:48.000 065 21182.23 82.26 42849.70 47799.41 2015-03-06 10:45:49.000 065 21182.24 82.26 42849.69 47799.43 2015-03-06 10:45:50.000 065 21182.21 82.27 42849.73 47799.42 2015-03-06 10:45:51.000 065 21182.22 82.28 42849.77 47799.46 2015-03-06 10:45:52.000 065 21182.24 82.27 42849.77 47799.46 2015-03-06 10:45:53.000 065 21182.26 82.28 42849.77 47799.46 2015-03-06 10:45:54.000 065 21182.27 82.29 42849.76 47799.48 2015-03-06 10:45:55.000 065 21182.24 82.30 42849.78 47799.48 2015-03-06 10:45:56.000 065 21182.22 82.34 42849.76 47799.48 2015-03-06 10:45:57.000 065 21182.24 82.37 42849.75 47799.46 2015-03-06 10:45:58.000 065 21182.24 82.37 42849.75 47799.49 2015-03-06 10:45:59.000 065 21182.25 82.37 42849.74 47799.47 2015-03-06 10:46:00.000 065 21182.24 82.35 42849.77 47799.48 2015-03-06 10:46:01.000 065 21182.22 82.32 42849.81 47799.50 2015-03-06 10:46:02.000 065 21182.20 82.32 42849.83 47799.47 2015-03-06 10:46:03.000 065 21182.18 82.33 42849.82 47799.51 2015-03-06 10:46:04.000 065 21182.19 82.35 42849.84 47799.51 2015-03-06 10:46:05.000 065 21182.18 82.36 42849.84 47799.52 2015-03-06 10:46:06.000 065 21182.13 82.41 42849.82 47799.50 2015-03-06 10:46:07.000 065 21182.11 82.44 42849.82 47799.50 2015-03-06 10:46:08.000 065 21182.12 82.42 42849.80 47799.50 2015-03-06 10:46:09.000 065 21182.13 82.41 42849.76 47799.47 2015-03-06 10:46:10.000 065 21182.10 82.40 42849.79 47799.45 2015-03-06 10:46:11.000 065 21182.10 82.41 42849.80 47799.43 2015-03-06 10:46:12.000 065 21182.12 82.39 42849.79 47799.44 2015-03-06 10:46:13.000 065 21182.11 82.37 42849.81 47799.40 2015-03-06 10:46:14.000 065 21182.08 82.36 42849.78 47799.43 2015-03-06 10:46:15.000 065 21182.07 82.36 42849.78 47799.42 2015-03-06 10:46:16.000 065 21182.06 82.36 42849.77 47799.42 2015-03-06 10:46:17.000 065 21182.02 82.40 42849.77 47799.39 2015-03-06 10:46:18.000 065 21182.00 82.42 42849.77 47799.38 2015-03-06 10:46:19.000 065 21181.98 82.37 42849.76 47799.37 2015-03-06 10:46:20.000 065 21181.96 82.35 42849.74 47799.33 2015-03-06 10:46:21.000 065 21181.92 82.38 42849.77 47799.34 2015-03-06 10:46:22.000 065 21181.89 82.41 42849.76 47799.33 2015-03-06 10:46:23.000 065 21181.87 82.42 42849.73 47799.30 2015-03-06 10:46:24.000 065 21181.88 82.41 42849.69 47799.28 2015-03-06 10:46:25.000 065 21181.86 82.38 42849.67 47799.25 2015-03-06 10:46:26.000 065 21181.88 82.34 42849.71 47799.25 2015-03-06 10:46:27.000 065 21181.90 82.35 42849.72 47799.27 2015-03-06 10:46:28.000 065 21181.95 82.36 42849.72 47799.30 2015-03-06 10:46:29.000 065 21181.95 82.37 42849.74 47799.33 2015-03-06 10:46:30.000 065 21181.97 82.33 42849.76 47799.32 2015-03-06 10:46:31.000 065 21182.00 82.31 42849.74 47799.35 2015-03-06 10:46:32.000 065 21182.01 82.26 42849.76 47799.38 2015-03-06 10:46:33.000 065 21182.03 82.21 42849.78 47799.39 2015-03-06 10:46:34.000 065 21182.05 82.19 42849.77 47799.41 2015-03-06 10:46:35.000 065 21182.06 82.19 42849.79 47799.41 2015-03-06 10:46:36.000 065 21182.05 82.17 42849.78 47799.45 2015-03-06 10:46:37.000 065 21182.06 82.16 42849.76 47799.43 2015-03-06 10:46:38.000 065 21182.09 82.14 42849.81 47799.46 2015-03-06 10:46:39.000 065 21182.11 82.10 42849.83 47799.47 2015-03-06 10:46:40.000 065 21182.11 82.09 42849.84 47799.47 2015-03-06 10:46:41.000 065 21182.14 82.06 42849.86 47799.49 2015-03-06 10:46:42.000 065 21182.13 82.06 42849.83 47799.50 2015-03-06 10:46:43.000 065 21182.15 82.09 42849.84 47799.52 2015-03-06 10:46:44.000 065 21182.13 82.12 42849.83 47799.51 2015-03-06 10:46:45.000 065 21182.10 82.13 42849.81 47799.51 2015-03-06 10:46:46.000 065 21182.08 82.14 42849.82 47799.46 2015-03-06 10:46:47.000 065 21182.05 82.12 42849.79 47799.44 2015-03-06 10:46:48.000 065 21182.07 82.11 42849.80 47799.46 2015-03-06 10:46:49.000 065 21182.06 82.10 42849.84 47799.44 2015-03-06 10:46:50.000 065 21182.05 82.08 42849.84 47799.47 2015-03-06 10:46:51.000 065 21182.02 82.11 42849.82 47799.45 2015-03-06 10:46:52.000 065 21182.03 82.10 42849.84 47799.45 2015-03-06 10:46:53.000 065 21182.04 82.12 42849.87 47799.47 2015-03-06 10:46:54.000 065 21182.04 82.09 42849.86 47799.47 2015-03-06 10:46:55.000 065 21182.05 82.07 42849.83 47799.48 2015-03-06 10:46:56.000 065 21182.08 82.09 42849.87 47799.50 2015-03-06 10:46:57.000 065 21182.10 82.10 42849.89 47799.50 2015-03-06 10:46:58.000 065 21182.12 82.10 42849.88 47799.52 2015-03-06 10:46:59.000 065 21182.14 82.10 42849.90 47799.54 2015-03-06 10:47:00.000 065 21182.13 82.11 42849.88 47799.53 2015-03-06 10:47:01.000 065 21182.14 82.09 42849.89 47799.58 2015-03-06 10:47:02.000 065 21182.11 82.07 42849.91 47799.56 2015-03-06 10:47:03.000 065 21182.10 82.05 42849.93 47799.59 2015-03-06 10:47:04.000 065 21182.13 82.03 42849.95 47799.57 2015-03-06 10:47:05.000 065 21182.18 81.99 42849.95 47799.61 2015-03-06 10:47:06.000 065 21182.18 81.97 42849.97 47799.61 2015-03-06 10:47:07.000 065 21182.18 81.98 42849.98 47799.65 2015-03-06 10:47:08.000 065 21182.19 81.94 42849.98 47799.68 2015-03-06 10:47:09.000 065 21182.22 81.90 42850.01 47799.68 2015-03-06 10:47:10.000 065 21182.26 81.85 42850.03 47799.72 2015-03-06 10:47:11.000 065 21182.27 81.88 42850.05 47799.75 2015-03-06 10:47:12.000 065 21182.28 81.90 42850.10 47799.78 2015-03-06 10:47:13.000 065 21182.28 81.91 42850.11 47799.80 2015-03-06 10:47:14.000 065 21182.31 81.93 42850.08 47799.81 2015-03-06 10:47:15.000 065 21182.30 81.96 42850.08 47799.81 2015-03-06 10:47:16.000 065 21182.29 81.95 42850.08 47799.78 2015-03-06 10:47:17.000 065 21182.24 81.93 42850.12 47799.76 2015-03-06 10:47:18.000 065 21182.21 81.91 42850.09 47799.79 2015-03-06 10:47:19.000 065 21182.19 81.86 42850.13 47799.76 2015-03-06 10:47:20.000 065 21182.17 81.82 42850.12 47799.78 2015-03-06 10:47:21.000 065 21182.15 81.81 42850.15 47799.79 2015-03-06 10:47:22.000 065 21182.14 81.80 42850.19 47799.79 2015-03-06 10:47:23.000 065 21182.12 81.80 42850.18 47799.81 2015-03-06 10:47:24.000 065 21182.14 81.79 42850.21 47799.84 2015-03-06 10:47:25.000 065 21182.15 81.77 42850.24 47799.82 2015-03-06 10:47:26.000 065 21182.14 81.76 42850.23 47799.85 2015-03-06 10:47:27.000 065 21182.13 81.77 42850.22 47799.85 2015-03-06 10:47:28.000 065 21182.13 81.78 42850.22 47799.85 2015-03-06 10:47:29.000 065 21182.15 81.76 42850.20 47799.86 2015-03-06 10:47:30.000 065 21182.13 81.77 42850.20 47799.83 2015-03-06 10:47:31.000 065 21182.14 81.78 42850.18 47799.85 2015-03-06 10:47:32.000 065 21182.13 81.77 42850.20 47799.85 2015-03-06 10:47:33.000 065 21182.15 81.76 42850.24 47799.85 2015-03-06 10:47:34.000 065 21182.16 81.76 42850.22 47799.83 2015-03-06 10:47:35.000 065 21182.16 81.75 42850.19 47799.84 2015-03-06 10:47:36.000 065 21182.17 81.76 42850.20 47799.86 2015-03-06 10:47:37.000 065 21182.14 81.80 42850.24 47799.84 2015-03-06 10:47:38.000 065 21182.12 81.80 42850.22 47799.85 2015-03-06 10:47:39.000 065 21182.09 81.78 42850.21 47799.85 2015-03-06 10:47:40.000 065 21182.11 81.78 42850.27 47799.86 2015-03-06 10:47:41.000 065 21182.12 81.79 42850.27 47799.85 2015-03-06 10:47:42.000 065 21182.13 81.74 42850.29 47799.87 2015-03-06 10:47:43.000 065 21182.13 81.74 42850.29 47799.89 2015-03-06 10:47:44.000 065 21182.14 81.73 42850.32 47799.91 2015-03-06 10:47:45.000 065 21182.15 81.74 42850.32 47799.93 2015-03-06 10:47:46.000 065 21182.15 81.75 42850.35 47799.94 2015-03-06 10:47:47.000 065 21182.16 81.75 42850.35 47799.94 2015-03-06 10:47:48.000 065 21182.17 81.75 42850.36 47799.98 2015-03-06 10:47:49.000 065 21182.16 81.76 42850.35 47799.94 2015-03-06 10:47:50.000 065 21182.16 81.77 42850.36 47799.97 2015-03-06 10:47:51.000 065 21182.19 81.77 42850.34 47799.97 2015-03-06 10:47:52.000 065 21182.20 81.76 42850.32 47799.97 2015-03-06 10:47:53.000 065 21182.23 81.75 42850.30 47799.98 2015-03-06 10:47:54.000 065 21182.21 81.75 42850.30 47799.96 2015-03-06 10:47:55.000 065 21182.20 81.74 42850.30 47799.97 2015-03-06 10:47:56.000 065 21182.22 81.74 42850.33 47800.00 2015-03-06 10:47:57.000 065 21182.24 81.75 42850.32 47799.98 2015-03-06 10:47:58.000 065 21182.26 81.73 42850.31 47799.99 2015-03-06 10:47:59.000 065 21182.25 81.71 42850.31 47799.98 2015-03-06 10:48:00.000 065 21182.27 81.73 42850.33 47800.01 2015-03-06 10:48:01.000 065 21182.27 81.73 42850.36 47800.01 2015-03-06 10:48:02.000 065 21182.28 81.70 42850.33 47800.02 2015-03-06 10:48:03.000 065 21182.28 81.69 42850.36 47800.01 2015-03-06 10:48:04.000 065 21182.27 81.66 42850.38 47800.05 2015-03-06 10:48:05.000 065 21182.24 81.61 42850.38 47800.03 2015-03-06 10:48:06.000 065 21182.22 81.60 42850.37 47800.02 2015-03-06 10:48:07.000 065 21182.24 81.59 42850.35 47800.06 2015-03-06 10:48:08.000 065 21182.24 81.59 42850.38 47800.04 2015-03-06 10:48:09.000 065 21182.29 81.59 42850.38 47800.04 2015-03-06 10:48:10.000 065 21182.29 81.57 42850.40 47800.08 2015-03-06 10:48:11.000 065 21182.28 81.55 42850.39 47800.10 2015-03-06 10:48:12.000 065 21182.30 81.50 42850.40 47800.07 2015-03-06 10:48:13.000 065 21182.32 81.45 42850.44 47800.09 2015-03-06 10:48:14.000 065 21182.33 81.40 42850.43 47800.11 2015-03-06 10:48:15.000 065 21182.32 81.33 42850.44 47800.09 2015-03-06 10:48:16.000 065 21182.35 81.31 42850.46 47800.14 2015-03-06 10:48:17.000 065 21182.35 81.30 42850.49 47800.17 2015-03-06 10:48:18.000 065 21182.34 81.29 42850.50 47800.18 2015-03-06 10:48:19.000 065 21182.32 81.29 42850.54 47800.18 2015-03-06 10:48:20.000 065 21182.32 81.30 42850.51 47800.19 2015-03-06 10:48:21.000 065 21182.28 81.32 42850.47 47800.18 2015-03-06 10:48:22.000 065 21182.26 81.36 42850.45 47800.16 2015-03-06 10:48:23.000 065 21182.22 81.38 42850.40 47800.10 2015-03-06 10:48:24.000 065 21182.18 81.42 42850.33 47800.06 2015-03-06 10:48:25.000 065 21182.14 81.40 42850.31 47799.98 2015-03-06 10:48:26.000 065 21182.11 81.40 42850.24 47799.93 2015-03-06 10:48:27.000 065 21182.09 81.38 42850.20 47799.87 2015-03-06 10:48:28.000 065 21182.05 81.34 42850.19 47799.81 2015-03-06 10:48:29.000 065 21182.04 81.35 42850.13 47799.77 2015-03-06 10:48:30.000 065 21181.99 81.36 42850.15 47799.74 2015-03-06 10:48:31.000 065 21181.94 81.37 42850.12 47799.68 2015-03-06 10:48:32.000 065 21181.82 81.41 42850.06 47799.63 2015-03-06 10:48:33.000 065 21181.77 81.45 42850.02 47799.56 2015-03-06 10:48:34.000 065 21181.73 81.47 42849.97 47799.49 2015-03-06 10:48:35.000 065 21181.69 81.47 42849.93 47799.42 2015-03-06 10:48:36.000 065 21181.65 81.45 42849.92 47799.38 2015-03-06 10:48:37.000 065 21181.62 81.44 42849.88 47799.33 2015-03-06 10:48:38.000 065 21181.57 81.49 42849.86 47799.30 2015-03-06 10:48:39.000 065 21181.53 81.49 42849.82 47799.26 2015-03-06 10:48:40.000 065 21181.53 81.47 42849.78 47799.21 2015-03-06 10:48:41.000 065 21181.49 81.50 42849.75 47799.16 2015-03-06 10:48:42.000 065 21181.46 81.59 42849.65 47799.11 2015-03-06 10:48:43.000 065 21181.47 81.66 42849.60 47799.06 2015-03-06 10:48:44.000 065 21181.49 81.65 42849.57 47798.96 2015-03-06 10:48:45.000 065 21181.51 81.64 42849.50 47798.92 2015-03-06 10:48:46.000 065 21181.51 81.63 42849.46 47798.89 2015-03-06 10:48:47.000 065 21181.58 81.59 42849.43 47798.89 2015-03-06 10:48:48.000 065 21181.61 81.56 42849.40 47798.87 2015-03-06 10:48:49.000 065 21181.63 81.53 42849.40 47798.85 2015-03-06 10:48:50.000 065 21181.64 81.44 42849.38 47798.90 2015-03-06 10:48:51.000 065 21181.67 81.35 42849.40 47798.86 2015-03-06 10:48:52.000 065 21181.69 81.28 42849.39 47798.89 2015-03-06 10:48:53.000 065 21181.72 81.19 42849.41 47798.89 2015-03-06 10:48:54.000 065 21181.73 81.12 42849.47 47798.94 2015-03-06 10:48:55.000 065 21181.73 81.08 42849.47 47798.95 2015-03-06 10:48:56.000 065 21181.67 81.04 42849.51 47798.97 2015-03-06 10:48:57.000 065 21181.64 80.99 42849.50 47798.98 2015-03-06 10:48:58.000 065 21181.63 80.97 42849.49 47798.96 2015-03-06 10:48:59.000 065 21181.58 80.96 42849.53 47798.97 2015-03-06 10:49:00.000 065 21181.55 80.94 42849.55 47798.98 2015-03-06 10:49:01.000 065 21181.55 80.94 42849.54 47798.96 2015-03-06 10:49:02.000 065 21181.55 80.93 42849.52 47798.97 2015-03-06 10:49:03.000 065 21181.57 80.94 42849.54 47798.97 2015-03-06 10:49:04.000 065 21181.55 80.93 42849.54 47798.96 2015-03-06 10:49:05.000 065 21181.57 80.93 42849.56 47798.96 2015-03-06 10:49:06.000 065 21181.56 80.94 42849.55 47798.97 2015-03-06 10:49:07.000 065 21181.57 80.94 42849.56 47798.96 2015-03-06 10:49:08.000 065 21181.58 80.93 42849.55 47798.96 2015-03-06 10:49:09.000 065 21181.61 80.88 42849.52 47798.94 2015-03-06 10:49:10.000 065 21181.62 80.84 42849.53 47798.97 2015-03-06 10:49:11.000 065 21181.63 80.79 42849.53 47798.95 2015-03-06 10:49:12.000 065 21181.64 80.77 42849.57 47799.00 2015-03-06 10:49:13.000 065 21181.68 80.75 42849.59 47799.01 2015-03-06 10:49:14.000 065 21181.70 80.71 42849.58 47799.03 2015-03-06 10:49:15.000 065 21181.68 80.68 42849.59 47799.04 2015-03-06 10:49:16.000 065 21181.67 80.64 42849.59 47799.06 2015-03-06 10:49:17.000 065 21181.67 80.63 42849.64 47799.06 2015-03-06 10:49:18.000 065 21181.68 80.64 42849.64 47799.08 2015-03-06 10:49:19.000 065 21181.70 80.66 42849.60 47799.09 2015-03-06 10:49:20.000 065 21181.68 80.66 42849.62 47799.08 2015-03-06 10:49:21.000 065 21181.69 80.66 42849.60 47799.08 2015-03-06 10:49:22.000 065 21181.67 80.64 42849.62 47799.08 2015-03-06 10:49:23.000 065 21181.64 80.63 42849.65 47799.07 2015-03-06 10:49:24.000 065 21181.64 80.62 42849.66 47799.06 2015-03-06 10:49:25.000 065 21181.62 80.61 42849.65 47799.06 2015-03-06 10:49:26.000 065 21181.56 80.60 42849.64 47799.04 2015-03-06 10:49:27.000 065 21181.52 80.57 42849.64 47799.01 2015-03-06 10:49:28.000 065 21181.47 80.54 42849.62 47798.97 2015-03-06 10:49:29.000 065 21181.49 80.52 42849.65 47798.99 2015-03-06 10:49:30.000 065 21181.52 80.55 42849.65 47799.01 2015-03-06 10:49:31.000 065 21181.53 80.56 42849.62 47799.03 2015-03-06 10:49:32.000 065 21181.53 80.56 42849.63 47799.03 2015-03-06 10:49:33.000 065 21181.58 80.51 42849.62 47799.02 2015-03-06 10:49:34.000 065 21181.61 80.46 42849.65 47799.03 2015-03-06 10:49:35.000 065 21181.64 80.43 42849.68 47799.05 2015-03-06 10:49:36.000 065 21181.65 80.42 42849.66 47799.10 2015-03-06 10:49:37.000 065 21181.69 80.40 42849.63 47799.10 2015-03-06 10:49:38.000 065 21181.74 80.38 42849.63 47799.12 2015-03-06 10:49:39.000 065 21181.76 80.36 42849.65 47799.15 2015-03-06 10:49:40.000 065 21181.80 80.36 42849.66 47799.14 2015-03-06 10:49:41.000 065 21181.80 80.37 42849.67 47799.17 2015-03-06 10:49:42.000 065 21181.81 80.35 42849.63 47799.18 2015-03-06 10:49:43.000 065 21181.82 80.33 42849.61 47799.17 2015-03-06 10:49:44.000 065 21181.84 80.31 42849.62 47799.17 2015-03-06 10:49:45.000 065 21181.86 80.30 42849.65 47799.19 2015-03-06 10:49:46.000 065 21181.86 80.28 42849.67 47799.21 2015-03-06 10:49:47.000 065 21181.84 80.27 42849.66 47799.19 2015-03-06 10:49:48.000 065 21181.87 80.26 42849.68 47799.19 2015-03-06 10:49:49.000 065 21181.86 80.24 42849.68 47799.19 2015-03-06 10:49:50.000 065 21181.87 80.22 42849.70 47799.17 2015-03-06 10:49:51.000 065 21181.88 80.21 42849.68 47799.21 2015-03-06 10:49:52.000 065 21181.92 80.17 42849.66 47799.20 2015-03-06 10:49:53.000 065 21181.94 80.16 42849.69 47799.23 2015-03-06 10:49:54.000 065 21181.98 80.15 42849.70 47799.21 2015-03-06 10:49:55.000 065 21181.97 80.12 42849.67 47799.26 2015-03-06 10:49:56.000 065 21182.03 80.11 42849.69 47799.28 2015-03-06 10:49:57.000 065 21182.04 80.10 42849.68 47799.27 2015-03-06 10:49:58.000 065 21182.06 80.09 42849.70 47799.28 2015-03-06 10:49:59.000 065 21182.05 80.06 42849.68 47799.28 2015-03-06 10:50:00.000 065 21182.07 80.04 42849.64 47799.31 2015-03-06 10:50:01.000 065 21182.11 79.98 42849.68 47799.30 2015-03-06 10:50:02.000 065 21182.15 79.90 42849.68 47799.31 2015-03-06 10:50:03.000 065 21182.18 79.88 42849.71 47799.35 2015-03-06 10:50:04.000 065 21182.20 79.83 42849.73 47799.38 2015-03-06 10:50:05.000 065 21182.19 79.79 42849.74 47799.39 2015-03-06 10:50:06.000 065 21182.21 79.75 42849.75 47799.42 2015-03-06 10:50:07.000 065 21182.22 79.69 42849.78 47799.44 2015-03-06 10:50:08.000 065 21182.23 79.65 42849.79 47799.47 2015-03-06 10:50:09.000 065 21182.19 79.62 42849.81 47799.47 2015-03-06 10:50:10.000 065 21182.15 79.60 42849.81 47799.46 2015-03-06 10:50:11.000 065 21182.13 79.57 42849.82 47799.46 2015-03-06 10:50:12.000 065 21182.13 79.54 42849.82 47799.47 2015-03-06 10:50:13.000 065 21182.11 79.50 42849.77 47799.45 2015-03-06 10:50:14.000 065 21182.08 79.51 42849.76 47799.44 2015-03-06 10:50:15.000 065 21182.06 79.50 42849.77 47799.38 2015-03-06 10:50:16.000 065 21182.05 79.47 42849.75 47799.39 2015-03-06 10:50:17.000 065 21182.05 79.46 42849.77 47799.32 2015-03-06 10:50:18.000 065 21182.01 79.44 42849.74 47799.37 2015-03-06 10:50:19.000 065 21182.00 79.39 42849.72 47799.33 2015-03-06 10:50:20.000 065 21181.97 79.35 42849.72 47799.34 2015-03-06 10:50:21.000 065 21181.98 79.33 42849.71 47799.34 2015-03-06 10:50:22.000 065 21181.97 79.31 42849.74 47799.31 2015-03-06 10:50:23.000 065 21181.98 79.23 42849.77 47799.33 2015-03-06 10:50:24.000 065 21182.00 79.19 42849.76 47799.35 2015-03-06 10:50:25.000 065 21182.01 79.17 42849.76 47799.37 2015-03-06 10:50:26.000 065 21182.03 79.13 42849.75 47799.37 2015-03-06 10:50:27.000 065 21182.04 79.09 42849.76 47799.37 2015-03-06 10:50:28.000 065 21182.06 79.03 42849.79 47799.39 2015-03-06 10:50:29.000 065 21182.07 79.02 42849.76 47799.39 2015-03-06 10:50:30.000 065 21182.11 79.00 42849.75 47799.42 2015-03-06 10:50:31.000 065 21182.13 78.93 42849.78 47799.42 2015-03-06 10:50:32.000 065 21182.18 78.85 42849.82 47799.45 2015-03-06 10:50:33.000 065 21182.18 78.80 42849.82 47799.47 2015-03-06 10:50:34.000 065 21182.23 78.77 42849.86 47799.50 2015-03-06 10:50:35.000 065 21182.24 78.73 42849.86 47799.53 2015-03-06 10:50:36.000 065 21182.27 78.68 42849.87 47799.57 2015-03-06 10:50:37.000 065 21182.30 78.66 42849.92 47799.60 2015-03-06 10:50:38.000 065 21182.38 78.60 42849.96 47799.66 2015-03-06 10:50:39.000 065 21182.40 78.53 42849.99 47799.71 2015-03-06 10:50:40.000 065 21182.44 78.46 42850.04 47799.74 2015-03-06 10:50:41.000 065 21182.50 78.40 42850.08 47799.79 2015-03-06 10:50:42.000 065 21182.55 78.37 42850.10 47799.83 2015-03-06 10:50:43.000 065 21182.60 78.35 42850.11 47799.90 2015-03-06 10:50:44.000 065 21182.63 78.31 42850.11 47799.91 2015-03-06 10:50:45.000 065 21182.65 78.31 42850.09 47799.93 2015-03-06 10:50:46.000 065 21182.68 78.28 42850.08 47799.97 2015-03-06 10:50:47.000 065 21182.75 78.23 42850.09 47799.97 2015-03-06 10:50:48.000 065 21182.75 78.23 42850.10 47799.99 2015-03-06 10:50:49.000 065 21182.75 78.21 42850.11 47799.98 2015-03-06 10:50:50.000 065 21182.76 78.18 42850.09 47800.00 2015-03-06 10:50:51.000 065 21182.76 78.14 42850.11 47799.98 2015-03-06 10:50:52.000 065 21182.77 78.13 42850.09 47800.00 2015-03-06 10:50:53.000 065 21182.79 78.10 42850.10 47800.01 2015-03-06 10:50:54.000 065 21182.80 78.11 42850.07 47800.02 2015-03-06 10:50:55.000 065 21182.84 78.11 42850.07 47800.01 2015-03-06 10:50:56.000 065 21182.86 78.09 42850.08 47800.03 2015-03-06 10:50:57.000 065 21182.88 78.07 42850.09 47800.04 2015-03-06 10:50:58.000 065 21182.90 78.06 42850.11 47800.06 2015-03-06 10:50:59.000 065 21182.92 78.05 42850.10 47800.07 2015-03-06 10:51:00.000 065 21182.94 78.04 42850.11 47800.08 2015-03-06 10:51:01.000 065 21182.96 78.05 42850.09 47800.08 2015-03-06 10:51:02.000 065 21183.01 78.05 42850.06 47800.09 2015-03-06 10:51:03.000 065 21183.01 78.06 42850.07 47800.07 2015-03-06 10:51:04.000 065 21182.99 78.05 42850.09 47800.09 2015-03-06 10:51:05.000 065 21183.02 78.02 42850.05 47800.08 2015-03-06 10:51:06.000 065 21183.03 78.02 42850.05 47800.06 2015-03-06 10:51:07.000 065 21183.02 78.00 42850.02 47800.07 2015-03-06 10:51:08.000 065 21183.02 78.02 42849.99 47800.03 2015-03-06 10:51:09.000 065 21183.03 77.97 42849.98 47800.01 2015-03-06 10:51:10.000 065 21183.03 77.92 42849.98 47800.03 2015-03-06 10:51:11.000 065 21183.01 77.88 42849.98 47800.03 2015-03-06 10:51:12.000 065 21183.02 77.84 42850.01 47800.02 2015-03-06 10:51:13.000 065 21183.03 77.78 42850.01 47800.01 2015-03-06 10:51:14.000 065 21183.03 77.74 42850.01 47800.03 2015-03-06 10:51:15.000 065 21183.04 77.69 42850.01 47800.05 2015-03-06 10:51:16.000 065 21183.08 77.63 42850.04 47800.07 2015-03-06 10:51:17.000 065 21183.11 77.61 42850.08 47800.08 2015-03-06 10:51:18.000 065 21183.13 77.57 42850.07 47800.10 2015-03-06 10:51:19.000 065 21183.12 77.55 42850.06 47800.11 2015-03-06 10:51:20.000 065 21183.11 77.57 42850.05 47800.12 2015-03-06 10:51:21.000 065 21183.14 77.54 42850.07 47800.12 2015-03-06 10:51:22.000 065 21183.11 77.53 42850.05 47800.11 2015-03-06 10:51:23.000 065 21183.11 77.51 42850.07 47800.13 2015-03-06 10:51:24.000 065 21183.12 77.52 42850.06 47800.12 2015-03-06 10:51:25.000 065 21183.15 77.51 42850.06 47800.09 2015-03-06 10:51:26.000 065 21183.15 77.50 42850.01 47800.11 2015-03-06 10:51:27.000 065 21183.16 77.49 42850.02 47800.12 2015-03-06 10:51:28.000 065 21183.15 77.44 42850.00 47800.13 2015-03-06 10:51:29.000 065 21183.21 77.41 42850.02 47800.11 2015-03-06 10:51:30.000 065 21183.22 77.37 42850.04 47800.13 2015-03-06 10:51:31.000 065 21183.19 77.37 42850.00 47800.13 2015-03-06 10:51:32.000 065 21183.20 77.35 42850.03 47800.13 2015-03-06 10:51:33.000 065 21183.21 77.31 42850.05 47800.11 2015-03-06 10:51:34.000 065 21183.23 77.31 42850.04 47800.12 2015-03-06 10:51:35.000 065 21183.25 77.31 42850.02 47800.12 2015-03-06 10:51:36.000 065 21183.27 77.28 42850.03 47800.13 2015-03-06 10:51:37.000 065 21183.27 77.27 42850.04 47800.13 2015-03-06 10:51:38.000 065 21183.31 77.24 42850.04 47800.14 2015-03-06 10:51:39.000 065 21183.32 77.23 42850.01 47800.16 2015-03-06 10:51:40.000 065 21183.34 77.26 42850.02 47800.16 2015-03-06 10:51:41.000 065 21183.32 77.24 42850.06 47800.16 2015-03-06 10:51:42.000 065 21183.35 77.27 42850.01 47800.18 2015-03-06 10:51:43.000 065 21183.36 77.30 42849.96 47800.17 2015-03-06 10:51:44.000 065 21183.32 77.32 42849.97 47800.16 2015-03-06 10:51:45.000 065 21183.31 77.33 42849.93 47800.16 2015-03-06 10:51:46.000 065 21183.29 77.38 42849.91 47800.11 2015-03-06 10:51:47.000 065 21183.27 77.45 42849.87 47800.07 2015-03-06 10:51:48.000 065 21183.20 77.47 42849.81 47800.01 2015-03-06 10:51:49.000 065 21183.15 77.50 42849.76 47799.96 2015-03-06 10:51:50.000 065 21183.11 77.54 42849.72 47799.86 2015-03-06 10:51:51.000 065 21183.09 77.57 42849.67 47799.82 2015-03-06 10:51:52.000 065 21183.09 77.59 42849.61 47799.75 2015-03-06 10:51:53.000 065 21183.09 77.57 42849.58 47799.68 2015-03-06 10:51:54.000 065 21183.06 77.58 42849.56 47799.68 2015-03-06 10:51:55.000 065 21183.04 77.56 42849.54 47799.61 2015-03-06 10:51:56.000 065 21183.07 77.50 42849.50 47799.61 2015-03-06 10:51:57.000 065 21183.08 77.49 42849.51 47799.59 2015-03-06 10:51:58.000 065 21183.09 77.49 42849.51 47799.58 2015-03-06 10:51:59.000 065 21183.11 77.45 42849.49 47799.57 2015-03-06 10:52:00.000 065 21183.09 77.47 42849.46 47799.59 2015-03-06 10:52:01.000 065 21183.12 77.47 42849.47 47799.58 2015-03-06 10:52:02.000 065 21183.19 77.40 42849.48 47799.57 2015-03-06 10:52:03.000 065 21183.25 77.32 42849.51 47799.60 2015-03-06 10:52:04.000 065 21183.25 77.24 42849.48 47799.65 2015-03-06 10:52:05.000 065 21183.25 77.16 42849.53 47799.68 2015-03-06 10:52:06.000 065 21183.27 77.09 42849.59 47799.73 2015-03-06 10:52:07.000 065 21183.29 77.05 42849.65 47799.79 2015-03-06 10:52:08.000 065 21183.31 77.02 42849.65 47799.83 2015-03-06 10:52:09.000 065 21183.32 76.97 42849.70 47799.87 2015-03-06 10:52:10.000 065 21183.35 76.90 42849.71 47799.90 2015-03-06 10:52:11.000 065 21183.35 76.83 42849.71 47799.89 2015-03-06 10:52:12.000 065 21183.33 76.76 42849.74 47799.92 2015-03-06 10:52:13.000 065 21183.31 76.71 42849.76 47799.93 2015-03-06 10:52:14.000 065 21183.28 76.68 42849.72 47799.92 2015-03-06 10:52:15.000 065 21183.24 76.65 42849.74 47799.90 2015-03-06 10:52:16.000 065 21183.22 76.61 42849.75 47799.89 2015-03-06 10:52:17.000 065 21183.23 76.56 42849.77 47799.90 2015-03-06 10:52:18.000 065 21183.18 76.54 42849.76 47799.88 2015-03-06 10:52:19.000 065 21183.15 76.52 42849.76 47799.88 2015-03-06 10:52:20.000 065 21183.10 76.50 42849.79 47799.89 2015-03-06 10:52:21.000 065 21183.09 76.49 42849.80 47799.87 2015-03-06 10:52:22.000 065 21183.07 76.49 42849.82 47799.92 2015-03-06 10:52:23.000 065 21183.06 76.52 42849.80 47799.89 2015-03-06 10:52:24.000 065 21183.06 76.55 42849.81 47799.86 2015-03-06 10:52:25.000 065 21183.04 76.58 42849.79 47799.86 2015-03-06 10:52:26.000 065 21183.00 76.60 42849.76 47799.81 2015-03-06 10:52:27.000 065 21183.00 76.56 42849.75 47799.79 2015-03-06 10:52:28.000 065 21182.97 76.54 42849.76 47799.78 2015-03-06 10:52:29.000 065 21182.98 76.55 42849.78 47799.81 2015-03-06 10:52:30.000 065 21182.98 76.56 42849.77 47799.78 2015-03-06 10:52:31.000 065 21182.92 76.55 42849.78 47799.77 2015-03-06 10:52:32.000 065 21182.89 76.58 42849.75 47799.76 2015-03-06 10:52:33.000 065 21182.89 76.61 42849.76 47799.75 2015-03-06 10:52:34.000 065 21182.87 76.64 42849.77 47799.73 2015-03-06 10:52:35.000 065 21182.83 76.65 42849.77 47799.70 2015-03-06 10:52:36.000 065 21182.82 76.66 42849.71 47799.65 2015-03-06 10:52:37.000 065 21182.83 76.65 42849.72 47799.66 2015-03-06 10:52:38.000 065 21182.83 76.65 42849.69 47799.65 2015-03-06 10:52:39.000 065 21182.84 76.65 42849.69 47799.62 2015-03-06 10:52:40.000 065 21182.82 76.68 42849.65 47799.64 2015-03-06 10:52:41.000 065 21182.83 76.72 42849.64 47799.62 2015-03-06 10:52:42.000 065 21182.85 76.74 42849.66 47799.65 2015-03-06 10:52:43.000 065 21182.83 76.74 42849.64 47799.64 2015-03-06 10:52:44.000 065 21182.82 76.74 42849.65 47799.63 2015-03-06 10:52:45.000 065 21182.82 76.77 42849.63 47799.59 2015-03-06 10:52:46.000 065 21182.80 76.82 42849.63 47799.59 2015-03-06 10:52:47.000 065 21182.79 76.83 42849.62 47799.60 2015-03-06 10:52:48.000 065 21182.78 76.85 42849.60 47799.56 2015-03-06 10:52:49.000 065 21182.79 76.86 42849.60 47799.57 2015-03-06 10:52:50.000 065 21182.77 76.86 42849.58 47799.54 2015-03-06 10:52:51.000 065 21182.76 76.85 42849.57 47799.53 2015-03-06 10:52:52.000 065 21182.74 76.90 42849.56 47799.52 2015-03-06 10:52:53.000 065 21182.72 76.90 42849.58 47799.50 2015-03-06 10:52:54.000 065 21182.73 76.92 42849.57 47799.54 2015-03-06 10:52:55.000 065 21182.72 76.96 42849.55 47799.52 2015-03-06 10:52:56.000 065 21182.69 76.99 42849.59 47799.52 2015-03-06 10:52:57.000 065 21182.68 76.99 42849.59 47799.50 2015-03-06 10:52:58.000 065 21182.64 77.05 42849.58 47799.51 2015-03-06 10:52:59.000 065 21182.61 77.07 42849.56 47799.46 2015-03-06 10:53:00.000 065 21182.58 77.09 42849.56 47799.45 2015-03-06 10:53:01.000 065 21182.57 77.12 42849.58 47799.45 2015-03-06 10:53:02.000 065 21182.59 77.15 42849.56 47799.45 2015-03-06 10:53:03.000 065 21182.58 77.19 42849.56 47799.43 2015-03-06 10:53:04.000 065 21182.57 77.19 42849.58 47799.41 2015-03-06 10:53:05.000 065 21182.56 77.22 42849.54 47799.41 2015-03-06 10:53:06.000 065 21182.59 77.25 42849.54 47799.44 2015-03-06 10:53:07.000 065 21182.57 77.28 42849.56 47799.42 2015-03-06 10:53:08.000 065 21182.56 77.29 42849.55 47799.44 2015-03-06 10:53:09.000 065 21182.57 77.31 42849.55 47799.46 2015-03-06 10:53:10.000 065 21182.53 77.33 42849.55 47799.46 2015-03-06 10:53:11.000 065 21182.56 77.35 42849.57 47799.45 2015-03-06 10:53:12.000 065 21182.55 77.36 42849.58 47799.45 2015-03-06 10:53:13.000 065 21182.49 77.36 42849.62 47799.46 2015-03-06 10:53:14.000 065 21182.47 77.33 42849.64 47799.45 2015-03-06 10:53:15.000 065 21182.44 77.31 42849.64 47799.45 2015-03-06 10:53:16.000 065 21182.42 77.31 42849.68 47799.46 2015-03-06 10:53:17.000 065 21182.42 77.29 42849.68 47799.47 2015-03-06 10:53:18.000 065 21182.42 77.25 42849.76 47799.50 2015-03-06 10:53:19.000 065 21182.41 77.30 42849.78 47799.53 2015-03-06 10:53:20.000 065 21182.39 77.34 42849.78 47799.54 2015-03-06 10:53:21.000 065 21182.37 77.38 42849.80 47799.54 2015-03-06 10:53:22.000 065 21182.34 77.42 42849.79 47799.54 2015-03-06 10:53:23.000 065 21182.31 77.46 42849.79 47799.51 2015-03-06 10:53:24.000 065 21182.26 77.54 42849.77 47799.52 2015-03-06 10:53:25.000 065 21182.25 77.62 42849.74 47799.47 2015-03-06 10:53:26.000 065 21182.23 77.68 42849.72 47799.47 2015-03-06 10:53:27.000 065 21182.25 77.71 42849.68 47799.42 2015-03-06 10:53:28.000 065 21182.23 77.74 42849.67 47799.40 2015-03-06 10:53:29.000 065 21182.22 77.75 42849.62 47799.39 2015-03-06 10:53:30.000 065 21182.23 77.76 42849.63 47799.35 2015-03-06 10:53:31.000 065 21182.22 77.76 42849.71 47799.37 2015-03-06 10:53:32.000 065 21182.21 77.72 42849.74 47799.39 2015-03-06 10:53:33.000 065 21182.21 77.69 42849.77 47799.40 2015-03-06 10:53:34.000 065 21182.20 77.68 42849.82 47799.44 2015-03-06 10:53:35.000 065 21182.19 77.68 42849.83 47799.46 2015-03-06 10:53:36.000 065 21182.18 77.70 42849.81 47799.48 2015-03-06 10:53:37.000 065 21182.16 77.70 42849.85 47799.48 2015-03-06 10:53:38.000 065 21182.14 77.71 42849.86 47799.50 2015-03-06 10:53:39.000 065 21182.17 77.70 42849.87 47799.49 2015-03-06 10:53:40.000 065 21182.17 77.71 42849.88 47799.51 2015-03-06 10:53:41.000 065 21182.20 77.69 42849.92 47799.56 2015-03-06 10:53:42.000 065 21182.21 77.68 42849.95 47799.56 2015-03-06 10:53:43.000 065 21182.18 77.67 42849.99 47799.59 2015-03-06 10:53:44.000 065 21182.16 77.69 42849.99 47799.61 2015-03-06 10:53:45.000 065 21182.11 77.75 42849.98 47799.60 2015-03-06 10:53:46.000 065 21182.06 77.81 42849.97 47799.57 2015-03-06 10:53:47.000 065 21182.01 77.87 42849.93 47799.58 2015-03-06 10:53:48.000 065 21181.96 77.93 42849.89 47799.52 2015-03-06 10:53:49.000 065 21181.91 78.00 42849.87 47799.46 2015-03-06 10:53:50.000 065 21181.85 78.08 42849.83 47799.41 2015-03-06 10:53:51.000 065 21181.84 78.15 42849.78 47799.34 2015-03-06 10:53:52.000 065 21181.83 78.22 42849.75 47799.30 2015-03-06 10:53:53.000 065 21181.79 78.23 42849.70 47799.24 2015-03-06 10:53:54.000 065 21181.76 78.23 42849.67 47799.20 2015-03-06 10:53:55.000 065 21181.74 78.26 42849.64 47799.17 2015-03-06 10:53:56.000 065 21181.74 78.27 42849.63 47799.15 2015-03-06 10:53:57.000 065 21181.75 78.29 42849.64 47799.14 2015-03-06 10:53:58.000 065 21181.75 78.23 42849.64 47799.15 2015-03-06 10:53:59.000 065 21181.76 78.21 42849.63 47799.14 2015-03-06 10:54:00.000 065 21181.79 78.18 42849.65 47799.14 2015-03-06 10:54:01.000 065 21181.77 78.16 42849.68 47799.17 2015-03-06 10:54:02.000 065 21181.75 78.16 42849.69 47799.19 2015-03-06 10:54:03.000 065 21181.73 78.15 42849.69 47799.17 2015-03-06 10:54:04.000 065 21181.74 78.15 42849.70 47799.21 2015-03-06 10:54:05.000 065 21181.74 78.16 42849.72 47799.21 2015-03-06 10:54:06.000 065 21181.78 78.16 42849.74 47799.21 2015-03-06 10:54:07.000 065 21181.80 78.17 42849.74 47799.22 2015-03-06 10:54:08.000 065 21181.78 78.21 42849.72 47799.22 2015-03-06 10:54:09.000 065 21181.77 78.24 42849.73 47799.23 2015-03-06 10:54:10.000 065 21181.78 78.26 42849.71 47799.19 2015-03-06 10:54:11.000 065 21181.75 78.27 42849.71 47799.19 2015-03-06 10:54:12.000 065 21181.73 78.26 42849.74 47799.19 2015-03-06 10:54:13.000 065 21181.72 78.26 42849.73 47799.20 2015-03-06 10:54:14.000 065 21181.71 78.29 42849.73 47799.18 2015-03-06 10:54:15.000 065 21181.73 78.25 42849.76 47799.20 2015-03-06 10:54:16.000 065 21181.73 78.20 42849.80 47799.21 2015-03-06 10:54:17.000 065 21181.70 78.25 42849.79 47799.25 2015-03-06 10:54:18.000 065 21181.66 78.29 42849.80 47799.24 2015-03-06 10:54:19.000 065 21181.63 78.36 42849.79 47799.24 2015-03-06 10:54:20.000 065 21181.56 78.42 42849.75 47799.18 2015-03-06 10:54:21.000 065 21181.50 78.49 42849.70 47799.14 2015-03-06 10:54:22.000 065 21181.46 78.53 42849.68 47799.06 2015-03-06 10:54:23.000 065 21181.43 78.54 42849.60 47799.01 2015-03-06 10:54:24.000 065 21181.37 78.53 42849.57 47798.96 2015-03-06 10:54:25.000 065 21181.39 78.50 42849.56 47798.92 2015-03-06 10:54:26.000 065 21181.33 78.48 42849.57 47798.91 2015-03-06 10:54:27.000 065 21181.33 78.47 42849.59 47798.88 2015-03-06 10:54:28.000 065 21181.27 78.52 42849.57 47798.90 2015-03-06 10:54:29.000 065 21181.23 78.56 42849.53 47798.87 2015-03-06 10:54:30.000 065 21181.22 78.53 42849.54 47798.84 2015-03-06 10:54:31.000 065 21181.20 78.55 42849.54 47798.82 2015-03-06 10:54:32.000 065 21181.20 78.56 42849.50 47798.81 2015-03-06 10:54:33.000 065 21181.20 78.58 42849.48 47798.80 2015-03-06 10:54:34.000 065 21181.18 78.55 42849.46 47798.80 2015-03-06 10:54:35.000 065 21181.20 78.54 42849.52 47798.78 2015-03-06 10:54:36.000 065 21181.19 78.54 42849.53 47798.80 2015-03-06 10:54:37.000 065 21181.19 78.55 42849.55 47798.80 2015-03-06 10:54:38.000 065 21181.19 78.54 42849.54 47798.81 2015-03-06 10:54:39.000 065 21181.17 78.57 42849.51 47798.79 2015-03-06 10:54:40.000 065 21181.15 78.56 42849.50 47798.78 2015-03-06 10:54:41.000 065 21181.11 78.55 42849.51 47798.76 2015-03-06 10:54:42.000 065 21181.08 78.54 42849.51 47798.75 2015-03-06 10:54:43.000 065 21181.07 78.51 42849.53 47798.76 2015-03-06 10:54:44.000 065 21181.04 78.49 42849.58 47798.76 2015-03-06 10:54:45.000 065 21181.02 78.51 42849.61 47798.76 2015-03-06 10:54:46.000 065 21180.97 78.50 42849.59 47798.76 2015-03-06 10:54:47.000 065 21180.96 78.47 42849.62 47798.77 2015-03-06 10:54:48.000 065 21180.94 78.45 42849.64 47798.78 2015-03-06 10:54:49.000 065 21180.91 78.49 42849.66 47798.78 2015-03-06 10:54:50.000 065 21180.90 78.54 42849.63 47798.77 2015-03-06 10:54:51.000 065 21180.84 78.60 42849.60 47798.76 2015-03-06 10:54:52.000 065 21180.79 78.64 42849.58 47798.72 2015-03-06 10:54:53.000 065 21180.75 78.67 42849.57 47798.69 2015-03-06 10:54:54.000 065 21180.74 78.66 42849.56 47798.64 2015-03-06 10:54:55.000 065 21180.71 78.66 42849.57 47798.63 2015-03-06 10:54:56.000 065 21180.71 78.66 42849.55 47798.60 2015-03-06 10:54:57.000 065 21180.70 78.64 42849.57 47798.61 2015-03-06 10:54:58.000 065 21180.68 78.61 42849.56 47798.61 2015-03-06 10:54:59.000 065 21180.68 78.61 42849.60 47798.62 2015-03-06 10:55:00.000 065 21180.69 78.62 42849.62 47798.63 2015-03-06 10:55:01.000 065 21180.67 78.65 42849.58 47798.66 2015-03-06 10:55:02.000 065 21180.65 78.65 42849.59 47798.63 2015-03-06 10:55:03.000 065 21180.67 78.65 42849.62 47798.65 2015-03-06 10:55:04.000 065 21180.68 78.65 42849.61 47798.64 2015-03-06 10:55:05.000 065 21180.69 78.67 42849.65 47798.65 2015-03-06 10:55:06.000 065 21180.66 78.68 42849.65 47798.67 2015-03-06 10:55:07.000 065 21180.64 78.69 42849.64 47798.66 2015-03-06 10:55:08.000 065 21180.66 78.69 42849.66 47798.68 2015-03-06 10:55:09.000 065 21180.66 78.70 42849.68 47798.69 2015-03-06 10:55:10.000 065 21180.63 78.72 42849.67 47798.72 2015-03-06 10:55:11.000 065 21180.62 78.73 42849.68 47798.68 2015-03-06 10:55:12.000 065 21180.61 78.74 42849.66 47798.67 2015-03-06 10:55:13.000 065 21180.61 78.76 42849.66 47798.69 2015-03-06 10:55:14.000 065 21180.64 78.76 42849.65 47798.69 2015-03-06 10:55:15.000 065 21180.62 78.79 42849.69 47798.69 2015-03-06 10:55:16.000 065 21180.62 78.80 42849.66 47798.69 2015-03-06 10:55:17.000 065 21180.63 78.83 42849.66 47798.67 2015-03-06 10:55:18.000 065 21180.61 78.82 42849.68 47798.68 2015-03-06 10:55:19.000 065 21180.60 78.83 42849.69 47798.65 2015-03-06 10:55:20.000 065 21180.59 78.80 42849.66 47798.64 2015-03-06 10:55:21.000 065 21180.58 78.79 42849.68 47798.66 2015-03-06 10:55:22.000 065 21180.55 78.77 42849.69 47798.66 2015-03-06 10:55:23.000 065 21180.50 78.76 42849.70 47798.65 2015-03-06 10:55:24.000 065 21180.51 78.77 42849.68 47798.66 2015-03-06 10:55:25.000 065 21180.47 78.79 42849.62 47798.64 2015-03-06 10:55:26.000 065 21180.47 78.79 42849.68 47798.63 2015-03-06 10:55:27.000 065 21180.46 78.81 42849.68 47798.61 2015-03-06 10:55:28.000 065 21180.47 78.80 42849.69 47798.60 2015-03-06 10:55:29.000 065 21180.47 78.81 42849.70 47798.63 2015-03-06 10:55:30.000 065 21180.44 78.82 42849.70 47798.62 2015-03-06 10:55:31.000 065 21180.41 78.82 42849.70 47798.61 2015-03-06 10:55:32.000 065 21180.43 78.83 42849.72 47798.63 2015-03-06 10:55:33.000 065 21180.45 78.88 42849.70 47798.65 2015-03-06 10:55:34.000 065 21180.45 78.92 42849.71 47798.62 2015-03-06 10:55:35.000 065 21180.45 78.95 42849.71 47798.62 2015-03-06 10:55:36.000 065 21180.46 79.00 42849.69 47798.62 2015-03-06 10:55:37.000 065 21180.52 79.01 42849.67 47798.62 2015-03-06 10:55:38.000 065 21180.54 78.98 42849.69 47798.62 2015-03-06 10:55:39.000 065 21180.59 78.94 42849.70 47798.66 2015-03-06 10:55:40.000 065 21180.61 78.96 42849.72 47798.70 2015-03-06 10:55:41.000 065 21180.60 78.98 42849.75 47798.72 2015-03-06 10:55:42.000 065 21180.61 78.96 42849.76 47798.76 2015-03-06 10:55:43.000 065 21180.60 78.97 42849.82 47798.76 2015-03-06 10:55:44.000 065 21180.59 78.96 42849.81 47798.79 2015-03-06 10:55:45.000 065 21180.61 78.97 42849.80 47798.79 2015-03-06 10:55:46.000 065 21180.59 78.96 42849.81 47798.81 2015-03-06 10:55:47.000 065 21180.58 78.95 42849.82 47798.78 2015-03-06 10:55:48.000 065 21180.54 78.92 42849.82 47798.81 2015-03-06 10:55:49.000 065 21180.53 78.94 42849.84 47798.81 2015-03-06 10:55:50.000 065 21180.53 78.95 42849.88 47798.80 2015-03-06 10:55:51.000 065 21180.53 78.94 42849.89 47798.82 2015-03-06 10:55:52.000 065 21180.49 78.93 42849.92 47798.81 2015-03-06 10:55:53.000 065 21180.46 78.94 42849.93 47798.81 2015-03-06 10:55:54.000 065 21180.42 78.92 42849.93 47798.80 2015-03-06 10:55:55.000 065 21180.34 78.94 42849.92 47798.77 2015-03-06 10:55:56.000 065 21180.31 78.94 42849.86 47798.74 2015-03-06 10:55:57.000 065 21180.29 78.99 42849.84 47798.70 2015-03-06 10:55:58.000 065 21180.29 79.01 42849.77 47798.69 2015-03-06 10:55:59.000 065 21180.33 78.99 42849.73 47798.66 2015-03-06 10:56:00.000 065 21180.37 78.97 42849.71 47798.63 2015-03-06 10:56:01.000 065 21180.40 78.97 42849.71 47798.64 2015-03-06 10:56:02.000 065 21180.43 78.98 42849.69 47798.62 2015-03-06 10:56:03.000 065 21180.47 79.00 42849.66 47798.62 2015-03-06 10:56:04.000 065 21180.50 78.96 42849.66 47798.62 2015-03-06 10:56:05.000 065 21180.52 78.95 42849.65 47798.61 2015-03-06 10:56:06.000 065 21180.54 78.94 42849.66 47798.62 2015-03-06 10:56:07.000 065 21180.53 78.94 42849.66 47798.62 2015-03-06 10:56:08.000 065 21180.52 78.92 42849.66 47798.62 2015-03-06 10:56:09.000 065 21180.51 78.94 42849.63 47798.60 2015-03-06 10:56:10.000 065 21180.52 78.93 42849.62 47798.61 2015-03-06 10:56:11.000 065 21180.52 78.90 42849.62 47798.62 2015-03-06 10:56:12.000 065 21180.52 78.86 42849.61 47798.57 2015-03-06 10:56:13.000 065 21180.51 78.82 42849.59 47798.59 2015-03-06 10:56:14.000 065 21180.52 78.78 42849.59 47798.55 2015-03-06 10:56:15.000 065 21180.55 78.77 42849.60 47798.58 2015-03-06 10:56:16.000 065 21180.56 78.73 42849.63 47798.58 2015-03-06 10:56:17.000 065 21180.53 78.68 42849.64 47798.60 2015-03-06 10:56:18.000 065 21180.56 78.65 42849.65 47798.59 2015-03-06 10:56:19.000 065 21180.60 78.64 42849.67 47798.62 2015-03-06 10:56:20.000 065 21180.61 78.61 42849.67 47798.66 2015-03-06 10:56:21.000 065 21180.63 78.56 42849.66 47798.65 2015-03-06 10:56:22.000 065 21180.64 78.54 42849.64 47798.66 2015-03-06 10:56:23.000 065 21180.63 78.52 42849.70 47798.69 2015-03-06 10:56:24.000 065 21180.63 78.49 42849.73 47798.69 2015-03-06 10:56:25.000 065 21180.59 78.51 42849.73 47798.69 2015-03-06 10:56:26.000 065 21180.53 78.54 42849.70 47798.70 2015-03-06 10:56:27.000 065 21180.53 78.55 42849.71 47798.66 2015-03-06 10:56:28.000 065 21180.52 78.55 42849.69 47798.67 2015-03-06 10:56:29.000 065 21180.48 78.57 42849.70 47798.61 2015-03-06 10:56:30.000 065 21180.49 78.53 42849.69 47798.61 2015-03-06 10:56:31.000 065 21180.51 78.50 42849.66 47798.58 2015-03-06 10:56:32.000 065 21180.51 78.49 42849.70 47798.60 2015-03-06 10:56:33.000 065 21180.51 78.45 42849.71 47798.60 2015-03-06 10:56:34.000 065 21180.51 78.45 42849.75 47798.64 2015-03-06 10:56:35.000 065 21180.46 78.45 42849.75 47798.65 2015-03-06 10:56:36.000 065 21180.48 78.46 42849.76 47798.64 2015-03-06 10:56:37.000 065 21180.47 78.48 42849.78 47798.69 2015-03-06 10:56:38.000 065 21180.43 78.51 42849.80 47798.70 2015-03-06 10:56:39.000 065 21180.39 78.54 42849.78 47798.68 2015-03-06 10:56:40.000 065 21180.38 78.60 42849.75 47798.67 2015-03-06 10:56:41.000 065 21180.34 78.68 42849.73 47798.61 2015-03-06 10:56:42.000 065 21180.37 78.73 42849.66 47798.58 2015-03-06 10:56:43.000 065 21180.36 78.74 42849.61 47798.53 2015-03-06 10:56:44.000 065 21180.39 78.73 42849.56 47798.54 2015-03-06 10:56:45.000 065 21180.38 78.74 42849.55 47798.46 2015-03-06 10:56:46.000 065 21180.37 78.70 42849.54 47798.43 2015-03-06 10:56:47.000 065 21180.34 78.71 42849.50 47798.43 2015-03-06 10:56:48.000 065 21180.37 78.73 42849.48 47798.41 2015-03-06 10:56:49.000 065 21180.36 78.75 42849.49 47798.39 2015-03-06 10:56:50.000 065 21180.33 78.76 42849.47 47798.38 2015-03-06 10:56:51.000 065 21180.31 78.75 42849.48 47798.38 2015-03-06 10:56:52.000 065 21180.28 78.79 42849.45 47798.32 2015-03-06 10:56:53.000 065 21180.26 78.82 42849.44 47798.33 2015-03-06 10:56:54.000 065 21180.23 78.84 42849.44 47798.31 2015-03-06 10:56:55.000 065 21180.21 78.82 42849.41 47798.26 2015-03-06 10:56:56.000 065 21180.20 78.83 42849.41 47798.27 2015-03-06 10:56:57.000 065 21180.15 78.92 42849.38 47798.22 2015-03-06 10:56:58.000 065 21180.07 79.01 42849.32 47798.17 2015-03-06 10:56:59.000 065 21180.05 79.06 42849.24 47798.08 2015-03-06 10:57:00.000 065 21180.01 79.04 42849.18 47797.98 2015-03-06 10:57:01.000 065 21180.03 78.96 42849.14 47797.94 2015-03-06 10:57:02.000 065 21180.04 78.88 42849.10 47797.90 2015-03-06 10:57:03.000 065 21180.08 78.80 42849.17 47797.91 2015-03-06 10:57:04.000 065 21180.06 78.78 42849.18 47797.94 2015-03-06 10:57:05.000 065 21180.07 78.77 42849.17 47797.94 2015-03-06 10:57:06.000 065 21180.08 78.70 42849.16 47797.96 2015-03-06 10:57:07.000 065 21180.05 78.63 42849.19 47797.96 2015-03-06 10:57:08.000 065 21180.07 78.56 42849.20 47797.96 2015-03-06 10:57:09.000 065 21180.07 78.46 42849.23 47798.01 2015-03-06 10:57:10.000 065 21180.08 78.37 42849.32 47798.04 2015-03-06 10:57:11.000 065 21180.10 78.35 42849.37 47798.10 2015-03-06 10:57:12.000 065 21180.10 78.33 42849.42 47798.15 2015-03-06 10:57:13.000 065 21180.08 78.34 42849.46 47798.22 2015-03-06 10:57:14.000 065 21180.10 78.34 42849.48 47798.23 2015-03-06 10:57:15.000 065 21180.11 78.35 42849.49 47798.25 2015-03-06 10:57:16.000 065 21180.13 78.34 42849.50 47798.29 2015-03-06 10:57:17.000 065 21180.12 78.28 42849.53 47798.30 2015-03-06 10:57:18.000 065 21180.10 78.24 42849.56 47798.30 2015-03-06 10:57:19.000 065 21180.01 78.25 42849.61 47798.36 2015-03-06 10:57:20.000 065 21179.99 78.21 42849.63 47798.34 2015-03-06 10:57:21.000 065 21179.94 78.20 42849.68 47798.35 2015-03-06 10:57:22.000 065 21179.91 78.17 42849.70 47798.35 2015-03-06 10:57:23.000 065 21179.87 78.13 42849.71 47798.35 2015-03-06 10:57:24.000 065 21179.82 78.15 42849.74 47798.34 2015-03-06 10:57:25.000 065 21179.75 78.15 42849.76 47798.35 2015-03-06 10:57:26.000 065 21179.73 78.18 42849.75 47798.31 2015-03-06 10:57:27.000 065 21179.73 78.20 42849.70 47798.31 2015-03-06 10:57:28.000 065 21179.75 78.21 42849.70 47798.31 2015-03-06 10:57:29.000 065 21179.72 78.24 42849.69 47798.29 2015-03-06 10:57:30.000 065 21179.69 78.26 42849.66 47798.30 2015-03-06 10:57:31.000 065 21179.69 78.26 42849.66 47798.29 2015-03-06 10:57:32.000 065 21179.71 78.24 42849.67 47798.27 2015-03-06 10:57:33.000 065 21179.75 78.25 42849.66 47798.28 2015-03-06 10:57:34.000 065 21179.80 78.26 42849.70 47798.31 2015-03-06 10:57:35.000 065 21179.86 78.27 42849.68 47798.33 2015-03-06 10:57:36.000 065 21179.94 78.23 42849.68 47798.32 2015-03-06 10:57:37.000 065 21179.98 78.26 42849.69 47798.37 2015-03-06 10:57:38.000 065 21180.03 78.26 42849.69 47798.39 2015-03-06 10:57:39.000 065 21180.08 78.25 42849.68 47798.40 2015-03-06 10:57:40.000 065 21180.10 78.26 42849.65 47798.43 2015-03-06 10:57:41.000 065 21180.12 78.21 42849.62 47798.39 2015-03-06 10:57:42.000 065 21180.14 78.18 42849.60 47798.42 2015-03-06 10:57:43.000 065 21180.15 78.18 42849.62 47798.41 2015-03-06 10:57:44.000 065 21180.19 78.14 42849.55 47798.40 2015-03-06 10:57:45.000 065 21180.20 78.12 42849.55 47798.38 2015-03-06 10:57:46.000 065 21180.18 78.13 42849.57 47798.38 2015-03-06 10:57:47.000 065 21180.15 78.17 42849.56 47798.34 2015-03-06 10:57:48.000 065 21180.07 78.19 42849.51 47798.32 2015-03-06 10:57:49.000 065 21179.96 78.23 42849.52 47798.28 2015-03-06 10:57:50.000 065 21179.90 78.29 42849.48 47798.22 2015-03-06 10:57:51.000 065 21179.81 78.34 42849.44 47798.19 2015-03-06 10:57:52.000 065 21179.76 78.41 42849.44 47798.15 2015-03-06 10:57:53.000 065 21179.72 78.47 42849.44 47798.09 2015-03-06 10:57:54.000 065 21179.68 78.52 42849.45 47798.07 2015-03-06 10:57:55.000 065 21179.62 78.58 42849.44 47798.03 2015-03-06 10:57:56.000 065 21179.57 78.64 42849.39 47798.00 2015-03-06 10:57:57.000 065 21179.56 78.67 42849.38 47797.99 2015-03-06 10:57:58.000 065 21179.59 78.65 42849.41 47797.98 2015-03-06 10:57:59.000 065 21179.64 78.64 42849.45 47798.01 2015-03-06 10:58:00.000 065 21179.68 78.65 42849.47 47798.04 2015-03-06 10:58:01.000 065 21179.73 78.67 42849.48 47798.07 2015-03-06 10:58:02.000 065 21179.76 78.66 42849.49 47798.10 2015-03-06 10:58:03.000 065 21179.83 78.66 42849.47 47798.16 2015-03-06 10:58:04.000 065 21179.92 78.67 42849.49 47798.19 2015-03-06 10:58:05.000 065 21179.97 78.67 42849.49 47798.19 2015-03-06 10:58:06.000 065 21180.00 78.65 42849.49 47798.21 2015-03-06 10:58:07.000 065 21180.04 78.62 42849.51 47798.25 2015-03-06 10:58:08.000 065 21180.09 78.59 42849.48 47798.27 2015-03-06 10:58:09.000 065 21180.10 78.59 42849.49 47798.27 2015-03-06 10:58:10.000 065 21180.10 78.57 42849.49 47798.28 2015-03-06 10:58:11.000 065 21180.13 78.53 42849.48 47798.30 2015-03-06 10:58:12.000 065 21180.15 78.53 42849.48 47798.29 2015-03-06 10:58:13.000 065 21180.14 78.51 42849.48 47798.30 2015-03-06 10:58:14.000 065 21180.15 78.45 42849.50 47798.31 2015-03-06 10:58:15.000 065 21180.14 78.39 42849.54 47798.30 2015-03-06 10:58:16.000 065 21180.14 78.37 42849.59 47798.31 2015-03-06 10:58:17.000 065 21180.14 78.37 42849.57 47798.33 2015-03-06 10:58:18.000 065 21180.08 78.39 42849.58 47798.35 2015-03-06 10:58:19.000 065 21180.04 78.38 42849.60 47798.33 2015-03-06 10:58:20.000 065 21180.03 78.42 42849.60 47798.32 2015-03-06 10:58:21.000 065 21180.00 78.43 42849.60 47798.32 2015-03-06 10:58:22.000 065 21180.00 78.41 42849.60 47798.33 2015-03-06 10:58:23.000 065 21179.97 78.43 42849.61 47798.30 2015-03-06 10:58:24.000 065 21179.94 78.45 42849.59 47798.29 2015-03-06 10:58:25.000 065 21179.92 78.51 42849.59 47798.29 2015-03-06 10:58:26.000 065 21179.93 78.57 42849.56 47798.25 2015-03-06 10:58:27.000 065 21179.91 78.58 42849.57 47798.24 2015-03-06 10:58:28.000 065 21179.96 78.57 42849.52 47798.21 2015-03-06 10:58:29.000 065 21179.97 78.57 42849.47 47798.21 2015-03-06 10:58:30.000 065 21180.01 78.57 42849.47 47798.19 2015-03-06 10:58:31.000 065 21180.02 78.56 42849.46 47798.18 2015-03-06 10:58:32.000 065 21180.06 78.58 42849.45 47798.16 2015-03-06 10:58:33.000 065 21180.07 78.57 42849.41 47798.18 2015-03-06 10:58:34.000 065 21180.07 78.54 42849.41 47798.17 2015-03-06 10:58:35.000 065 21180.08 78.57 42849.43 47798.19 2015-03-06 10:58:36.000 065 21180.11 78.57 42849.44 47798.19 2015-03-06 10:58:37.000 065 21180.10 78.59 42849.43 47798.19 2015-03-06 10:58:38.000 065 21180.13 78.59 42849.38 47798.20 2015-03-06 10:58:39.000 065 21180.16 78.58 42849.39 47798.21 2015-03-06 10:58:40.000 065 21180.18 78.55 42849.37 47798.21 2015-03-06 10:58:41.000 065 21180.21 78.55 42849.36 47798.23 2015-03-06 10:58:42.000 065 21180.22 78.54 42849.37 47798.20 2015-03-06 10:58:43.000 065 21180.21 78.50 42849.43 47798.23 2015-03-06 10:58:44.000 065 21180.20 78.45 42849.41 47798.26 2015-03-06 10:58:45.000 065 21180.17 78.43 42849.42 47798.26 2015-03-06 10:58:46.000 065 21180.12 78.44 42849.44 47798.24 2015-03-06 10:58:47.000 065 21180.07 78.43 42849.46 47798.24 2015-03-06 10:58:48.000 065 21180.05 78.41 42849.44 47798.23 2015-03-06 10:58:49.000 065 21180.03 78.40 42849.44 47798.21 2015-03-06 10:58:50.000 065 21180.03 78.39 42849.47 47798.22 2015-03-06 10:58:51.000 065 21180.01 78.38 42849.47 47798.22 2015-03-06 10:58:52.000 065 21180.02 78.36 42849.48 47798.24 2015-03-06 10:58:53.000 065 21180.03 78.37 42849.51 47798.24 2015-03-06 10:58:54.000 065 21180.07 78.37 42849.45 47798.23 2015-03-06 10:58:55.000 065 21180.09 78.38 42849.42 47798.23 2015-03-06 10:58:56.000 065 21180.14 78.39 42849.40 47798.24 2015-03-06 10:58:57.000 065 21180.19 78.38 42849.39 47798.22 2015-03-06 10:58:58.000 065 21180.23 78.38 42849.37 47798.20 2015-03-06 10:58:59.000 065 21180.25 78.36 42849.36 47798.22 2015-03-06 10:59:00.000 065 21180.24 78.38 42849.34 47798.22 2015-03-06 10:59:01.000 065 21180.27 78.37 42849.33 47798.21 2015-03-06 10:59:02.000 065 21180.28 78.38 42849.31 47798.20 2015-03-06 10:59:03.000 065 21180.34 78.38 42849.31 47798.20 2015-03-06 10:59:04.000 065 21180.34 78.41 42849.27 47798.22 2015-03-06 10:59:05.000 065 21180.33 78.44 42849.26 47798.19 2015-03-06 10:59:06.000 065 21180.34 78.47 42849.25 47798.18 2015-03-06 10:59:07.000 065 21180.34 78.49 42849.22 47798.16 2015-03-06 10:59:08.000 065 21180.34 78.51 42849.19 47798.11 2015-03-06 10:59:09.000 065 21180.32 78.53 42849.20 47798.13 2015-03-06 10:59:10.000 065 21180.33 78.53 42849.18 47798.11 2015-03-06 10:59:11.000 065 21180.35 78.60 42849.14 47798.06 2015-03-06 10:59:12.000 065 21180.33 78.60 42849.11 47798.04 2015-03-06 10:59:13.000 065 21180.32 78.60 42849.09 47798.03 2015-03-06 10:59:14.000 065 21180.29 78.62 42849.04 47798.02 2015-03-06 10:59:15.000 065 21180.28 78.63 42849.01 47797.96 2015-03-06 10:59:16.000 065 21180.27 78.62 42849.01 47797.93 2015-03-06 10:59:17.000 065 21180.24 78.62 42848.99 47797.90 2015-03-06 10:59:18.000 065 21180.24 78.64 42848.96 47797.90 2015-03-06 10:59:19.000 065 21180.25 78.59 42848.96 47797.88 2015-03-06 10:59:20.000 065 21180.23 78.57 42848.96 47797.87 2015-03-06 10:59:21.000 065 21180.23 78.50 42848.95 47797.86 2015-03-06 10:59:22.000 065 21180.23 78.46 42848.97 47797.88 2015-03-06 10:59:23.000 065 21180.23 78.47 42849.03 47797.89 2015-03-06 10:59:24.000 065 21180.25 78.49 42849.03 47797.91 2015-03-06 10:59:25.000 065 21180.31 78.50 42848.99 47797.91 2015-03-06 10:59:26.000 065 21180.28 78.59 42848.98 47797.90 2015-03-06 10:59:27.000 065 21180.23 78.68 42848.94 47797.89 2015-03-06 10:59:28.000 065 21180.25 78.75 42848.88 47797.83 2015-03-06 10:59:29.000 065 21180.26 78.76 42848.85 47797.79 2015-03-06 10:59:30.000 065 21180.29 78.74 42848.85 47797.76 2015-03-06 10:59:31.000 065 21180.31 78.73 42848.83 47797.73 2015-03-06 10:59:32.000 065 21180.36 78.78 42848.79 47797.74 2015-03-06 10:59:33.000 065 21180.35 78.80 42848.78 47797.73 2015-03-06 10:59:34.000 065 21180.38 78.81 42848.75 47797.72 2015-03-06 10:59:35.000 065 21180.39 78.85 42848.71 47797.70 2015-03-06 10:59:36.000 065 21180.40 78.88 42848.66 47797.71 2015-03-06 10:59:37.000 065 21180.46 78.90 42848.67 47797.68 2015-03-06 10:59:38.000 065 21180.47 78.88 42848.66 47797.69 2015-03-06 10:59:39.000 065 21180.46 78.83 42848.66 47797.67 2015-03-06 10:59:40.000 065 21180.47 78.80 42848.66 47797.70 2015-03-06 10:59:41.000 065 21180.44 78.82 42848.66 47797.71 2015-03-06 10:59:42.000 065 21180.44 78.84 42848.68 47797.72 2015-03-06 10:59:43.000 065 21180.45 78.84 42848.70 47797.71 2015-03-06 10:59:44.000 065 21180.46 78.84 42848.66 47797.69 2015-03-06 10:59:45.000 065 21180.50 78.78 42848.72 47797.71 2015-03-06 10:59:46.000 065 21180.61 78.69 42848.71 47797.74 2015-03-06 10:59:47.000 065 21180.67 78.64 42848.73 47797.82 2015-03-06 10:59:48.000 065 21180.73 78.59 42848.77 47797.87 2015-03-06 10:59:49.000 065 21180.82 78.60 42848.77 47797.90 2015-03-06 10:59:50.000 065 21180.89 78.56 42848.77 47797.95 2015-03-06 10:59:51.000 065 21180.93 78.53 42848.77 47797.96 2015-03-06 10:59:52.000 065 21180.93 78.52 42848.78 47798.00 2015-03-06 10:59:53.000 065 21180.94 78.51 42848.86 47798.03 2015-03-06 10:59:54.000 065 21180.96 78.50 42848.85 47798.08 2015-03-06 10:59:55.000 065 21180.95 78.46 42848.87 47798.10 2015-03-06 10:59:56.000 065 21180.98 78.46 42848.91 47798.10 2015-03-06 10:59:57.000 065 21181.00 78.44 42848.89 47798.14 2015-03-06 10:59:58.000 065 21181.03 78.45 42848.91 47798.15 2015-03-06 10:59:59.000 065 21181.00 78.49 42848.86 47798.17 2015-03-06 11:00:00.000 065 21180.96 78.56 42848.80 47798.12 2015-03-06 11:00:01.000 065 21180.96 78.56 42848.82 47798.08 2015-03-06 11:00:02.000 065 21180.93 78.54 42848.80 47798.07 2015-03-06 11:00:03.000 065 21180.96 78.54 42848.77 47798.04 2015-03-06 11:00:04.000 065 21180.99 78.50 42848.77 47798.01 2015-03-06 11:00:05.000 065 21181.03 78.44 42848.81 47798.06 2015-03-06 11:00:06.000 065 21181.07 78.37 42848.85 47798.09 2015-03-06 11:00:07.000 065 21181.10 78.35 42848.86 47798.09 2015-03-06 11:00:08.000 065 21181.03 78.43 42848.85 47798.13 2015-03-06 11:00:09.000 065 21180.99 78.48 42848.85 47798.13 2015-03-06 11:00:10.000 065 21180.95 78.51 42848.83 47798.07 2015-03-06 11:00:11.000 065 21180.94 78.50 42848.81 47798.05 2015-03-06 11:00:12.000 065 21180.92 78.50 42848.78 47798.00 2015-03-06 11:00:13.000 065 21180.90 78.50 42848.82 47797.98 2015-03-06 11:00:14.000 065 21180.86 78.48 42848.77 47798.01 2015-03-06 11:00:15.000 065 21180.87 78.47 42848.81 47797.99 2015-03-06 11:00:16.000 065 21180.85 78.47 42848.78 47797.98 2015-03-06 11:00:17.000 065 21180.83 78.47 42848.79 47797.96 2015-03-06 11:00:18.000 065 21180.84 78.46 42848.78 47797.98 2015-03-06 11:00:19.000 065 21180.85 78.45 42848.83 47797.94 2015-03-06 11:00:20.000 065 21180.87 78.45 42848.80 47797.97 2015-03-06 11:00:21.000 065 21180.90 78.43 42848.77 47797.97 2015-03-06 11:00:22.000 065 21180.89 78.42 42848.80 47797.98 2015-03-06 11:00:23.000 065 21180.86 78.42 42848.81 47797.99 2015-03-06 11:00:24.000 065 21180.89 78.43 42848.77 47797.99 2015-03-06 11:00:25.000 065 21180.86 78.44 42848.80 47797.98 2015-03-06 11:00:26.000 065 21180.87 78.46 42848.78 47797.97 2015-03-06 11:00:27.000 065 21180.83 78.48 42848.76 47797.93 2015-03-06 11:00:28.000 065 21180.84 78.46 42848.78 47797.96 2015-03-06 11:00:29.000 065 21180.86 78.46 42848.77 47797.95 2015-03-06 11:00:30.000 065 21180.87 78.47 42848.76 47797.93 2015-03-06 11:00:31.000 065 21180.86 78.50 42848.74 47797.96 2015-03-06 11:00:32.000 065 21180.86 78.53 42848.79 47797.94 2015-03-06 11:00:33.000 065 21180.86 78.52 42848.77 47797.96 2015-03-06 11:00:34.000 065 21180.88 78.50 42848.79 47797.96 2015-03-06 11:00:35.000 065 21180.91 78.51 42848.84 47797.97 2015-03-06 11:00:36.000 065 21180.94 78.48 42848.84 47797.97 2015-03-06 11:00:37.000 065 21180.98 78.46 42848.81 47798.02 2015-03-06 11:00:38.000 065 21181.05 78.40 42848.83 47798.03 2015-03-06 11:00:39.000 065 21181.09 78.36 42848.87 47798.07 2015-03-06 11:00:40.000 065 21181.14 78.33 42848.88 47798.08 2015-03-06 11:00:41.000 065 21181.20 78.34 42848.89 47798.12 2015-03-06 11:00:42.000 065 21181.28 78.30 42848.85 47798.14 2015-03-06 11:00:43.000 065 21181.35 78.24 42848.85 47798.18 2015-03-06 11:00:44.000 065 21181.40 78.20 42848.87 47798.21 2015-03-06 11:00:45.000 065 21181.43 78.14 42848.91 47798.27 2015-03-06 11:00:46.000 065 21181.47 78.13 42848.93 47798.30 2015-03-06 11:00:47.000 065 21181.53 78.12 42848.98 47798.34 2015-03-06 11:00:48.000 065 21181.54 78.13 42848.97 47798.35 2015-03-06 11:00:49.000 065 21181.57 78.12 42848.97 47798.38 2015-03-06 11:00:50.000 065 21181.54 78.18 42848.98 47798.40 2015-03-06 11:00:51.000 065 21181.48 78.23 42848.95 47798.40 2015-03-06 11:00:52.000 065 21181.44 78.27 42848.96 47798.38 2015-03-06 11:00:53.000 065 21181.40 78.33 42848.96 47798.33 2015-03-06 11:00:54.000 065 21181.38 78.35 42848.93 47798.29 2015-03-06 11:00:55.000 065 21181.35 78.37 42848.92 47798.28 2015-03-06 11:00:56.000 065 21181.33 78.37 42848.93 47798.26 2015-03-06 11:00:57.000 065 21181.30 78.36 42848.90 47798.24 2015-03-06 11:00:58.000 065 21181.28 78.36 42848.88 47798.22 2015-03-06 11:00:59.000 065 21181.24 78.34 42848.92 47798.23 2015-03-06 11:01:00.000 065 21181.26 78.27 42848.95 47798.22 2015-03-06 11:01:01.000 065 21181.31 78.24 42848.93 47798.22 2015-03-06 11:01:02.000 065 21181.34 78.22 42848.95 47798.27 2015-03-06 11:01:03.000 065 21181.37 78.19 42848.97 47798.30 2015-03-06 11:01:04.000 065 21181.38 78.18 42848.94 47798.33 2015-03-06 11:01:05.000 065 21181.44 78.16 42848.95 47798.33 2015-03-06 11:01:06.000 065 21181.49 78.14 42848.97 47798.34 2015-03-06 11:01:07.000 065 21181.50 78.14 42848.95 47798.36 2015-03-06 11:01:08.000 065 21181.51 78.08 42848.95 47798.38 2015-03-06 11:01:09.000 065 21181.52 78.05 42848.95 47798.38 2015-03-06 11:01:10.000 065 21181.53 78.03 42848.97 47798.37 2015-03-06 11:01:11.000 065 21181.52 78.01 42848.99 47798.41 2015-03-06 11:01:12.000 065 21181.54 78.02 42848.98 47798.42 2015-03-06 11:01:13.000 065 21181.56 77.99 42849.00 47798.42 2015-03-06 11:01:14.000 065 21181.59 77.97 42849.01 47798.44 2015-03-06 11:01:15.000 065 21181.58 77.96 42849.00 47798.44 2015-03-06 11:01:16.000 065 21181.60 77.96 42848.99 47798.44 2015-03-06 11:01:17.000 065 21181.60 77.94 42848.99 47798.43 2015-03-06 11:01:18.000 065 21181.59 77.93 42849.00 47798.46 2015-03-06 11:01:19.000 065 21181.60 77.92 42848.99 47798.46 2015-03-06 11:01:20.000 065 21181.59 77.89 42848.99 47798.46 2015-03-06 11:01:21.000 065 21181.56 77.90 42848.98 47798.47 2015-03-06 11:01:22.000 065 21181.54 77.91 42849.01 47798.46 2015-03-06 11:01:23.000 065 21181.51 77.93 42848.99 47798.45 2015-03-06 11:01:24.000 065 21181.51 77.96 42848.93 47798.41 2015-03-06 11:01:25.000 065 21181.53 77.91 42848.91 47798.39 2015-03-06 11:01:26.000 065 21181.52 77.89 42848.90 47798.34 2015-03-06 11:01:27.000 065 21181.53 77.90 42848.87 47798.32 2015-03-06 11:01:28.000 065 21181.54 77.89 42848.87 47798.33 2015-03-06 11:01:29.000 065 21181.52 77.87 42848.88 47798.31 2015-03-06 11:01:30.000 065 21181.55 77.84 42848.84 47798.31 2015-03-06 11:01:31.000 065 21181.57 77.81 42848.87 47798.31 2015-03-06 11:01:32.000 065 21181.59 77.79 42848.87 47798.32 2015-03-06 11:01:33.000 065 21181.61 77.75 42848.88 47798.33 2015-03-06 11:01:34.000 065 21181.61 77.73 42848.86 47798.32 2015-03-06 11:01:35.000 065 21181.61 77.74 42848.86 47798.36 2015-03-06 11:01:36.000 065 21181.61 77.70 42848.85 47798.34 2015-03-06 11:01:37.000 065 21181.63 77.68 42848.82 47798.32 2015-03-06 11:01:38.000 065 21181.64 77.69 42848.83 47798.31 2015-03-06 11:01:39.000 065 21181.62 77.75 42848.77 47798.33 2015-03-06 11:01:40.000 065 21181.58 77.78 42848.72 47798.26 2015-03-06 11:01:41.000 065 21181.53 77.80 42848.71 47798.24 2015-03-06 11:01:42.000 065 21181.52 77.78 42848.73 47798.18 2015-03-06 11:01:43.000 065 21181.52 77.77 42848.70 47798.15 2015-03-06 11:01:44.000 065 21181.51 77.72 42848.68 47798.11 2015-03-06 11:01:45.000 065 21181.46 77.68 42848.68 47798.11 2015-03-06 11:01:46.000 065 21181.43 77.70 42848.65 47798.10 2015-03-06 11:01:47.000 065 21181.42 77.71 42848.64 47798.08 2015-03-06 11:01:48.000 065 21181.39 77.66 42848.63 47798.07 2015-03-06 11:01:49.000 065 21181.38 77.65 42848.65 47798.08 2015-03-06 11:01:50.000 065 21181.40 77.63 42848.67 47798.08 2015-03-06 11:01:51.000 065 21181.41 77.63 42848.68 47798.10 2015-03-06 11:01:52.000 065 21181.38 77.63 42848.68 47798.09 2015-03-06 11:01:53.000 065 21181.36 77.62 42848.65 47798.10 2015-03-06 11:01:54.000 065 21181.42 77.60 42848.65 47798.09 2015-03-06 11:01:55.000 065 21181.44 77.59 42848.66 47798.09 2015-03-06 11:01:56.000 065 21181.45 77.55 42848.66 47798.09 2015-03-06 11:01:57.000 065 21181.49 77.57 42848.62 47798.11 2015-03-06 11:01:58.000 065 21181.54 77.56 42848.63 47798.09 2015-03-06 11:01:59.000 065 21181.59 77.55 42848.66 47798.13 2015-03-06 11:02:00.000 065 21181.59 77.53 42848.68 47798.12 2015-03-06 11:02:01.000 065 21181.60 77.50 42848.68 47798.15 2015-03-06 11:02:02.000 065 21181.58 77.51 42848.66 47798.17 2015-03-06 11:02:03.000 065 21181.59 77.51 42848.66 47798.18 2015-03-06 11:02:04.000 065 21181.61 77.52 42848.66 47798.20 2015-03-06 11:02:05.000 065 21181.63 77.53 42848.66 47798.19 2015-03-06 11:02:06.000 065 21181.64 77.51 42848.63 47798.18 2015-03-06 11:02:07.000 065 21181.62 77.47 42848.65 47798.19 2015-03-06 11:02:08.000 065 21181.59 77.44 42848.65 47798.18 2015-03-06 11:02:09.000 065 21181.61 77.43 42848.66 47798.17 2015-03-06 11:02:10.000 065 21181.56 77.43 42848.69 47798.17 2015-03-06 11:02:11.000 065 21181.54 77.40 42848.71 47798.16 2015-03-06 11:02:12.000 065 21181.56 77.39 42848.66 47798.16 2015-03-06 11:02:13.000 065 21181.57 77.35 42848.67 47798.14 2015-03-06 11:02:14.000 065 21181.57 77.31 42848.65 47798.13 2015-03-06 11:02:15.000 065 21181.58 77.30 42848.66 47798.14 2015-03-06 11:02:16.000 065 21181.60 77.27 42848.68 47798.16 2015-03-06 11:02:17.000 065 21181.64 77.20 42848.70 47798.16 2015-03-06 11:02:18.000 065 21181.66 77.14 42848.68 47798.18 2015-03-06 11:02:19.000 065 21181.67 77.09 42848.70 47798.22 2015-03-06 11:02:20.000 065 21181.66 77.06 42848.72 47798.24 2015-03-06 11:02:21.000 065 21181.66 77.01 42848.72 47798.24 2015-03-06 11:02:22.000 065 21181.64 76.98 42848.74 47798.25 2015-03-06 11:02:23.000 065 21181.66 76.94 42848.77 47798.27 2015-03-06 11:02:24.000 065 21181.68 76.90 42848.74 47798.27 2015-03-06 11:02:25.000 065 21181.69 76.87 42848.78 47798.27 2015-03-06 11:02:26.000 065 21181.66 76.85 42848.78 47798.31 2015-03-06 11:02:27.000 065 21181.63 76.85 42848.75 47798.28 2015-03-06 11:02:28.000 065 21181.65 76.84 42848.78 47798.28 2015-03-06 11:02:29.000 065 21181.65 76.81 42848.78 47798.29 2015-03-06 11:02:30.000 065 21181.65 76.80 42848.77 47798.28 2015-03-06 11:02:31.000 065 21181.66 76.78 42848.83 47798.29 2015-03-06 11:02:32.000 065 21181.67 76.74 42848.81 47798.33 2015-03-06 11:02:33.000 065 21181.69 76.70 42848.80 47798.34 2015-03-06 11:02:34.000 065 21181.70 76.64 42848.86 47798.34 2015-03-06 11:02:35.000 065 21181.74 76.58 42848.87 47798.36 2015-03-06 11:02:36.000 065 21181.74 76.53 42848.88 47798.38 2015-03-06 11:02:37.000 065 21181.79 76.50 42848.97 47798.44 2015-03-06 11:02:38.000 065 21181.84 76.46 42848.98 47798.50 2015-03-06 11:02:39.000 065 21181.86 76.41 42849.00 47798.54 2015-03-06 11:02:40.000 065 21181.91 76.40 42849.04 47798.56 2015-03-06 11:02:41.000 065 21181.94 76.37 42849.03 47798.62 2015-03-06 11:02:42.000 065 21181.95 76.32 42849.03 47798.65 2015-03-06 11:02:43.000 065 21181.99 76.26 42849.06 47798.62 2015-03-06 11:02:44.000 065 21181.98 76.24 42849.07 47798.65 2015-03-06 11:02:45.000 065 21181.97 76.22 42849.11 47798.67 2015-03-06 11:02:46.000 065 21181.98 76.21 42849.06 47798.67 2015-03-06 11:02:47.000 065 21182.02 76.18 42849.07 47798.68 2015-03-06 11:02:48.000 065 21182.02 76.15 42849.05 47798.68 2015-03-06 11:02:49.000 065 21181.96 76.17 42849.05 47798.66 2015-03-06 11:02:50.000 065 21181.92 76.15 42849.01 47798.65 2015-03-06 11:02:51.000 065 21181.92 76.13 42849.03 47798.59 2015-03-06 11:02:52.000 065 21181.92 76.11 42848.99 47798.61 2015-03-06 11:02:53.000 065 21181.86 76.12 42848.98 47798.59 2015-03-06 11:02:54.000 065 21181.82 76.09 42849.02 47798.61 2015-03-06 11:02:55.000 065 21181.78 76.05 42849.06 47798.58 2015-03-06 11:02:56.000 065 21181.77 76.03 42849.05 47798.60 2015-03-06 11:02:57.000 065 21181.74 75.99 42849.08 47798.59 2015-03-06 11:02:58.000 065 21181.70 75.98 42849.11 47798.61 2015-03-06 11:02:59.000 065 21181.70 75.94 42849.14 47798.65 2015-03-06 11:03:00.000 065 21181.73 75.92 42849.16 47798.64 2015-03-06 11:03:01.000 065 21181.76 75.91 42849.16 47798.64 2015-03-06 11:03:02.000 065 21181.77 75.86 42849.15 47798.65 2015-03-06 11:03:03.000 065 21181.83 75.79 42849.16 47798.67 2015-03-06 11:03:04.000 065 21181.88 75.74 42849.19 47798.71 2015-03-06 11:03:05.000 065 21181.90 75.69 42849.20 47798.77 2015-03-06 11:03:06.000 065 21181.92 75.64 42849.22 47798.77 2015-03-06 11:03:07.000 065 21181.92 75.63 42849.24 47798.83 2015-03-06 11:03:08.000 065 21181.90 75.60 42849.24 47798.81 2015-03-06 11:03:09.000 065 21181.90 75.58 42849.24 47798.84 2015-03-06 11:03:10.000 065 21181.91 75.58 42849.28 47798.81 2015-03-06 11:03:11.000 065 21181.93 75.58 42849.28 47798.83 2015-03-06 11:03:12.000 065 21181.97 75.60 42849.25 47798.84 2015-03-06 11:03:13.000 065 21181.98 75.63 42849.20 47798.83 2015-03-06 11:03:14.000 065 21182.00 75.65 42849.18 47798.82 2015-03-06 11:03:15.000 065 21181.99 75.67 42849.16 47798.80 2015-03-06 11:03:16.000 065 21181.97 75.63 42849.16 47798.76 2015-03-06 11:03:17.000 065 21181.94 75.61 42849.17 47798.77 2015-03-06 11:03:18.000 065 21181.92 75.58 42849.18 47798.76 2015-03-06 11:03:19.000 065 21181.92 75.58 42849.18 47798.76 2015-03-06 11:03:20.000 065 21181.92 75.57 42849.13 47798.75 2015-03-06 11:03:21.000 065 21181.90 75.59 42849.15 47798.72 2015-03-06 11:03:22.000 065 21181.86 75.60 42849.14 47798.73 2015-03-06 11:03:23.000 065 21181.87 75.63 42849.11 47798.70 2015-03-06 11:03:24.000 065 21181.84 75.65 42849.07 47798.67 2015-03-06 11:03:25.000 065 21181.81 75.69 42849.04 47798.63 2015-03-06 11:03:26.000 065 21181.79 75.71 42849.01 47798.59 2015-03-06 11:03:27.000 065 21181.75 75.70 42848.98 47798.57 2015-03-06 11:03:28.000 065 21181.73 75.71 42848.95 47798.52 2015-03-06 11:03:29.000 065 21181.72 75.72 42848.93 47798.50 2015-03-06 11:03:30.000 065 21181.74 75.74 42848.90 47798.47 2015-03-06 11:03:31.000 065 21181.71 75.78 42848.91 47798.44 2015-03-06 11:03:32.000 065 21181.72 75.77 42848.91 47798.44 2015-03-06 11:03:33.000 065 21181.74 75.74 42848.88 47798.42 2015-03-06 11:03:34.000 065 21181.70 75.72 42848.87 47798.41 2015-03-06 11:03:35.000 065 21181.69 75.74 42848.87 47798.40 2015-03-06 11:03:36.000 065 21181.70 75.74 42848.87 47798.41 2015-03-06 11:03:37.000 065 21181.74 75.76 42848.84 47798.40 2015-03-06 11:03:38.000 065 21181.79 75.78 42848.81 47798.38 2015-03-06 11:03:39.000 065 21181.80 75.77 42848.81 47798.39 2015-03-06 11:03:40.000 065 21181.78 75.73 42848.79 47798.41 2015-03-06 11:03:41.000 065 21181.82 75.71 42848.78 47798.38 2015-03-06 11:03:42.000 065 21181.84 75.70 42848.80 47798.40 2015-03-06 11:03:43.000 065 21181.89 75.66 42848.79 47798.38 2015-03-06 11:03:44.000 065 21181.92 75.60 42848.83 47798.45 2015-03-06 11:03:45.000 065 21181.96 75.57 42848.84 47798.44 2015-03-06 11:03:46.000 065 21181.98 75.56 42848.84 47798.45 2015-03-06 11:03:47.000 065 21182.00 75.53 42848.82 47798.48 2015-03-06 11:03:48.000 065 21182.02 75.53 42848.81 47798.46 2015-03-06 11:03:49.000 065 21182.04 75.51 42848.81 47798.50 2015-03-06 11:03:50.000 065 21182.06 75.51 42848.81 47798.48 2015-03-06 11:03:51.000 065 21182.04 75.51 42848.80 47798.47 2015-03-06 11:03:52.000 065 21182.08 75.55 42848.74 47798.46 2015-03-06 11:03:53.000 065 21182.11 75.57 42848.69 47798.45 2015-03-06 11:03:54.000 065 21182.11 75.53 42848.70 47798.45 2015-03-06 11:03:55.000 065 21182.11 75.53 42848.68 47798.42 2015-03-06 11:03:56.000 065 21182.11 75.53 42848.67 47798.43 2015-03-06 11:03:57.000 065 21182.10 75.52 42848.71 47798.41 2015-03-06 11:03:58.000 065 21182.09 75.49 42848.68 47798.41 2015-03-06 11:03:59.000 065 21182.11 75.48 42848.66 47798.42 2015-03-06 11:04:00.000 065 21182.13 75.46 42848.69 47798.41 2015-03-06 11:04:01.000 065 21182.12 75.46 42848.75 47798.43 2015-03-06 11:04:02.000 065 21182.13 75.43 42848.71 47798.44 2015-03-06 11:04:03.000 065 21182.11 75.45 42848.69 47798.44 2015-03-06 11:04:04.000 065 21182.12 75.45 42848.66 47798.42 2015-03-06 11:04:05.000 065 21182.12 75.47 42848.65 47798.42 2015-03-06 11:04:06.000 065 21182.14 75.44 42848.62 47798.40 2015-03-06 11:04:07.000 065 21182.15 75.42 42848.62 47798.39 2015-03-06 11:04:08.000 065 21182.18 75.41 42848.61 47798.37 2015-03-06 11:04:09.000 065 21182.21 75.39 42848.59 47798.38 2015-03-06 11:04:10.000 065 21182.24 75.35 42848.59 47798.40 2015-03-06 11:04:11.000 065 21182.31 75.30 42848.62 47798.43 2015-03-06 11:04:12.000 065 21182.32 75.26 42848.64 47798.46 2015-03-06 11:04:13.000 065 21182.29 75.24 42848.69 47798.49 2015-03-06 11:04:14.000 065 21182.31 75.22 42848.70 47798.52 2015-03-06 11:04:15.000 065 21182.30 75.24 42848.68 47798.53 2015-03-06 11:04:16.000 065 21182.31 75.28 42848.69 47798.55 2015-03-06 11:04:17.000 065 21182.30 75.33 42848.69 47798.56 2015-03-06 11:04:18.000 065 21182.27 75.34 42848.67 47798.53 2015-03-06 11:04:19.000 065 21182.24 75.36 42848.67 47798.48 2015-03-06 11:04:20.000 065 21182.18 75.37 42848.66 47798.48 2015-03-06 11:04:21.000 065 21182.18 75.36 42848.65 47798.42 2015-03-06 11:04:22.000 065 21182.19 75.32 42848.63 47798.42 2015-03-06 11:04:23.000 065 21182.22 75.28 42848.63 47798.41 2015-03-06 11:04:24.000 065 21182.18 75.27 42848.64 47798.41 2015-03-06 11:04:25.000 065 21182.17 75.29 42848.66 47798.41 2015-03-06 11:04:26.000 065 21182.22 75.30 42848.62 47798.41 2015-03-06 11:04:27.000 065 21182.24 75.33 42848.64 47798.42 2015-03-06 11:04:28.000 065 21182.23 75.35 42848.60 47798.41 2015-03-06 11:04:29.000 065 21182.23 75.35 42848.60 47798.40 2015-03-06 11:04:30.000 065 21182.25 75.29 42848.56 47798.39 2015-03-06 11:04:31.000 065 21182.23 75.27 42848.60 47798.41 2015-03-06 11:04:32.000 065 21182.30 75.27 42848.59 47798.40 2015-03-06 11:04:33.000 065 21182.32 75.27 42848.56 47798.40 2015-03-06 11:04:34.000 065 21182.35 75.22 42848.56 47798.43 2015-03-06 11:04:35.000 065 21182.37 75.21 42848.52 47798.42 2015-03-06 11:04:36.000 065 21182.40 75.21 42848.52 47798.44 2015-03-06 11:04:37.000 065 21182.41 75.20 42848.53 47798.44 2015-03-06 11:04:38.000 065 21182.42 75.15 42848.57 47798.45 2015-03-06 11:04:39.000 065 21182.44 75.12 42848.56 47798.46 2015-03-06 11:04:40.000 065 21182.43 75.12 42848.55 47798.46 2015-03-06 11:04:41.000 065 21182.45 75.10 42848.55 47798.47 2015-03-06 11:04:42.000 065 21182.46 75.05 42848.57 47798.49 2015-03-06 11:04:43.000 065 21182.47 75.03 42848.56 47798.48 2015-03-06 11:04:44.000 065 21182.46 75.05 42848.57 47798.52 2015-03-06 11:04:45.000 065 21182.45 75.05 42848.54 47798.53 2015-03-06 11:04:46.000 065 21182.41 75.06 42848.55 47798.48 2015-03-06 11:04:47.000 065 21182.41 75.06 42848.55 47798.53 2015-03-06 11:04:48.000 065 21182.41 75.04 42848.52 47798.47 2015-03-06 11:04:49.000 065 21182.42 75.08 42848.55 47798.49 2015-03-06 11:04:50.000 065 21182.44 75.10 42848.54 47798.49 2015-03-06 11:04:51.000 065 21182.43 75.11 42848.52 47798.50 2015-03-06 11:04:52.000 065 21182.39 75.21 42848.52 47798.48 2015-03-06 11:04:53.000 065 21182.35 75.32 42848.50 47798.46 2015-03-06 11:04:54.000 065 21182.32 75.41 42848.42 47798.40 2015-03-06 11:04:55.000 065 21182.34 75.47 42848.36 47798.33 2015-03-06 11:04:56.000 065 21182.38 75.50 42848.33 47798.29 2015-03-06 11:04:57.000 065 21182.42 75.48 42848.31 47798.28 2015-03-06 11:04:58.000 065 21182.47 75.43 42848.29 47798.24 2015-03-06 11:04:59.000 065 21182.50 75.38 42848.28 47798.27 2015-03-06 11:05:00.000 065 21182.51 75.31 42848.28 47798.30 2015-03-06 11:05:01.000 065 21182.56 75.26 42848.33 47798.29 2015-03-06 11:05:02.000 065 21182.55 75.23 42848.35 47798.33 2015-03-06 11:05:03.000 065 21182.57 75.19 42848.34 47798.36 2015-03-06 11:05:04.000 065 21182.58 75.17 42848.35 47798.35 2015-03-06 11:05:05.000 065 21182.60 75.15 42848.38 47798.41 2015-03-06 11:05:06.000 065 21182.64 75.14 42848.39 47798.42 2015-03-06 11:05:07.000 065 21182.67 75.14 42848.41 47798.44 2015-03-06 11:05:08.000 065 21182.70 75.14 42848.41 47798.48 2015-03-06 11:05:09.000 065 21182.76 75.13 42848.44 47798.51 2015-03-06 11:05:10.000 065 21182.79 75.11 42848.48 47798.55 2015-03-06 11:05:11.000 065 21182.84 75.11 42848.49 47798.58 2015-03-06 11:05:12.000 065 21182.88 75.08 42848.52 47798.62 2015-03-06 11:05:13.000 065 21182.95 75.06 42848.53 47798.65 2015-03-06 11:05:14.000 065 21182.99 75.05 42848.53 47798.70 2015-03-06 11:05:15.000 065 21183.04 75.05 42848.56 47798.74 2015-03-06 11:05:16.000 065 21183.07 75.02 42848.59 47798.74 2015-03-06 11:05:17.000 065 21183.09 75.05 42848.56 47798.79 2015-03-06 11:05:18.000 065 21183.15 75.06 42848.52 47798.79 2015-03-06 11:05:19.000 065 21183.19 75.05 42848.53 47798.81 2015-03-06 11:05:20.000 065 21183.21 75.05 42848.52 47798.79 2015-03-06 11:05:21.000 065 21183.21 75.07 42848.49 47798.79 2015-03-06 11:05:22.000 065 21183.22 75.08 42848.51 47798.79 2015-03-06 11:05:23.000 065 21183.21 75.09 42848.50 47798.80 2015-03-06 11:05:24.000 065 21183.24 75.11 42848.47 47798.78 2015-03-06 11:05:25.000 065 21183.19 75.12 42848.45 47798.77 2015-03-06 11:05:26.000 065 21183.11 75.11 42848.44 47798.75 2015-03-06 11:05:27.000 065 21183.06 75.08 42848.45 47798.73 2015-03-06 11:05:28.000 065 21182.97 75.08 42848.42 47798.67 2015-03-06 11:05:29.000 065 21182.90 75.08 42848.40 47798.63 2015-03-06 11:05:30.000 065 21182.86 75.04 42848.43 47798.59 2015-03-06 11:05:31.000 065 21182.84 75.02 42848.45 47798.58 2015-03-06 11:05:32.000 065 21182.83 74.99 42848.45 47798.56 2015-03-06 11:05:33.000 065 21182.80 74.93 42848.44 47798.56 2015-03-06 11:05:34.000 065 21182.82 74.89 42848.48 47798.56 2015-03-06 11:05:35.000 065 21182.84 74.86 42848.43 47798.57 2015-03-06 11:05:36.000 065 21182.87 74.80 42848.45 47798.61 2015-03-06 11:05:37.000 065 21182.90 74.73 42848.51 47798.63 2015-03-06 11:05:38.000 065 21182.95 74.68 42848.52 47798.67 2015-03-06 11:05:39.000 065 21183.00 74.62 42848.56 47798.71 2015-03-06 11:05:40.000 065 21183.04 74.54 42848.64 47798.75 2015-03-06 11:05:41.000 065 21183.11 74.48 42848.70 47798.82 2015-03-06 11:05:42.000 065 21183.15 74.44 42848.73 47798.88 2015-03-06 11:05:43.000 065 21183.19 74.43 42848.74 47798.94 2015-03-06 11:05:44.000 065 21183.21 74.41 42848.77 47799.00 2015-03-06 11:05:45.000 065 21183.22 74.37 42848.80 47799.01 2015-03-06 11:05:46.000 065 21183.26 74.33 42848.80 47799.04 2015-03-06 11:05:47.000 065 21183.28 74.30 42848.81 47799.07 2015-03-06 11:05:48.000 065 21183.31 74.26 42848.84 47799.09 2015-03-06 11:05:49.000 065 21183.30 74.18 42848.87 47799.12 2015-03-06 11:05:50.000 065 21183.34 74.03 42848.93 47799.15 2015-03-06 11:05:51.000 065 21183.38 73.90 42848.93 47799.20 2015-03-06 11:05:52.000 065 21183.40 73.82 42848.97 47799.27 2015-03-06 11:05:53.000 065 21183.41 73.73 42849.01 47799.30 2015-03-06 11:05:54.000 065 21183.42 73.69 42849.02 47799.35 2015-03-06 11:05:55.000 065 21183.41 73.64 42849.05 47799.35 2015-03-06 11:05:56.000 065 21183.39 73.61 42849.06 47799.38 2015-03-06 11:05:57.000 065 21183.35 73.57 42849.06 47799.37 2015-03-06 11:05:58.000 065 21183.34 73.53 42849.08 47799.35 2015-03-06 11:05:59.000 065 21183.36 73.48 42849.09 47799.34 2015-03-06 11:06:00.000 065 21183.35 73.47 42849.10 47799.39 2015-03-06 11:06:01.000 065 21183.33 73.48 42849.07 47799.37 2015-03-06 11:06:02.000 065 21183.28 73.53 42849.08 47799.35 2015-03-06 11:06:03.000 065 21183.24 73.54 42849.05 47799.30 2015-03-06 11:06:04.000 065 21183.20 73.55 42848.97 47799.27 2015-03-06 11:06:05.000 065 21183.21 73.56 42848.95 47799.22 2015-03-06 11:06:06.000 065 21183.23 73.57 42848.98 47799.23 2015-03-06 11:06:07.000 065 21183.23 73.58 42848.93 47799.22 2015-03-06 11:06:08.000 065 21183.25 73.58 42848.89 47799.17 2015-03-06 11:06:09.000 065 21183.30 73.57 42848.84 47799.18 2015-03-06 11:06:10.000 065 21183.32 73.52 42848.80 47799.15 2015-03-06 11:06:11.000 065 21183.34 73.51 42848.82 47799.16 2015-03-06 11:06:12.000 065 21183.34 73.51 42848.85 47799.18 2015-03-06 11:06:13.000 065 21183.35 73.50 42848.86 47799.16 2015-03-06 11:06:14.000 065 21183.32 73.49 42848.82 47799.15 2015-03-06 11:06:15.000 065 21183.32 73.47 42848.84 47799.17 2015-03-06 11:06:16.000 065 21183.38 73.42 42848.86 47799.17 2015-03-06 11:06:17.000 065 21183.44 73.39 42848.89 47799.20 2015-03-06 11:06:18.000 065 21183.50 73.41 42848.90 47799.24 2015-03-06 11:06:19.000 065 21183.51 73.42 42848.90 47799.27 2015-03-06 11:06:20.000 065 21183.47 73.45 42848.90 47799.29 2015-03-06 11:06:21.000 065 21183.44 73.53 42848.88 47799.28 2015-03-06 11:06:22.000 065 21183.42 73.58 42848.87 47799.26 2015-03-06 11:06:23.000 065 21183.43 73.59 42848.86 47799.22 2015-03-06 11:06:24.000 065 21183.39 73.65 42848.82 47799.20 2015-03-06 11:06:25.000 065 21183.34 73.68 42848.81 47799.18 2015-03-06 11:06:26.000 065 21183.30 73.70 42848.78 47799.09 2015-03-06 11:06:27.000 065 21183.24 73.70 42848.80 47799.11 2015-03-06 11:06:28.000 065 21183.18 73.67 42848.80 47799.06 2015-03-06 11:06:29.000 065 21183.13 73.63 42848.79 47799.04 2015-03-06 11:06:30.000 065 21183.06 73.64 42848.82 47799.02 2015-03-06 11:06:31.000 065 21183.00 73.65 42848.82 47798.99 2015-03-06 11:06:32.000 065 21182.89 73.64 42848.84 47799.00 2015-03-06 11:06:33.000 065 21182.85 73.64 42848.89 47798.97 2015-03-06 11:06:34.000 065 21182.89 73.68 42848.91 47798.98 2015-03-06 11:06:35.000 065 21182.89 73.72 42848.87 47798.98 2015-03-06 11:06:36.000 065 21182.88 73.78 42848.82 47798.96 2015-03-06 11:06:37.000 065 21182.90 73.83 42848.79 47798.95 2015-03-06 11:06:38.000 065 21182.90 73.87 42848.79 47798.91 2015-03-06 11:06:39.000 065 21182.91 73.89 42848.78 47798.90 2015-03-06 11:06:40.000 065 21182.91 73.89 42848.74 47798.88 2015-03-06 11:06:41.000 065 21182.88 73.89 42848.74 47798.82 2015-03-06 11:06:42.000 065 21182.89 73.91 42848.71 47798.83 2015-03-06 11:06:43.000 065 21182.89 73.95 42848.67 47798.82 2015-03-06 11:06:44.000 065 21182.87 74.00 42848.65 47798.77 2015-03-06 11:06:45.000 065 21182.84 74.02 42848.62 47798.76 2015-03-06 11:06:46.000 065 21182.80 74.01 42848.58 47798.70 2015-03-06 11:06:47.000 065 21182.81 73.99 42848.55 47798.68 2015-03-06 11:06:48.000 065 21182.81 73.98 42848.58 47798.68 2015-03-06 11:06:49.000 065 21182.86 73.93 42848.59 47798.69 2015-03-06 11:06:50.000 065 21182.86 73.90 42848.58 47798.71 2015-03-06 11:06:51.000 065 21182.91 73.86 42848.57 47798.72 2015-03-06 11:06:52.000 065 21182.94 73.85 42848.62 47798.73 2015-03-06 11:06:53.000 065 21182.97 73.82 42848.62 47798.76 2015-03-06 11:06:54.000 065 21182.99 73.80 42848.64 47798.78 2015-03-06 11:06:55.000 065 21182.96 73.76 42848.68 47798.82 2015-03-06 11:06:56.000 065 21182.95 73.73 42848.69 47798.82 2015-03-06 11:06:57.000 065 21182.96 73.69 42848.70 47798.84 2015-03-06 11:06:58.000 065 21182.93 73.69 42848.74 47798.85 2015-03-06 11:06:59.000 065 21182.92 73.66 42848.82 47798.91 2015-03-06 11:07:00.000 065 21182.92 73.64 42848.80 47798.93 2015-03-06 11:07:01.000 065 21182.94 73.63 42848.80 47798.95 2015-03-06 11:07:02.000 065 21182.96 73.61 42848.83 47798.96 2015-03-06 11:07:03.000 065 21182.99 73.60 42848.87 47798.98 2015-03-06 11:07:04.000 065 21182.99 73.61 42848.87 47799.01 2015-03-06 11:07:05.000 065 21183.05 73.59 42848.87 47799.03 2015-03-06 11:07:06.000 065 21183.07 73.59 42848.87 47799.04 2015-03-06 11:07:07.000 065 21183.07 73.62 42848.84 47799.10 2015-03-06 11:07:08.000 065 21183.07 73.68 42848.84 47799.03 2015-03-06 11:07:09.000 065 21183.08 73.72 42848.84 47799.03 2015-03-06 11:07:10.000 065 21183.10 73.73 42848.80 47799.05 2015-03-06 11:07:11.000 065 21183.08 73.74 42848.78 47799.02 2015-03-06 11:07:12.000 065 21183.08 73.80 42848.75 47798.99 2015-03-06 11:07:13.000 065 21183.08 73.86 42848.71 47798.99 2015-03-06 11:07:14.000 065 21183.07 73.87 42848.70 47798.96 2015-03-06 11:07:15.000 065 21183.11 73.92 42848.67 47798.91 2015-03-06 11:07:16.000 065 21183.11 73.95 42848.63 47798.90 2015-03-06 11:07:17.000 065 21183.11 73.96 42848.59 47798.89 2015-03-06 11:07:18.000 065 21183.08 73.95 42848.59 47798.87 2015-03-06 11:07:19.000 065 21183.04 73.96 42848.59 47798.83 2015-03-06 11:07:20.000 065 21183.04 73.92 42848.56 47798.83 2015-03-06 11:07:21.000 065 21183.02 73.92 42848.57 47798.81 2015-03-06 11:07:22.000 065 21183.04 73.93 42848.59 47798.86 2015-03-06 11:07:23.000 065 21183.07 73.92 42848.60 47798.82 2015-03-06 11:07:24.000 065 21183.11 73.87 42848.62 47798.86 2015-03-06 11:07:25.000 065 21183.10 73.83 42848.68 47798.88 2015-03-06 11:07:26.000 065 21183.07 73.82 42848.72 47798.89 2015-03-06 11:07:27.000 065 21183.00 73.84 42848.71 47798.92 2015-03-06 11:07:28.000 065 21182.99 73.86 42848.69 47798.88 2015-03-06 11:07:29.000 065 21182.97 73.87 42848.69 47798.87 2015-03-06 11:07:30.000 065 21182.97 73.84 42848.67 47798.85 2015-03-06 11:07:31.000 065 21182.97 73.84 42848.66 47798.84 2015-03-06 11:07:32.000 065 21183.01 73.79 42848.67 47798.84 2015-03-06 11:07:33.000 065 21183.01 73.73 42848.71 47798.88 2015-03-06 11:07:34.000 065 21183.02 73.70 42848.74 47798.86 2015-03-06 11:07:35.000 065 21183.03 73.70 42848.74 47798.91 2015-03-06 11:07:36.000 065 21183.05 73.69 42848.75 47798.93 2015-03-06 11:07:37.000 065 21183.05 73.64 42848.75 47798.94 2015-03-06 11:07:38.000 065 21183.02 73.61 42848.72 47798.92 2015-03-06 11:07:39.000 065 21183.03 73.60 42848.73 47798.94 2015-03-06 11:07:40.000 065 21183.03 73.58 42848.77 47798.94 2015-03-06 11:07:41.000 065 21183.02 73.55 42848.73 47798.93 2015-03-06 11:07:42.000 065 21183.01 73.53 42848.72 47798.92 2015-03-06 11:07:43.000 065 21182.99 73.52 42848.77 47798.92 2015-03-06 11:07:44.000 065 21183.00 73.50 42848.76 47798.92 2015-03-06 11:07:45.000 065 21182.95 73.51 42848.72 47798.94 2015-03-06 11:07:46.000 065 21182.94 73.50 42848.73 47798.91 2015-03-06 11:07:47.000 065 21182.94 73.47 42848.76 47798.92 2015-03-06 11:07:48.000 065 21182.96 73.49 42848.77 47798.92 2015-03-06 11:07:49.000 065 21182.93 73.50 42848.75 47798.91 2015-03-06 11:07:50.000 065 21182.91 73.52 42848.73 47798.90 2015-03-06 11:07:51.000 065 21182.87 73.57 42848.72 47798.89 2015-03-06 11:07:52.000 065 21182.84 73.56 42848.72 47798.84 2015-03-06 11:07:53.000 065 21182.81 73.58 42848.71 47798.86 2015-03-06 11:07:54.000 065 21182.77 73.61 42848.68 47798.82 2015-03-06 11:07:55.000 065 21182.73 73.64 42848.67 47798.77 2015-03-06 11:07:56.000 065 21182.71 73.70 42848.65 47798.75 2015-03-06 11:07:57.000 065 21182.66 73.72 42848.65 47798.72 2015-03-06 11:07:58.000 065 21182.64 73.74 42848.66 47798.69 2015-03-06 11:07:59.000 065 21182.61 73.74 42848.67 47798.67 2015-03-06 11:08:00.000 065 21182.60 73.77 42848.64 47798.62 2015-03-06 11:08:01.000 065 21182.57 73.81 42848.63 47798.61 2015-03-06 11:08:02.000 065 21182.53 73.85 42848.63 47798.63 2015-03-06 11:08:03.000 065 21182.54 73.84 42848.61 47798.58 2015-03-06 11:08:04.000 065 21182.54 73.84 42848.61 47798.60 2015-03-06 11:08:05.000 065 21182.55 73.85 42848.63 47798.59 2015-03-06 11:08:06.000 065 21182.54 73.86 42848.60 47798.56 2015-03-06 11:08:07.000 065 21182.56 73.85 42848.56 47798.56 2015-03-06 11:08:08.000 065 21182.56 73.86 42848.57 47798.53 2015-03-06 11:08:09.000 065 21182.55 73.88 42848.58 47798.52 2015-03-06 11:08:10.000 065 21182.54 73.88 42848.56 47798.54 2015-03-06 11:08:11.000 065 21182.58 73.86 42848.52 47798.52 2015-03-06 11:08:12.000 065 21182.59 73.83 42848.52 47798.53 2015-03-06 11:08:13.000 065 21182.68 73.79 42848.53 47798.55 2015-03-06 11:08:14.000 065 21182.70 73.76 42848.51 47798.56 2015-03-06 11:08:15.000 065 21182.73 73.69 42848.53 47798.58 2015-03-06 11:08:16.000 065 21182.73 73.62 42848.55 47798.62 2015-03-06 11:08:17.000 065 21182.72 73.61 42848.51 47798.63 2015-03-06 11:08:18.000 065 21182.74 73.59 42848.52 47798.57 2015-03-06 11:08:19.000 065 21182.74 73.54 42848.51 47798.60 2015-03-06 11:08:20.000 065 21182.70 73.53 42848.49 47798.57 2015-03-06 11:08:21.000 065 21182.67 73.56 42848.47 47798.58 2015-03-06 11:08:22.000 065 21182.62 73.59 42848.44 47798.54 2015-03-06 11:08:23.000 065 21182.56 73.64 42848.42 47798.51 2015-03-06 11:08:24.000 065 21182.48 73.68 42848.40 47798.43 2015-03-06 11:08:25.000 065 21182.44 73.73 42848.38 47798.37 2015-03-06 11:08:26.000 065 21182.40 73.74 42848.31 47798.32 2015-03-06 11:08:27.000 065 21182.37 73.71 42848.30 47798.26 2015-03-06 11:08:28.000 065 21182.32 73.69 42848.32 47798.26 2015-03-06 11:08:29.000 065 21182.28 73.67 42848.36 47798.23 2015-03-06 11:08:30.000 065 21182.22 73.68 42848.38 47798.25 2015-03-06 11:08:31.000 065 21182.18 73.64 42848.44 47798.22 2015-03-06 11:08:32.000 065 21182.11 73.59 42848.42 47798.22 2015-03-06 11:08:33.000 065 21182.03 73.54 42848.43 47798.20 2015-03-06 11:08:34.000 065 21181.98 73.50 42848.44 47798.18 2015-03-06 11:08:35.000 065 21181.96 73.49 42848.42 47798.17 2015-03-06 11:08:36.000 065 21181.93 73.45 42848.44 47798.16 2015-03-06 11:08:37.000 065 21181.93 73.42 42848.45 47798.15 2015-03-06 11:08:38.000 065 21181.94 73.37 42848.47 47798.14 2015-03-06 11:08:39.000 065 21181.98 73.29 42848.46 47798.16 2015-03-06 11:08:40.000 065 21182.09 73.20 42848.47 47798.20 2015-03-06 11:08:41.000 065 21182.17 73.06 42848.55 47798.26 2015-03-06 11:08:42.000 065 21182.24 72.96 42848.61 47798.37 2015-03-06 11:08:43.000 065 21182.34 72.90 42848.66 47798.42 2015-03-06 11:08:44.000 065 21182.43 72.85 42848.72 47798.52 2015-03-06 11:08:45.000 065 21182.47 72.83 42848.73 47798.59 2015-03-06 11:08:46.000 065 21182.52 72.76 42848.74 47798.64 2015-03-06 11:08:47.000 065 21182.54 72.72 42848.75 47798.66 2015-03-06 11:08:48.000 065 21182.57 72.71 42848.73 47798.70 2015-03-06 11:08:49.000 065 21182.61 72.68 42848.75 47798.71 2015-03-06 11:08:50.000 065 21182.61 72.67 42848.75 47798.73 2015-03-06 11:08:51.000 065 21182.65 72.68 42848.77 47798.76 2015-03-06 11:08:52.000 065 21182.66 72.69 42848.75 47798.73 2015-03-06 11:08:53.000 065 21182.63 72.71 42848.76 47798.73 2015-03-06 11:08:54.000 065 21182.60 72.70 42848.74 47798.73 2015-03-06 11:08:55.000 065 21182.52 72.71 42848.73 47798.68 2015-03-06 11:08:56.000 065 21182.47 72.73 42848.73 47798.67 2015-03-06 11:08:57.000 065 21182.35 72.79 42848.73 47798.65 2015-03-06 11:08:58.000 065 21182.27 72.84 42848.71 47798.60 2015-03-06 11:08:59.000 065 21182.21 72.91 42848.66 47798.52 2015-03-06 11:09:00.000 065 21182.17 72.94 42848.62 47798.46 2015-03-06 11:09:01.000 065 21182.15 72.93 42848.59 47798.41 2015-03-06 11:09:02.000 065 21182.13 72.92 42848.54 47798.38 2015-03-06 11:09:03.000 065 21182.14 72.87 42848.54 47798.35 2015-03-06 11:09:04.000 065 21182.16 72.79 42848.54 47798.34 2015-03-06 11:09:05.000 065 21182.19 72.75 42848.56 47798.37 2015-03-06 11:09:06.000 065 21182.23 72.72 42848.54 47798.37 2015-03-06 11:09:07.000 065 21182.26 72.67 42848.53 47798.38 2015-03-06 11:09:08.000 065 21182.26 72.65 42848.56 47798.40 2015-03-06 11:09:09.000 065 21182.30 72.65 42848.57 47798.41 2015-03-06 11:09:10.000 065 21182.29 72.68 42848.50 47798.38 2015-03-06 11:09:11.000 065 21182.30 72.70 42848.50 47798.39 2015-03-06 11:09:12.000 065 21182.32 72.68 42848.50 47798.37 2015-03-06 11:09:13.000 065 21182.31 72.68 42848.50 47798.34 2015-03-06 11:09:14.000 065 21182.31 72.68 42848.46 47798.36 2015-03-06 11:09:15.000 065 21182.32 72.64 42848.45 47798.35 2015-03-06 11:09:16.000 065 21182.30 72.63 42848.46 47798.34 2015-03-06 11:09:17.000 065 21182.27 72.59 42848.44 47798.32 2015-03-06 11:09:18.000 065 21182.26 72.58 42848.45 47798.33 2015-03-06 11:09:19.000 065 21182.23 72.55 42848.47 47798.33 2015-03-06 11:09:20.000 065 21182.21 72.56 42848.43 47798.31 2015-03-06 11:09:21.000 065 21182.19 72.53 42848.43 47798.30 2015-03-06 11:09:22.000 065 21182.16 72.54 42848.45 47798.29 2015-03-06 11:09:23.000 065 21182.15 72.55 42848.45 47798.26 2015-03-06 11:09:24.000 065 21182.12 72.55 42848.41 47798.23 2015-03-06 11:09:25.000 065 21182.11 72.55 42848.39 47798.19 2015-03-06 11:09:26.000 065 21182.12 72.57 42848.35 47798.18 2015-03-06 11:09:27.000 065 21182.13 72.57 42848.32 47798.16 2015-03-06 11:09:28.000 065 21182.16 72.57 42848.31 47798.15 2015-03-06 11:09:29.000 065 21182.20 72.59 42848.28 47798.13 2015-03-06 11:09:30.000 065 21182.23 72.58 42848.26 47798.11 2015-03-06 11:09:31.000 065 21182.25 72.55 42848.27 47798.09 2015-03-06 11:09:32.000 065 21182.26 72.52 42848.25 47798.12 2015-03-06 11:09:33.000 065 21182.29 72.46 42848.22 47798.11 2015-03-06 11:09:34.000 065 21182.34 72.40 42848.19 47798.11 2015-03-06 11:09:35.000 065 21182.36 72.37 42848.20 47798.12 2015-03-06 11:09:36.000 065 21182.40 72.32 42848.23 47798.16 2015-03-06 11:09:37.000 065 21182.40 72.27 42848.27 47798.19 2015-03-06 11:09:38.000 065 21182.41 72.23 42848.27 47798.17 2015-03-06 11:09:39.000 065 21182.44 72.18 42848.26 47798.22 2015-03-06 11:09:40.000 065 21182.47 72.17 42848.27 47798.24 2015-03-06 11:09:41.000 065 21182.52 72.14 42848.30 47798.26 2015-03-06 11:09:42.000 065 21182.53 72.15 42848.31 47798.30 2015-03-06 11:09:43.000 065 21182.54 72.13 42848.32 47798.31 2015-03-06 11:09:44.000 065 21182.53 72.13 42848.34 47798.32 2015-03-06 11:09:45.000 065 21182.51 72.11 42848.32 47798.34 2015-03-06 11:09:46.000 065 21182.53 72.11 42848.34 47798.34 2015-03-06 11:09:47.000 065 21182.54 72.10 42848.36 47798.36 2015-03-06 11:09:48.000 065 21182.53 72.11 42848.36 47798.36 2015-03-06 11:09:49.000 065 21182.49 72.11 42848.36 47798.37 2015-03-06 11:09:50.000 065 21182.47 72.11 42848.34 47798.36 2015-03-06 11:09:51.000 065 21182.42 72.13 42848.36 47798.32 2015-03-06 11:09:52.000 065 21182.41 72.09 42848.34 47798.31 2015-03-06 11:09:53.000 065 21182.42 72.08 42848.31 47798.31 2015-03-06 11:09:54.000 065 21182.41 72.04 42848.29 47798.28 2015-03-06 11:09:55.000 065 21182.41 72.00 42848.34 47798.26 2015-03-06 11:09:56.000 065 21182.40 71.96 42848.34 47798.29 2015-03-06 11:09:57.000 065 21182.42 71.93 42848.33 47798.32 2015-03-06 11:09:58.000 065 21182.47 71.89 42848.33 47798.30 2015-03-06 11:09:59.000 065 21182.51 71.86 42848.32 47798.32 2015-03-06 11:10:00.000 065 21182.57 71.84 42848.34 47798.33 2015-03-06 11:10:01.000 065 21182.59 71.81 42848.37 47798.38 2015-03-06 11:10:02.000 065 21182.62 71.79 42848.38 47798.39 2015-03-06 11:10:03.000 065 21182.69 71.75 42848.38 47798.42 2015-03-06 11:10:04.000 065 21182.71 71.73 42848.39 47798.43 2015-03-06 11:10:05.000 065 21182.74 71.72 42848.40 47798.45 2015-03-06 11:10:06.000 065 21182.75 71.70 42848.40 47798.48 2015-03-06 11:10:07.000 065 21182.76 71.68 42848.39 47798.47 2015-03-06 11:10:08.000 065 21182.75 71.66 42848.41 47798.46 2015-03-06 11:10:09.000 065 21182.77 71.63 42848.41 47798.49 2015-03-06 11:10:10.000 065 21182.76 71.62 42848.41 47798.48 2015-03-06 11:10:11.000 065 21182.71 71.59 42848.42 47798.46 2015-03-06 11:10:12.000 065 21182.72 71.58 42848.48 47798.49 2015-03-06 11:10:13.000 065 21182.76 71.58 42848.44 47798.49 2015-03-06 11:10:14.000 065 21182.74 71.55 42848.43 47798.48 2015-03-06 11:10:15.000 065 21182.71 71.52 42848.41 47798.50 2015-03-06 11:10:16.000 065 21182.73 71.51 42848.43 47798.52 2015-03-06 11:10:17.000 065 21182.74 71.48 42848.44 47798.48 2015-03-06 11:10:18.000 065 21182.75 71.42 42848.45 47798.52 2015-03-06 11:10:19.000 065 21182.77 71.38 42848.45 47798.51 2015-03-06 11:10:20.000 065 21182.79 71.36 42848.44 47798.55 2015-03-06 11:10:21.000 065 21182.81 71.32 42848.45 47798.55 2015-03-06 11:10:22.000 065 21182.83 71.28 42848.45 47798.57 2015-03-06 11:10:23.000 065 21182.85 71.25 42848.45 47798.56 2015-03-06 11:10:24.000 065 21182.87 71.21 42848.43 47798.56 2015-03-06 11:10:25.000 065 21182.90 71.17 42848.39 47798.58 2015-03-06 11:10:26.000 065 21182.93 71.10 42848.37 47798.59 2015-03-06 11:10:27.000 065 21182.93 71.03 42848.42 47798.58 2015-03-06 11:10:28.000 065 21182.93 70.99 42848.44 47798.60 2015-03-06 11:10:29.000 065 21182.97 70.91 42848.48 47798.62 2015-03-06 11:10:30.000 065 21182.98 70.87 42848.44 47798.63 2015-03-06 11:10:31.000 065 21183.02 70.84 42848.46 47798.66 2015-03-06 11:10:32.000 065 21183.05 70.77 42848.47 47798.67 2015-03-06 11:10:33.000 065 21183.06 70.71 42848.48 47798.69 2015-03-06 11:10:34.000 065 21183.06 70.67 42848.48 47798.72 2015-03-06 11:10:35.000 065 21183.10 70.60 42848.53 47798.74 2015-03-06 11:10:36.000 065 21183.13 70.56 42848.55 47798.75 2015-03-06 11:10:37.000 065 21183.12 70.54 42848.55 47798.79 2015-03-06 11:10:38.000 065 21183.13 70.51 42848.51 47798.81 2015-03-06 11:10:39.000 065 21183.12 70.46 42848.55 47798.79 2015-03-06 11:10:40.000 065 21183.12 70.41 42848.53 47798.78 2015-03-06 11:10:41.000 065 21183.14 70.34 42848.57 47798.81 2015-03-06 11:10:42.000 065 21183.15 70.25 42848.64 47798.83 2015-03-06 11:10:43.000 065 21183.16 70.19 42848.68 47798.87 2015-03-06 11:10:44.000 065 21183.18 70.11 42848.71 47798.91 2015-03-06 11:10:45.000 065 21183.23 70.05 42848.73 47798.97 2015-03-06 11:10:46.000 065 21183.28 69.96 42848.76 47799.01 2015-03-06 11:10:47.000 065 21183.29 69.85 42848.83 47799.07 2015-03-06 11:10:48.000 065 21183.25 69.79 42848.88 47799.10 2015-03-06 11:10:49.000 065 21183.24 69.73 42848.90 47799.14 2015-03-06 11:10:50.000 065 21183.25 69.68 42848.93 47799.16 2015-03-06 11:10:51.000 065 21183.27 69.63 42848.94 47799.18 2015-03-06 11:10:52.000 065 21183.27 69.57 42848.91 47799.16 2015-03-06 11:10:53.000 065 21183.24 69.56 42848.91 47799.17 2015-03-06 11:10:54.000 065 21183.25 69.47 42848.93 47799.18 2015-03-06 11:10:55.000 065 21183.27 69.42 42848.92 47799.19 2015-03-06 11:10:56.000 065 21183.29 69.36 42848.93 47799.18 2015-03-06 11:10:57.000 065 21183.33 69.33 42848.91 47799.21 2015-03-06 11:10:58.000 065 21183.38 69.32 42848.94 47799.21 2015-03-06 11:10:59.000 065 21183.39 69.31 42848.92 47799.23 2015-03-06 11:11:00.000 065 21183.41 69.28 42848.87 47799.24 2015-03-06 11:11:01.000 065 21183.42 69.26 42848.88 47799.25 2015-03-06 11:11:02.000 065 21183.43 69.21 42848.88 47799.24 2015-03-06 11:11:03.000 065 21183.43 69.18 42848.91 47799.24 2015-03-06 11:11:04.000 065 21183.45 69.15 42848.94 47799.25 2015-03-06 11:11:05.000 065 21183.47 69.12 42848.94 47799.25 2015-03-06 11:11:06.000 065 21183.47 69.04 42848.92 47799.27 2015-03-06 11:11:07.000 065 21183.45 69.03 42848.94 47799.29 2015-03-06 11:11:08.000 065 21183.48 69.00 42848.95 47799.30 2015-03-06 11:11:09.000 065 21183.44 68.97 42848.95 47799.31 2015-03-06 11:11:10.000 065 21183.43 68.94 42848.96 47799.32 2015-03-06 11:11:11.000 065 21183.47 68.92 42848.96 47799.31 2015-03-06 11:11:12.000 065 21183.47 68.91 42848.98 47799.32 2015-03-06 11:11:13.000 065 21183.45 68.89 42848.94 47799.29 2015-03-06 11:11:14.000 065 21183.44 68.87 42848.94 47799.28 2015-03-06 11:11:15.000 065 21183.43 68.85 42848.91 47799.28 2015-03-06 11:11:16.000 065 21183.41 68.81 42848.91 47799.27 2015-03-06 11:11:17.000 065 21183.44 68.78 42848.89 47799.26 2015-03-06 11:11:18.000 065 21183.44 68.75 42848.90 47799.26 2015-03-06 11:11:19.000 065 21183.40 68.71 42848.94 47799.26 2015-03-06 11:11:20.000 065 21183.39 68.68 42848.94 47799.26 2015-03-06 11:11:21.000 065 21183.38 68.64 42848.93 47799.25 2015-03-06 11:11:22.000 065 21183.41 68.62 42848.96 47799.26 2015-03-06 11:11:23.000 065 21183.40 68.57 42848.96 47799.28 2015-03-06 11:11:24.000 065 21183.35 68.51 42848.97 47799.28 2015-03-06 11:11:25.000 065 21183.32 68.42 42848.93 47799.26 2015-03-06 11:11:26.000 065 21183.32 68.31 42848.95 47799.24 2015-03-06 11:11:27.000 065 21183.28 68.19 42848.98 47799.23 2015-03-06 11:11:28.000 065 21183.29 68.13 42848.99 47799.23 2015-03-06 11:11:29.000 065 21183.30 68.07 42848.99 47799.27 2015-03-06 11:11:30.000 065 21183.33 68.01 42849.01 47799.28 2015-03-06 11:11:31.000 065 21183.34 67.96 42849.04 47799.32 2015-03-06 11:11:32.000 065 21183.38 67.95 42849.05 47799.33 2015-03-06 11:11:33.000 065 21183.36 68.01 42849.02 47799.33 2015-03-06 11:11:34.000 065 21183.34 68.07 42848.98 47799.32 2015-03-06 11:11:35.000 065 21183.35 68.07 42848.95 47799.30 2015-03-06 11:11:36.000 065 21183.32 68.09 42848.90 47799.23 2015-03-06 11:11:37.000 065 21183.28 68.05 42848.92 47799.20 2015-03-06 11:11:38.000 065 21183.27 68.07 42848.88 47799.19 2015-03-06 11:11:39.000 065 21183.25 68.08 42848.86 47799.16 2015-03-06 11:11:40.000 065 21183.19 68.10 42848.87 47799.14 2015-03-06 11:11:41.000 065 21183.15 68.12 42848.85 47799.10 2015-03-06 11:11:42.000 065 21183.10 68.13 42848.86 47799.08 2015-03-06 11:11:43.000 065 21183.07 68.12 42848.86 47799.05 2015-03-06 11:11:44.000 065 21183.02 68.12 42848.83 47799.00 2015-03-06 11:11:45.000 065 21182.94 68.16 42848.83 47798.97 2015-03-06 11:11:46.000 065 21182.91 68.17 42848.84 47798.94 2015-03-06 11:11:47.000 065 21182.85 68.20 42848.82 47798.91 2015-03-06 11:11:48.000 065 21182.82 68.22 42848.81 47798.87 2015-03-06 11:11:49.000 065 21182.78 68.17 42848.79 47798.88 2015-03-06 11:11:50.000 065 21182.78 68.17 42848.78 47798.84 2015-03-06 11:11:51.000 065 21182.74 68.16 42848.76 47798.81 2015-03-06 11:11:52.000 065 21182.72 68.14 42848.75 47798.80 2015-03-06 11:11:53.000 065 21182.68 68.11 42848.75 47798.81 2015-03-06 11:11:54.000 065 21182.68 68.08 42848.73 47798.77 2015-03-06 11:11:55.000 065 21182.68 68.05 42848.73 47798.75 2015-03-06 11:11:56.000 065 21182.71 68.03 42848.72 47798.77 2015-03-06 11:11:57.000 065 21182.72 68.02 42848.73 47798.76 2015-03-06 11:11:58.000 065 21182.71 68.04 42848.73 47798.77 2015-03-06 11:11:59.000 065 21182.73 68.05 42848.69 47798.75 2015-03-06 11:12:00.000 065 21182.76 68.04 42848.67 47798.73 2015-03-06 11:12:01.000 065 21182.79 68.03 42848.62 47798.68 2015-03-06 11:12:02.000 065 21182.79 67.98 42848.59 47798.70 2015-03-06 11:12:03.000 065 21182.73 67.92 42848.55 47798.65 2015-03-06 11:12:04.000 065 21182.71 67.86 42848.57 47798.62 2015-03-06 11:12:05.000 065 21182.64 67.84 42848.59 47798.60 2015-03-06 11:12:06.000 065 21182.62 67.87 42848.62 47798.61 2015-03-06 11:12:07.000 065 21182.61 67.89 42848.62 47798.61 2015-03-06 11:12:08.000 065 21182.58 67.97 42848.59 47798.61 2015-03-06 11:12:09.000 065 21182.51 68.05 42848.56 47798.57 2015-03-06 11:12:10.000 065 21182.46 68.07 42848.56 47798.53 2015-03-06 11:12:11.000 065 21182.45 68.07 42848.53 47798.49 2015-03-06 11:12:12.000 065 21182.46 68.08 42848.50 47798.45 2015-03-06 11:12:13.000 065 21182.47 68.13 42848.49 47798.45 2015-03-06 11:12:14.000 065 21182.46 68.13 42848.48 47798.42 2015-03-06 11:12:15.000 065 21182.47 68.13 42848.47 47798.44 2015-03-06 11:12:16.000 065 21182.48 68.13 42848.50 47798.46 2015-03-06 11:12:17.000 065 21182.45 68.21 42848.49 47798.46 2015-03-06 11:12:18.000 065 21182.37 68.40 42848.46 47798.44 2015-03-06 11:12:19.000 065 21182.34 68.56 42848.33 47798.36 2015-03-06 11:12:20.000 065 21182.33 68.59 42848.26 47798.24 2015-03-06 11:12:21.000 065 21182.35 68.57 42848.20 47798.15 2015-03-06 11:12:22.000 065 21182.37 68.51 42848.24 47798.15 2015-03-06 11:12:23.000 065 21182.38 68.49 42848.27 47798.16 2015-03-06 11:12:24.000 065 21182.41 68.48 42848.25 47798.18 2015-03-06 11:12:25.000 065 21182.39 68.51 42848.25 47798.20 2015-03-06 11:12:26.000 065 21182.36 68.56 42848.26 47798.17 2015-03-06 11:12:27.000 065 21182.35 68.59 42848.24 47798.17 2015-03-06 11:12:28.000 065 21182.34 68.61 42848.19 47798.13 2015-03-06 11:12:29.000 065 21182.30 68.62 42848.22 47798.14 2015-03-06 11:12:30.000 065 21182.29 68.60 42848.22 47798.10 2015-03-06 11:12:31.000 065 21182.28 68.53 42848.21 47798.11 2015-03-06 11:12:32.000 065 21182.31 68.46 42848.29 47798.15 2015-03-06 11:12:33.000 065 21182.27 68.48 42848.30 47798.19 2015-03-06 11:12:34.000 065 21182.21 68.56 42848.34 47798.21 2015-03-06 11:12:35.000 065 21182.17 68.63 42848.34 47798.21 2015-03-06 11:12:36.000 065 21182.16 68.68 42848.31 47798.18 2015-03-06 11:12:37.000 065 21182.14 68.73 42848.32 47798.14 2015-03-06 11:12:38.000 065 21182.14 68.75 42848.28 47798.14 2015-03-06 11:12:39.000 065 21182.20 68.75 42848.29 47798.13 2015-03-06 11:12:40.000 065 21182.22 68.74 42848.31 47798.15 2015-03-06 11:12:41.000 065 21182.26 68.73 42848.33 47798.17 2015-03-06 11:12:42.000 065 21182.28 68.69 42848.33 47798.21 2015-03-06 11:12:43.000 065 21182.30 68.68 42848.38 47798.26 2015-03-06 11:12:44.000 065 21182.28 68.70 42848.42 47798.30 2015-03-06 11:12:45.000 065 21182.27 68.73 42848.42 47798.32 2015-03-06 11:12:46.000 065 21182.26 68.79 42848.44 47798.33 2015-03-06 11:12:47.000 065 21182.24 68.86 42848.37 47798.28 2015-03-06 11:12:48.000 065 21182.17 68.95 42848.34 47798.27 2015-03-06 11:12:49.000 065 21182.13 69.07 42848.28 47798.20 2015-03-06 11:12:50.000 065 21182.07 69.13 42848.22 47798.13 2015-03-06 11:12:51.000 065 21182.03 69.17 42848.14 47798.04 2015-03-06 11:12:52.000 065 21182.02 69.16 42848.11 47797.98 2015-03-06 11:12:53.000 065 21182.00 69.15 42848.13 47797.97 2015-03-06 11:12:54.000 065 21181.99 69.18 42848.15 47797.95 2015-03-06 11:12:55.000 065 21181.98 69.20 42848.19 47797.95 2015-03-06 11:12:56.000 065 21181.98 69.25 42848.18 47797.98 2015-03-06 11:12:57.000 065 21181.95 69.28 42848.20 47797.97 2015-03-06 11:12:58.000 065 21181.92 69.34 42848.23 47797.97 2015-03-06 11:12:59.000 065 21181.92 69.35 42848.22 47797.97 2015-03-06 11:13:00.000 065 21181.91 69.39 42848.25 47798.01 2015-03-06 11:13:01.000 065 21181.89 69.42 42848.28 47797.99 2015-03-06 11:13:02.000 065 21181.87 69.48 42848.26 47797.98 2015-03-06 11:13:03.000 065 21181.86 69.50 42848.30 47798.02 2015-03-06 11:13:04.000 065 21181.88 69.53 42848.31 47798.01 2015-03-06 11:13:05.000 065 21181.85 69.55 42848.29 47798.02 2015-03-06 11:13:06.000 065 21181.80 69.56 42848.36 47798.03 2015-03-06 11:13:07.000 065 21181.75 69.56 42848.38 47798.04 2015-03-06 11:13:08.000 065 21181.75 69.62 42848.38 47798.07 2015-03-06 11:13:09.000 065 21181.74 69.70 42848.44 47798.09 2015-03-06 11:13:10.000 065 21181.72 69.77 42848.44 47798.11 2015-03-06 11:13:11.000 065 21181.68 69.82 42848.47 47798.09 2015-03-06 11:13:12.000 065 21181.68 69.86 42848.44 47798.09 2015-03-06 11:13:13.000 065 21181.68 69.88 42848.44 47798.06 2015-03-06 11:13:14.000 065 21181.68 69.93 42848.48 47798.10 2015-03-06 11:13:15.000 065 21181.65 69.98 42848.50 47798.14 2015-03-06 11:13:16.000 065 21181.67 70.05 42848.50 47798.14 2015-03-06 11:13:17.000 065 21181.65 70.12 42848.50 47798.14 2015-03-06 11:13:18.000 065 21181.61 70.18 42848.52 47798.11 2015-03-06 11:13:19.000 065 21181.57 70.25 42848.50 47798.08 2015-03-06 11:13:20.000 065 21181.51 70.34 42848.46 47798.09 2015-03-06 11:13:21.000 065 21181.42 70.40 42848.44 47798.03 2015-03-06 11:13:22.000 065 21181.40 70.47 42848.42 47797.97 2015-03-06 11:13:23.000 065 21181.35 70.51 42848.42 47797.94 2015-03-06 11:13:24.000 065 21181.33 70.55 42848.46 47797.89 2015-03-06 11:13:25.000 065 21181.30 70.58 42848.43 47797.90 2015-03-06 11:13:26.000 065 21181.25 70.61 42848.40 47797.87 2015-03-06 11:13:27.000 065 21181.25 70.59 42848.39 47797.82 2015-03-06 11:13:28.000 065 21181.21 70.58 42848.39 47797.84 2015-03-06 11:13:29.000 065 21181.19 70.57 42848.41 47797.81 2015-03-06 11:13:30.000 065 21181.19 70.53 42848.44 47797.82 2015-03-06 11:13:31.000 065 21181.18 70.52 42848.45 47797.84 2015-03-06 11:13:32.000 065 21181.14 70.53 42848.47 47797.85 2015-03-06 11:13:33.000 065 21181.08 70.56 42848.50 47797.88 2015-03-06 11:13:34.000 065 21181.07 70.59 42848.55 47797.88 2015-03-06 11:13:35.000 065 21181.00 70.65 42848.53 47797.85 2015-03-06 11:13:36.000 065 21180.99 70.73 42848.51 47797.82 2015-03-06 11:13:37.000 065 21180.93 70.79 42848.54 47797.84 2015-03-06 11:13:38.000 065 21180.91 70.86 42848.53 47797.81 2015-03-06 11:13:39.000 065 21180.87 70.97 42848.53 47797.81 2015-03-06 11:13:40.000 065 21180.83 71.11 42848.51 47797.80 2015-03-06 11:13:41.000 065 21180.79 71.19 42848.50 47797.73 2015-03-06 11:13:42.000 065 21180.73 71.28 42848.48 47797.72 2015-03-06 11:13:43.000 065 21180.67 71.36 42848.49 47797.68 2015-03-06 11:13:44.000 065 21180.62 71.42 42848.48 47797.65 2015-03-06 11:13:45.000 065 21180.61 71.45 42848.49 47797.66 2015-03-06 11:13:46.000 065 21180.63 71.45 42848.49 47797.61 2015-03-06 11:13:47.000 065 21180.63 71.49 42848.52 47797.65 2015-03-06 11:13:48.000 065 21180.60 71.52 42848.52 47797.65 2015-03-06 11:13:49.000 065 21180.58 71.56 42848.48 47797.68 2015-03-06 11:13:50.000 065 21180.57 71.59 42848.50 47797.62 2015-03-06 11:13:51.000 065 21180.56 71.63 42848.54 47797.64 2015-03-06 11:13:52.000 065 21180.50 71.69 42848.49 47797.59 2015-03-06 11:13:53.000 065 21180.50 71.73 42848.47 47797.58 2015-03-06 11:13:54.000 065 21180.49 71.78 42848.46 47797.55 2015-03-06 11:13:55.000 065 21180.52 71.81 42848.44 47797.55 2015-03-06 11:13:56.000 065 21180.51 71.84 42848.43 47797.56 2015-03-06 11:13:57.000 065 21180.54 71.88 42848.45 47797.53 2015-03-06 11:13:58.000 065 21180.57 71.92 42848.42 47797.52 2015-03-06 11:13:59.000 065 21180.57 71.91 42848.45 47797.55 2015-03-06 11:14:00.000 065 21180.57 71.95 42848.47 47797.56 2015-03-06 11:14:01.000 065 21180.56 71.99 42848.44 47797.55 2015-03-06 11:14:02.000 065 21180.56 72.01 42848.48 47797.58 2015-03-06 11:14:03.000 065 21180.56 72.01 42848.52 47797.61 2015-03-06 11:14:04.000 065 21180.56 72.00 42848.56 47797.63 2015-03-06 11:14:05.000 065 21180.57 72.04 42848.58 47797.68 2015-03-06 11:14:06.000 065 21180.56 72.08 42848.60 47797.69 2015-03-06 11:14:07.000 065 21180.53 72.14 42848.63 47797.71 2015-03-06 11:14:08.000 065 21180.52 72.21 42848.66 47797.73 2015-03-06 11:14:09.000 065 21180.47 72.31 42848.67 47797.72 2015-03-06 11:14:10.000 065 21180.41 72.42 42848.64 47797.71 2015-03-06 11:14:11.000 065 21180.38 72.55 42848.64 47797.69 2015-03-06 11:14:12.000 065 21180.34 72.65 42848.59 47797.67 2015-03-06 11:14:13.000 065 21180.31 72.71 42848.56 47797.59 2015-03-06 11:14:14.000 065 21180.31 72.76 42848.55 47797.57 2015-03-06 11:14:15.000 065 21180.33 72.82 42848.52 47797.55 2015-03-06 11:14:16.000 065 21180.37 72.89 42848.50 47797.56 2015-03-06 11:14:17.000 065 21180.37 72.93 42848.50 47797.56 2015-03-06 11:14:18.000 065 21180.38 72.94 42848.49 47797.56 2015-03-06 11:14:19.000 065 21180.40 72.95 42848.49 47797.54 2015-03-06 11:14:20.000 065 21180.39 73.02 42848.47 47797.53 2015-03-06 11:14:21.000 065 21180.39 73.07 42848.47 47797.53 2015-03-06 11:14:22.000 065 21180.35 73.11 42848.45 47797.50 2015-03-06 11:14:23.000 065 21180.31 73.13 42848.40 47797.46 2015-03-06 11:14:24.000 065 21180.27 73.14 42848.39 47797.42 2015-03-06 11:14:25.000 065 21180.19 73.21 42848.36 47797.38 2015-03-06 11:14:26.000 065 21180.13 73.25 42848.32 47797.36 2015-03-06 11:14:27.000 065 21180.07 73.29 42848.31 47797.27 2015-03-06 11:14:28.000 065 21180.04 73.30 42848.27 47797.24 2015-03-06 11:14:29.000 065 21180.00 73.33 42848.25 47797.20 2015-03-06 11:14:30.000 065 21179.96 73.35 42848.23 47797.16 2015-03-06 11:14:31.000 065 21179.92 73.35 42848.26 47797.12 2015-03-06 11:14:32.000 065 21179.89 73.31 42848.30 47797.13 2015-03-06 11:14:33.000 065 21179.86 73.31 42848.33 47797.13 2015-03-06 11:14:34.000 065 21179.80 73.34 42848.37 47797.14 2015-03-06 11:14:35.000 065 21179.77 73.37 42848.41 47797.18 2015-03-06 11:14:36.000 065 21179.74 73.43 42848.42 47797.17 2015-03-06 11:14:37.000 065 21179.72 73.52 42848.37 47797.17 2015-03-06 11:14:38.000 065 21179.67 73.61 42848.36 47797.15 2015-03-06 11:14:39.000 065 21179.60 73.68 42848.36 47797.07 2015-03-06 11:14:40.000 065 21179.57 73.73 42848.30 47797.06 2015-03-06 11:14:41.000 065 21179.54 73.81 42848.30 47796.98 2015-03-06 11:14:42.000 065 21179.51 73.87 42848.28 47796.95 2015-03-06 11:14:43.000 065 21179.47 73.91 42848.25 47796.94 2015-03-06 11:14:44.000 065 21179.49 73.96 42848.22 47796.92 2015-03-06 11:14:45.000 065 21179.48 73.96 42848.23 47796.89 2015-03-06 11:14:46.000 065 21179.45 73.95 42848.24 47796.85 2015-03-06 11:14:47.000 065 21179.40 73.99 42848.22 47796.84 2015-03-06 11:14:48.000 065 21179.34 74.06 42848.21 47796.84 2015-03-06 11:14:49.000 065 21179.27 74.18 42848.17 47796.79 2015-03-06 11:14:50.000 065 21179.16 74.39 42848.09 47796.72 2015-03-06 11:14:51.000 065 21179.08 74.52 42847.99 47796.59 2015-03-06 11:14:52.000 065 21179.00 74.60 42847.91 47796.47 2015-03-06 11:14:53.000 065 21178.94 74.69 42847.85 47796.38 2015-03-06 11:14:54.000 065 21178.89 74.73 42847.80 47796.30 2015-03-06 11:14:55.000 065 21178.84 74.79 42847.75 47796.21 2015-03-06 11:14:56.000 065 21178.79 74.85 42847.71 47796.16 2015-03-06 11:14:57.000 065 21178.71 74.92 42847.67 47796.12 2015-03-06 11:14:58.000 065 21178.63 74.98 42847.67 47796.04 2015-03-06 11:14:59.000 065 21178.57 75.09 42847.63 47795.99 2015-03-06 11:15:00.000 065 21178.51 75.17 42847.56 47795.91 2015-03-06 11:15:01.000 065 21178.46 75.23 42847.48 47795.85 2015-03-06 11:15:02.000 065 21178.41 75.29 42847.42 47795.75 2015-03-06 11:15:03.000 065 21178.36 75.35 42847.38 47795.67 2015-03-06 11:15:04.000 065 21178.33 75.35 42847.32 47795.58 2015-03-06 11:15:05.000 065 21178.31 75.34 42847.28 47795.56 2015-03-06 11:15:06.000 065 21178.32 75.29 42847.23 47795.52 2015-03-06 11:15:07.000 065 21178.32 75.28 42847.22 47795.47 2015-03-06 11:15:08.000 065 21178.30 75.27 42847.22 47795.46 2015-03-06 11:15:09.000 065 21178.26 75.26 42847.18 47795.47 2015-03-06 11:15:10.000 065 21178.22 75.27 42847.17 47795.43 2015-03-06 11:15:11.000 065 21178.15 75.29 42847.16 47795.38 2015-03-06 11:15:12.000 065 21178.08 75.34 42847.15 47795.36 2015-03-06 11:15:13.000 065 21178.02 75.40 42847.11 47795.30 2015-03-06 11:15:14.000 065 21177.97 75.42 42847.07 47795.24 2015-03-06 11:15:15.000 065 21177.95 75.40 42847.07 47795.20 2015-03-06 11:15:16.000 065 21177.90 75.39 42847.09 47795.19 2015-03-06 11:15:17.000 065 21177.85 75.44 42847.12 47795.20 2015-03-06 11:15:18.000 065 21177.80 75.50 42847.13 47795.18 2015-03-06 11:15:19.000 065 21177.74 75.56 42847.12 47795.15 2015-03-06 11:15:20.000 065 21177.69 75.63 42847.10 47795.10 2015-03-06 11:15:21.000 065 21177.55 75.73 42847.05 47795.05 2015-03-06 11:15:22.000 065 21177.48 75.82 42847.01 47794.99 2015-03-06 11:15:23.000 065 21177.43 75.86 42846.99 47794.90 2015-03-06 11:15:24.000 065 21177.38 75.86 42846.98 47794.87 2015-03-06 11:15:25.000 065 21177.30 75.91 42846.98 47794.83 2015-03-06 11:15:26.000 065 21177.25 76.00 42846.93 47794.80 2015-03-06 11:15:27.000 065 21177.23 76.06 42846.91 47794.76 2015-03-06 11:15:28.000 065 21177.20 76.07 42846.90 47794.70 2015-03-06 11:15:29.000 065 21177.21 76.08 42846.89 47794.69 2015-03-06 11:15:30.000 065 21177.19 76.08 42846.89 47794.66 2015-03-06 11:15:31.000 065 21177.18 76.09 42846.87 47794.68 2015-03-06 11:15:32.000 065 21177.19 76.11 42846.86 47794.67 2015-03-06 11:15:33.000 065 21177.18 76.09 42846.87 47794.67 2015-03-06 11:15:34.000 065 21177.23 76.07 42846.89 47794.67 2015-03-06 11:15:35.000 065 21177.26 76.04 42846.91 47794.69 2015-03-06 11:15:36.000 065 21177.27 76.03 42846.93 47794.70 2015-03-06 11:15:37.000 065 21177.30 76.01 42846.94 47794.73 2015-03-06 11:15:38.000 065 21177.30 75.99 42846.95 47794.76 2015-03-06 11:15:39.000 065 21177.30 75.98 42846.98 47794.78 2015-03-06 11:15:40.000 065 21177.34 75.93 42846.98 47794.80 2015-03-06 11:15:41.000 065 21177.31 75.88 42847.04 47794.82 2015-03-06 11:15:42.000 065 21177.30 75.82 42847.05 47794.83 2015-03-06 11:15:43.000 065 21177.31 75.76 42847.04 47794.86 2015-03-06 11:15:44.000 065 21177.34 75.66 42847.11 47794.92 2015-03-06 11:15:45.000 065 21177.39 75.60 42847.23 47794.99 2015-03-06 11:15:46.000 065 21177.44 75.51 42847.30 47795.06 2015-03-06 11:15:47.000 065 21177.47 75.43 42847.40 47795.18 2015-03-06 11:15:48.000 065 21177.49 75.40 42847.44 47795.24 2015-03-06 11:15:49.000 065 21177.50 75.37 42847.48 47795.31 2015-03-06 11:15:50.000 065 21177.55 75.34 42847.54 47795.37 2015-03-06 11:15:51.000 065 21177.53 75.30 42847.55 47795.41 2015-03-06 11:15:52.000 065 21177.55 75.25 42847.57 47795.42 2015-03-06 11:15:53.000 065 21177.55 75.24 42847.57 47795.42 2015-03-06 11:15:54.000 065 21177.57 75.18 42847.55 47795.43 2015-03-06 11:15:55.000 065 21177.63 75.15 42847.52 47795.42 2015-03-06 11:15:56.000 065 21177.65 75.13 42847.51 47795.39 2015-03-06 11:15:57.000 065 21177.69 75.08 42847.51 47795.41 2015-03-06 11:15:58.000 065 21177.73 75.03 42847.48 47795.41 2015-03-06 11:15:59.000 065 21177.80 74.98 42847.46 47795.43 2015-03-06 11:16:00.000 065 21177.87 74.95 42847.45 47795.45 2015-03-06 11:16:01.000 065 21177.91 74.91 42847.43 47795.46 2015-03-06 11:16:02.000 065 21177.93 74.88 42847.46 47795.49 2015-03-06 11:16:03.000 065 21178.02 74.92 42847.41 47795.49 2015-03-06 11:16:04.000 065 21178.05 74.95 42847.38 47795.50 2015-03-06 11:16:05.000 065 21178.08 74.93 42847.37 47795.48 2015-03-06 11:16:06.000 065 21178.12 74.88 42847.37 47795.49 2015-03-06 11:16:07.000 065 21178.16 74.86 42847.35 47795.53 2015-03-06 11:16:08.000 065 21178.21 74.84 42847.35 47795.51 2015-03-06 11:16:09.000 065 21178.26 74.81 42847.36 47795.56 2015-03-06 11:16:10.000 065 21178.31 74.77 42847.36 47795.58 2015-03-06 11:16:11.000 065 21178.31 74.75 42847.38 47795.61 2015-03-06 11:16:12.000 065 21178.29 74.74 42847.41 47795.63 2015-03-06 11:16:13.000 065 21178.28 74.73 42847.39 47795.62 2015-03-06 11:16:14.000 065 21178.27 74.73 42847.42 47795.64 2015-03-06 11:16:15.000 065 21178.28 74.71 42847.42 47795.62 2015-03-06 11:16:16.000 065 21178.28 74.69 42847.39 47795.60 2015-03-06 11:16:17.000 065 21178.27 74.67 42847.46 47795.64 2015-03-06 11:16:18.000 065 21178.28 74.67 42847.45 47795.65 2015-03-06 11:16:19.000 065 21178.27 74.67 42847.47 47795.65 2015-03-06 11:16:20.000 065 21178.31 74.70 42847.47 47795.65 2015-03-06 11:16:21.000 065 21178.30 74.68 42847.47 47795.67 2015-03-06 11:16:22.000 065 21178.32 74.66 42847.49 47795.68 2015-03-06 11:16:23.000 065 21178.33 74.62 42847.48 47795.69 2015-03-06 11:16:24.000 065 21178.38 74.59 42847.52 47795.73 2015-03-06 11:16:25.000 065 21178.41 74.51 42847.54 47795.72 2015-03-06 11:16:26.000 065 21178.42 74.45 42847.57 47795.78 2015-03-06 11:16:27.000 065 21178.45 74.40 42847.61 47795.80 2015-03-06 11:16:28.000 065 21178.47 74.36 42847.61 47795.86 2015-03-06 11:16:29.000 065 21178.54 74.39 42847.65 47795.87 2015-03-06 11:16:30.000 065 21178.64 74.46 42847.64 47795.94 2015-03-06 11:16:31.000 065 21178.69 74.50 42847.66 47795.98 2015-03-06 11:16:32.000 065 21178.71 74.54 42847.66 47795.99 2015-03-06 11:16:33.000 065 21178.73 74.54 42847.65 47796.03 2015-03-06 11:16:34.000 065 21178.78 74.53 42847.63 47796.00 2015-03-06 11:16:35.000 065 21178.82 74.54 42847.62 47796.07 2015-03-06 11:16:36.000 065 21178.87 74.48 42847.62 47796.07 2015-03-06 11:16:37.000 065 21178.93 74.44 42847.59 47796.10 2015-03-06 11:16:38.000 065 21178.96 74.43 42847.63 47796.13 2015-03-06 11:16:39.000 065 21178.97 74.38 42847.62 47796.15 2015-03-06 11:16:40.000 065 21178.97 74.36 42847.63 47796.17 2015-03-06 11:16:41.000 065 21178.99 74.29 42847.66 47796.18 2015-03-06 11:16:42.000 065 21179.02 74.24 42847.66 47796.18 2015-03-06 11:16:43.000 065 21179.04 74.19 42847.68 47796.19 2015-03-06 11:16:44.000 065 21179.04 74.14 42847.69 47796.22 2015-03-06 11:16:45.000 065 21179.03 74.06 42847.71 47796.21 2015-03-06 11:16:46.000 065 21179.04 74.00 42847.73 47796.22 2015-03-06 11:16:47.000 065 21179.04 73.96 42847.74 47796.25 2015-03-06 11:16:48.000 065 21179.07 73.88 42847.82 47796.30 2015-03-06 11:16:49.000 065 21179.10 73.82 42847.87 47796.34 2015-03-06 11:16:50.000 065 21179.17 73.78 42847.86 47796.38 2015-03-06 11:16:51.000 065 21179.20 73.72 42847.92 47796.40 2015-03-06 11:16:52.000 065 21179.21 73.67 42847.91 47796.45 2015-03-06 11:16:53.000 065 21179.25 73.64 42847.95 47796.50 2015-03-06 11:16:54.000 065 21179.31 73.58 42847.97 47796.53 2015-03-06 11:16:55.000 065 21179.36 73.53 42847.95 47796.56 2015-03-06 11:16:56.000 065 21179.38 73.47 42847.94 47796.57 2015-03-06 11:16:57.000 065 21179.42 73.41 42847.96 47796.57 2015-03-06 11:16:58.000 065 21179.44 73.36 42847.97 47796.60 2015-03-06 11:16:59.000 065 21179.48 73.29 42847.94 47796.63 2015-03-06 11:17:00.000 065 21179.51 73.22 42847.99 47796.67 2015-03-06 11:17:01.000 065 21179.54 73.15 42847.99 47796.67 2015-03-06 11:17:02.000 065 21179.52 73.11 42848.01 47796.69 2015-03-06 11:17:03.000 065 21179.51 73.04 42848.01 47796.71 2015-03-06 11:17:04.000 065 21179.54 72.96 42848.05 47796.74 2015-03-06 11:17:05.000 065 21179.52 72.93 42848.09 47796.75 2015-03-06 11:17:06.000 065 21179.47 72.86 42848.06 47796.75 2015-03-06 11:17:07.000 065 21179.44 72.81 42848.07 47796.73 2015-03-06 11:17:08.000 065 21179.41 72.78 42848.07 47796.73 2015-03-06 11:17:09.000 065 21179.35 72.75 42848.11 47796.71 2015-03-06 11:17:10.000 065 21179.26 72.69 42848.09 47796.67 2015-03-06 11:17:11.000 065 21179.20 72.63 42848.10 47796.67 2015-03-06 11:17:12.000 065 21179.16 72.59 42848.08 47796.64 2015-03-06 11:17:13.000 065 21179.14 72.54 42848.11 47796.64 2015-03-06 11:17:14.000 065 21179.09 72.51 42848.12 47796.62 2015-03-06 11:17:15.000 065 21179.02 72.44 42848.16 47796.61 2015-03-06 11:17:16.000 065 21178.98 72.36 42848.22 47796.57 2015-03-06 11:17:17.000 065 21178.96 72.30 42848.22 47796.59 2015-03-06 11:17:18.000 065 21178.88 72.25 42848.24 47796.62 2015-03-06 11:17:19.000 065 21178.88 72.24 42848.30 47796.63 2015-03-06 11:17:20.000 065 21178.89 72.24 42848.33 47796.68 2015-03-06 11:17:21.000 065 21178.88 72.20 42848.38 47796.68 2015-03-06 11:17:22.000 065 21178.88 72.15 42848.38 47796.69 2015-03-06 11:17:23.000 065 21178.88 72.10 42848.39 47796.70 2015-03-06 11:17:24.000 065 21178.86 72.08 42848.36 47796.71 2015-03-06 11:17:25.000 065 21178.86 72.08 42848.32 47796.71 2015-03-06 11:17:26.000 065 21178.86 72.02 42848.34 47796.70 2015-03-06 11:17:27.000 065 21178.87 72.01 42848.33 47796.71 2015-03-06 11:17:28.000 065 21178.88 71.96 42848.32 47796.69 2015-03-06 11:17:29.000 065 21178.85 71.94 42848.29 47796.67 2015-03-06 11:17:30.000 065 21178.86 71.94 42848.27 47796.66 2015-03-06 11:17:31.000 065 21178.87 71.93 42848.27 47796.63 2015-03-06 11:17:32.000 065 21178.88 71.92 42848.27 47796.64 2015-03-06 11:17:33.000 065 21178.91 71.88 42848.27 47796.63 2015-03-06 11:17:34.000 065 21178.91 71.85 42848.27 47796.63 2015-03-06 11:17:35.000 065 21178.91 71.85 42848.28 47796.65 2015-03-06 11:17:36.000 065 21178.92 71.83 42848.25 47796.64 2015-03-06 11:17:37.000 065 21178.93 71.81 42848.28 47796.65 2015-03-06 11:17:38.000 065 21178.93 71.83 42848.27 47796.65 2015-03-06 11:17:39.000 065 21178.92 71.82 42848.26 47796.67 2015-03-06 11:17:40.000 065 21178.89 71.80 42848.28 47796.65 2015-03-06 11:17:41.000 065 21178.87 71.80 42848.30 47796.65 2015-03-06 11:17:42.000 065 21178.85 71.77 42848.27 47796.62 2015-03-06 11:17:43.000 065 21178.81 71.78 42848.29 47796.64 2015-03-06 11:17:44.000 065 21178.78 71.83 42848.32 47796.61 2015-03-06 11:17:45.000 065 21178.73 71.88 42848.31 47796.60 2015-03-06 11:17:46.000 065 21178.73 71.91 42848.31 47796.62 2015-03-06 11:17:47.000 065 21178.73 71.94 42848.28 47796.61 2015-03-06 11:17:48.000 065 21178.73 71.98 42848.27 47796.58 2015-03-06 11:17:49.000 065 21178.73 72.00 42848.27 47796.56 2015-03-06 11:17:50.000 065 21178.73 72.03 42848.23 47796.54 2015-03-06 11:17:51.000 065 21178.78 72.04 42848.27 47796.56 2015-03-06 11:17:52.000 065 21178.82 72.03 42848.27 47796.57 2015-03-06 11:17:53.000 065 21178.88 72.03 42848.25 47796.61 2015-03-06 11:17:54.000 065 21178.94 72.02 42848.23 47796.61 2015-03-06 11:17:55.000 065 21178.96 72.01 42848.27 47796.62 2015-03-06 11:17:56.000 065 21178.99 71.98 42848.23 47796.64 2015-03-06 11:17:57.000 065 21179.00 71.96 42848.22 47796.65 2015-03-06 11:17:58.000 065 21179.05 71.90 42848.20 47796.65 2015-03-06 11:17:59.000 065 21179.06 71.85 42848.22 47796.68 2015-03-06 11:18:00.000 065 21179.08 71.82 42848.24 47796.66 2015-03-06 11:18:01.000 065 21179.14 71.80 42848.23 47796.69 2015-03-06 11:18:02.000 065 21179.19 71.78 42848.21 47796.69 2015-03-06 11:18:03.000 065 21179.17 71.74 42848.22 47796.69 2015-03-06 11:18:04.000 065 21179.14 71.69 42848.20 47796.71 2015-03-06 11:18:05.000 065 21179.16 71.67 42848.21 47796.70 2015-03-06 11:18:06.000 065 21179.14 71.66 42848.21 47796.70 2015-03-06 11:18:07.000 065 21179.11 71.62 42848.21 47796.72 2015-03-06 11:18:08.000 065 21179.09 71.61 42848.23 47796.71 2015-03-06 11:18:09.000 065 21179.09 71.59 42848.26 47796.69 2015-03-06 11:18:10.000 065 21179.04 71.55 42848.27 47796.70 2015-03-06 11:18:11.000 065 21178.99 71.52 42848.28 47796.68 2015-03-06 11:18:12.000 065 21178.94 71.52 42848.26 47796.67 2015-03-06 11:18:13.000 065 21178.89 71.49 42848.27 47796.68 2015-03-06 11:18:14.000 065 21178.87 71.49 42848.27 47796.64 2015-03-06 11:18:15.000 065 21178.86 71.52 42848.29 47796.64 2015-03-06 11:18:16.000 065 21178.85 71.51 42848.27 47796.62 2015-03-06 11:18:17.000 065 21178.83 71.51 42848.27 47796.62 2015-03-06 11:18:18.000 065 21178.84 71.51 42848.25 47796.61 2015-03-06 11:18:19.000 065 21178.85 71.52 42848.24 47796.63 2015-03-06 11:18:20.000 065 21178.90 71.53 42848.22 47796.62 2015-03-06 11:18:21.000 065 21178.93 71.54 42848.21 47796.61 2015-03-06 11:18:22.000 065 21178.93 71.54 42848.19 47796.63 2015-03-06 11:18:23.000 065 21178.96 71.51 42848.16 47796.62 2015-03-06 11:18:24.000 065 21179.00 71.48 42848.15 47796.62 2015-03-06 11:18:25.000 065 21179.04 71.44 42848.20 47796.62 2015-03-06 11:18:26.000 065 21179.06 71.42 42848.16 47796.63 2015-03-06 11:18:27.000 065 21179.05 71.46 42848.13 47796.63 2015-03-06 11:18:28.000 065 21179.04 71.48 42848.15 47796.63 2015-03-06 11:18:29.000 065 21179.02 71.50 42848.10 47796.62 2015-03-06 11:18:30.000 065 21179.02 71.50 42848.07 47796.55 2015-03-06 11:18:31.000 065 21178.99 71.50 42848.04 47796.52 2015-03-06 11:18:32.000 065 21178.98 71.52 42847.99 47796.47 2015-03-06 11:18:33.000 065 21178.98 71.55 42847.95 47796.45 2015-03-06 11:18:34.000 065 21178.95 71.58 42847.90 47796.45 2015-03-06 11:18:35.000 065 21178.89 71.60 42847.90 47796.36 2015-03-06 11:18:36.000 065 21178.85 71.58 42847.90 47796.31 2015-03-06 11:18:37.000 065 21178.84 71.55 42847.88 47796.27 2015-03-06 11:18:38.000 065 21178.85 71.49 42847.89 47796.25 2015-03-06 11:18:39.000 065 21178.82 71.46 42847.88 47796.29 2015-03-06 11:18:40.000 065 21178.83 71.44 42847.91 47796.27 2015-03-06 11:18:41.000 065 21178.84 71.42 42847.88 47796.31 2015-03-06 11:18:42.000 065 21178.85 71.39 42847.91 47796.30 2015-03-06 11:18:43.000 065 21178.88 71.35 42847.87 47796.30 2015-03-06 11:18:44.000 065 21178.88 71.33 42847.87 47796.31 2015-03-06 11:18:45.000 065 21178.89 71.27 42847.91 47796.32 2015-03-06 11:18:46.000 065 21178.95 71.27 42847.91 47796.35 2015-03-06 11:18:47.000 065 21178.92 71.32 42847.88 47796.35 2015-03-06 11:18:48.000 065 21178.90 71.40 42847.88 47796.35 2015-03-06 11:18:49.000 065 21178.90 71.45 42847.86 47796.30 2015-03-06 11:18:50.000 065 21178.87 71.45 42847.82 47796.27 2015-03-06 11:18:51.000 065 21178.87 71.49 42847.75 47796.22 2015-03-06 11:18:52.000 065 21178.84 71.49 42847.73 47796.17 2015-03-06 11:18:53.000 065 21178.80 71.50 42847.68 47796.14 2015-03-06 11:18:54.000 065 21178.80 71.51 42847.72 47796.11 2015-03-06 11:18:55.000 065 21178.78 71.53 42847.71 47796.11 2015-03-06 11:18:56.000 065 21178.74 71.54 42847.70 47796.09 2015-03-06 11:18:57.000 065 21178.69 71.55 42847.70 47796.06 2015-03-06 11:18:58.000 065 21178.68 71.53 42847.68 47796.05 2015-03-06 11:18:59.000 065 21178.67 71.51 42847.71 47796.05 2015-03-06 11:19:00.000 065 21178.64 71.49 42847.70 47796.05 2015-03-06 11:19:01.000 065 21178.67 71.45 42847.72 47796.05 2015-03-06 11:19:02.000 065 21178.68 71.42 42847.77 47796.09 2015-03-06 11:19:03.000 065 21178.68 71.38 42847.79 47796.08 2015-03-06 11:19:04.000 065 21178.70 71.32 42847.80 47796.10 2015-03-06 11:19:05.000 065 21178.70 71.24 42847.86 47796.14 2015-03-06 11:19:06.000 065 21178.72 71.16 42847.86 47796.18 2015-03-06 11:19:07.000 065 21178.72 71.12 42847.85 47796.22 2015-03-06 11:19:08.000 065 21178.73 71.10 42847.86 47796.20 2015-03-06 11:19:09.000 065 21178.73 71.05 42847.89 47796.24 2015-03-06 11:19:10.000 065 21178.73 71.00 42847.92 47796.22 2015-03-06 11:19:11.000 065 21178.75 70.98 42847.93 47796.28 2015-03-06 11:19:12.000 065 21178.76 70.96 42847.94 47796.30 2015-03-06 11:19:13.000 065 21178.79 70.94 42847.95 47796.29 2015-03-06 11:19:14.000 065 21178.78 70.95 42847.93 47796.31 2015-03-06 11:19:15.000 065 21178.78 70.98 42847.93 47796.29 2015-03-06 11:19:16.000 065 21178.78 70.97 42847.94 47796.32 2015-03-06 11:19:17.000 065 21178.81 70.96 42847.94 47796.33 2015-03-06 11:19:18.000 065 21178.81 71.01 42847.91 47796.30 2015-03-06 11:19:19.000 065 21178.80 71.04 42847.92 47796.30 2015-03-06 11:19:20.000 065 21178.80 71.10 42847.87 47796.29 2015-03-06 11:19:21.000 065 21178.79 71.13 42847.84 47796.26 2015-03-06 11:19:22.000 065 21178.81 71.13 42847.82 47796.25 2015-03-06 11:19:23.000 065 21178.84 71.12 42847.82 47796.24 2015-03-06 11:19:24.000 065 21178.88 71.09 42847.83 47796.23 2015-03-06 11:19:25.000 065 21178.87 71.09 42847.81 47796.25 2015-03-06 11:19:26.000 065 21178.84 71.09 42847.82 47796.22 2015-03-06 11:19:27.000 065 21178.80 71.09 42847.80 47796.22 2015-03-06 11:19:28.000 065 21178.78 71.11 42847.80 47796.21 2015-03-06 11:19:29.000 065 21178.82 71.12 42847.79 47796.22 2015-03-06 11:19:30.000 065 21178.80 71.14 42847.78 47796.18 2015-03-06 11:19:31.000 065 21178.78 71.12 42847.77 47796.14 2015-03-06 11:19:32.000 065 21178.73 71.12 42847.75 47796.12 2015-03-06 11:19:33.000 065 21178.70 71.11 42847.79 47796.12 2015-03-06 11:19:34.000 065 21178.68 71.09 42847.76 47796.11 2015-03-06 11:19:35.000 065 21178.75 71.07 42847.77 47796.12 2015-03-06 11:19:36.000 065 21178.80 71.07 42847.81 47796.16 2015-03-06 11:19:37.000 065 21178.86 71.09 42847.82 47796.23 2015-03-06 11:19:38.000 065 21178.88 71.13 42847.84 47796.25 2015-03-06 11:19:39.000 065 21178.92 71.14 42847.86 47796.28 2015-03-06 11:19:40.000 065 21178.98 71.13 42847.90 47796.30 2015-03-06 11:19:41.000 065 21179.03 71.14 42847.90 47796.34 2015-03-06 11:19:42.000 065 21179.06 71.14 42847.93 47796.37 2015-03-06 11:19:43.000 065 21179.13 71.15 42847.94 47796.39 2015-03-06 11:19:44.000 065 21179.15 71.16 42847.91 47796.41 2015-03-06 11:19:45.000 065 21179.15 71.13 42847.89 47796.42 2015-03-06 11:19:46.000 065 21179.11 71.09 42847.89 47796.43 2015-03-06 11:19:47.000 065 21179.09 71.08 42847.88 47796.42 2015-03-06 11:19:48.000 065 21179.08 71.03 42847.91 47796.41 2015-03-06 11:19:49.000 065 21179.03 70.93 42847.91 47796.40 2015-03-06 11:19:50.000 065 21178.95 70.88 42847.95 47796.37 2015-03-06 11:19:51.000 065 21178.87 70.84 42847.96 47796.40 2015-03-06 11:19:52.000 065 21178.80 70.83 42847.99 47796.39 2015-03-06 11:19:53.000 065 21178.78 70.85 42848.01 47796.38 2015-03-06 11:19:54.000 065 21178.71 70.85 42847.99 47796.38 2015-03-06 11:19:55.000 065 21178.64 70.90 42847.95 47796.35 2015-03-06 11:19:56.000 065 21178.57 70.97 42847.95 47796.29 2015-03-06 11:19:57.000 065 21178.57 71.06 42847.96 47796.26 2015-03-06 11:19:58.000 065 21178.56 71.14 42847.90 47796.22 2015-03-06 11:19:59.000 065 21178.56 71.21 42847.86 47796.20 2015-03-06 11:20:00.000 065 21178.58 71.26 42847.80 47796.13 2015-03-06 11:20:01.000 065 21178.62 71.30 42847.78 47796.13 2015-03-06 11:20:02.000 065 21178.63 71.34 42847.75 47796.08 2015-03-06 11:20:03.000 065 21178.71 71.36 42847.74 47796.07 2015-03-06 11:20:04.000 065 21178.81 71.39 42847.69 47796.07 2015-03-06 11:20:05.000 065 21178.87 71.40 42847.66 47796.09 2015-03-06 11:20:06.000 065 21178.97 71.37 42847.66 47796.10 2015-03-06 11:20:07.000 065 21179.03 71.39 42847.62 47796.11 2015-03-06 11:20:08.000 065 21179.09 71.41 42847.61 47796.14 2015-03-06 11:20:09.000 065 21179.16 71.41 42847.59 47796.17 2015-03-06 11:20:10.000 065 21179.22 71.39 42847.60 47796.18 2015-03-06 11:20:11.000 065 21179.22 71.37 42847.59 47796.15 2015-03-06 11:20:12.000 065 21179.21 71.35 42847.58 47796.14 2015-03-06 11:20:13.000 065 21179.18 71.32 42847.59 47796.15 2015-03-06 11:20:14.000 065 21179.17 71.31 42847.58 47796.15 2015-03-06 11:20:15.000 065 21179.17 71.24 42847.58 47796.13 2015-03-06 11:20:16.000 065 21179.13 71.20 42847.59 47796.14 2015-03-06 11:20:17.000 065 21179.10 71.16 42847.62 47796.14 2015-03-06 11:20:18.000 065 21179.06 71.16 42847.65 47796.15 2015-03-06 11:20:19.000 065 21179.06 71.15 42847.63 47796.14 2015-03-06 11:20:20.000 065 21179.05 71.13 42847.66 47796.15 2015-03-06 11:20:21.000 065 21179.03 71.16 42847.64 47796.15 2015-03-06 11:20:22.000 065 21179.01 71.22 42847.67 47796.16 2015-03-06 11:20:23.000 065 21179.06 71.28 42847.65 47796.17 2015-03-06 11:20:24.000 065 21179.04 71.34 42847.68 47796.15 2015-03-06 11:20:25.000 065 21179.06 71.41 42847.67 47796.17 2015-03-06 11:20:26.000 065 21179.06 71.51 42847.67 47796.17 2015-03-06 11:20:27.000 065 21179.09 71.55 42847.63 47796.13 2015-03-06 11:20:28.000 065 21179.13 71.57 42847.63 47796.18 2015-03-06 11:20:29.000 065 21179.18 71.58 42847.59 47796.16 2015-03-06 11:20:30.000 065 21179.22 71.62 42847.55 47796.16 2015-03-06 11:20:31.000 065 21179.26 71.63 42847.53 47796.16 2015-03-06 11:20:32.000 065 21179.28 71.63 42847.50 47796.15 2015-03-06 11:20:33.000 065 21179.27 71.57 42847.51 47796.15 2015-03-06 11:20:34.000 065 21179.27 71.49 42847.52 47796.12 2015-03-06 11:20:35.000 065 21179.23 71.42 42847.54 47796.12 2015-03-06 11:20:36.000 065 21179.21 71.34 42847.54 47796.11 2015-03-06 11:20:37.000 065 21179.22 71.28 42847.52 47796.12 2015-03-06 11:20:38.000 065 21179.20 71.24 42847.52 47796.12 2015-03-06 11:20:39.000 065 21179.19 71.22 42847.57 47796.14 2015-03-06 11:20:40.000 065 21179.18 71.22 42847.59 47796.14 2015-03-06 11:20:41.000 065 21179.14 71.22 42847.60 47796.14 2015-03-06 11:20:42.000 065 21179.15 71.25 42847.58 47796.17 2015-03-06 11:20:43.000 065 21179.13 71.27 42847.59 47796.15 2015-03-06 11:20:44.000 065 21179.13 71.30 42847.60 47796.17 2015-03-06 11:20:45.000 065 21179.15 71.31 42847.63 47796.17 2015-03-06 11:20:46.000 065 21179.23 71.29 42847.65 47796.24 2015-03-06 11:20:47.000 065 21179.26 71.27 42847.68 47796.26 2015-03-06 11:20:48.000 065 21179.33 71.21 42847.72 47796.29 2015-03-06 11:20:49.000 065 21179.36 71.16 42847.76 47796.35 2015-03-06 11:20:50.000 065 21179.38 71.11 42847.74 47796.39 2015-03-06 11:20:51.000 065 21179.43 71.07 42847.80 47796.44 2015-03-06 11:20:52.000 065 21179.45 71.05 42847.83 47796.44 2015-03-06 11:20:53.000 065 21179.43 71.01 42847.82 47796.47 2015-03-06 11:20:54.000 065 21179.41 70.96 42847.85 47796.50 2015-03-06 11:20:55.000 065 21179.40 70.89 42847.85 47796.48 2015-03-06 11:20:56.000 065 21179.36 70.82 42847.84 47796.51 2015-03-06 11:20:57.000 065 21179.37 70.77 42847.88 47796.52 2015-03-06 11:20:58.000 065 21179.42 70.75 42847.94 47796.56 2015-03-06 11:20:59.000 065 21179.47 70.73 42847.99 47796.59 2015-03-06 11:21:00.000 065 21179.52 70.73 42848.01 47796.71 2015-03-06 11:21:01.000 065 21179.60 70.77 42848.02 47796.68 2015-03-06 11:21:02.000 065 21179.63 70.82 42848.00 47796.75 2015-03-06 11:21:03.000 065 21179.65 70.87 42847.99 47796.75 2015-03-06 11:21:04.000 065 21179.67 70.93 42847.93 47796.73 2015-03-06 11:21:05.000 065 21179.66 70.94 42847.92 47796.73 2015-03-06 11:21:06.000 065 21179.65 70.88 42847.89 47796.68 2015-03-06 11:21:07.000 065 21179.55 70.81 42847.89 47796.64 2015-03-06 11:21:08.000 065 21179.46 70.76 42847.89 47796.62 2015-03-06 11:21:09.000 065 21179.37 70.70 42847.91 47796.55 2015-03-06 11:21:10.000 065 21179.27 70.64 42847.92 47796.51 2015-03-06 11:21:11.000 065 21179.19 70.56 42847.90 47796.48 2015-03-06 11:21:12.000 065 21179.14 70.50 42847.89 47796.46 2015-03-06 11:21:13.000 065 21179.13 70.47 42847.89 47796.43 2015-03-06 11:21:14.000 065 21179.17 70.45 42847.91 47796.43 2015-03-06 11:21:15.000 065 21179.18 70.44 42847.91 47796.42 2015-03-06 11:21:16.000 065 21179.22 70.45 42847.91 47796.45 2015-03-06 11:21:17.000 065 21179.30 70.46 42847.88 47796.48 2015-03-06 11:21:18.000 065 21179.36 70.51 42847.89 47796.51 2015-03-06 11:21:19.000 065 21179.40 70.58 42847.90 47796.54 2015-03-06 11:21:20.000 065 21179.42 70.60 42847.88 47796.58 2015-03-06 11:21:21.000 065 21179.42 70.64 42847.93 47796.58 2015-03-06 11:21:22.000 065 21179.40 70.70 42847.95 47796.59 2015-03-06 11:21:23.000 065 21179.35 70.73 42847.91 47796.57 2015-03-06 11:21:24.000 065 21179.28 70.74 42847.88 47796.56 2015-03-06 11:21:25.000 065 21179.24 70.74 42847.87 47796.53 2015-03-06 11:21:26.000 065 21179.21 70.71 42847.85 47796.47 2015-03-06 11:21:27.000 065 21179.17 70.68 42847.84 47796.45 2015-03-06 11:21:28.000 065 21179.12 70.62 42847.83 47796.43 2015-03-06 11:21:29.000 065 21179.13 70.59 42847.84 47796.40 2015-03-06 11:21:30.000 065 21179.17 70.55 42847.86 47796.41 2015-03-06 11:21:31.000 065 21179.19 70.59 42847.82 47796.40 2015-03-06 11:21:32.000 065 21179.20 70.60 42847.83 47796.43 2015-03-06 11:21:33.000 065 21179.18 70.66 42847.83 47796.43 2015-03-06 11:21:34.000 065 21179.15 70.73 42847.80 47796.39 2015-03-06 11:21:35.000 065 21179.15 70.77 42847.78 47796.41 2015-03-06 11:21:36.000 065 21179.10 70.81 42847.76 47796.34 2015-03-06 11:21:37.000 065 21179.02 70.84 42847.74 47796.28 2015-03-06 11:21:38.000 065 21178.92 70.87 42847.69 47796.22 2015-03-06 11:21:39.000 065 21178.85 70.86 42847.64 47796.15 2015-03-06 11:21:40.000 065 21178.76 70.83 42847.63 47796.11 2015-03-06 11:21:41.000 065 21178.72 70.77 42847.63 47796.03 2015-03-06 11:21:42.000 065 21178.70 70.77 42847.58 47795.99 2015-03-06 11:21:43.000 065 21178.70 70.76 42847.54 47795.98 2015-03-06 11:21:44.000 065 21178.73 70.71 42847.53 47795.93 2015-03-06 11:21:45.000 065 21178.81 70.67 42847.52 47795.95 2015-03-06 11:21:46.000 065 21178.90 70.63 42847.54 47795.98 2015-03-06 11:21:47.000 065 21178.97 70.59 42847.53 47795.99 2015-03-06 11:21:48.000 065 21179.05 70.55 42847.56 47796.05 2015-03-06 11:21:49.000 065 21179.10 70.60 42847.55 47796.11 2015-03-06 11:21:50.000 065 21179.15 70.69 42847.57 47796.11 2015-03-06 11:21:51.000 065 21179.17 70.74 42847.57 47796.14 2015-03-06 11:21:52.000 065 21179.14 70.79 42847.53 47796.10 2015-03-06 11:21:53.000 065 21179.13 70.80 42847.55 47796.07 2015-03-06 11:21:54.000 065 21179.07 70.82 42847.51 47796.06 2015-03-06 11:21:55.000 065 21179.03 70.80 42847.48 47796.02 2015-03-06 11:21:56.000 065 21179.00 70.71 42847.51 47796.02 2015-03-06 11:21:57.000 065 21178.96 70.66 42847.51 47795.99 2015-03-06 11:21:58.000 065 21178.95 70.64 42847.49 47795.98 2015-03-06 11:21:59.000 065 21178.89 70.63 42847.50 47795.99 2015-03-06 11:22:00.000 065 21178.83 70.67 42847.46 47795.95 2015-03-06 11:22:01.000 065 21178.79 70.73 42847.43 47795.93 2015-03-06 11:22:02.000 065 21178.74 70.70 42847.41 47795.87 2015-03-06 11:22:03.000 065 21178.69 70.62 42847.39 47795.80 2015-03-06 11:22:04.000 065 21178.67 70.54 42847.40 47795.82 2015-03-06 11:22:05.000 065 21178.69 70.47 42847.43 47795.82 2015-03-06 11:22:06.000 065 21178.72 70.45 42847.45 47795.84 2015-03-06 11:22:07.000 065 21178.74 70.44 42847.49 47795.87 2015-03-06 11:22:08.000 065 21178.76 70.40 42847.53 47795.91 2015-03-06 11:22:09.000 065 21178.81 70.37 42847.52 47795.92 2015-03-06 11:22:10.000 065 21178.85 70.36 42847.56 47795.99 2015-03-06 11:22:11.000 065 21178.94 70.38 42847.55 47796.02 2015-03-06 11:22:12.000 065 21179.06 70.42 42847.56 47796.07 2015-03-06 11:22:13.000 065 21179.13 70.42 42847.56 47796.13 2015-03-06 11:22:14.000 065 21179.16 70.46 42847.60 47796.14 2015-03-06 11:22:15.000 065 21179.18 70.45 42847.60 47796.15 2015-03-06 11:22:16.000 065 21179.20 70.47 42847.57 47796.16 2015-03-06 11:22:17.000 065 21179.15 70.47 42847.57 47796.16 2015-03-06 11:22:18.000 065 21179.07 70.50 42847.52 47796.13 2015-03-06 11:22:19.000 065 21178.99 70.54 42847.51 47796.07 2015-03-06 11:22:20.000 065 21178.90 70.56 42847.47 47795.99 2015-03-06 11:22:21.000 065 21178.81 70.55 42847.42 47795.94 2015-03-06 11:22:22.000 065 21178.74 70.58 42847.41 47795.88 2015-03-06 11:22:23.000 065 21178.67 70.54 42847.38 47795.80 2015-03-06 11:22:24.000 065 21178.63 70.52 42847.37 47795.74 2015-03-06 11:22:25.000 065 21178.62 70.50 42847.35 47795.73 2015-03-06 11:22:26.000 065 21178.62 70.45 42847.37 47795.70 2015-03-06 11:22:27.000 065 21178.67 70.44 42847.39 47795.72 2015-03-06 11:22:28.000 065 21178.73 70.43 42847.37 47795.74 2015-03-06 11:22:29.000 065 21178.80 70.44 42847.35 47795.77 2015-03-06 11:22:30.000 065 21178.85 70.48 42847.34 47795.79 2015-03-06 11:22:31.000 065 21178.91 70.52 42847.32 47795.82 2015-03-06 11:22:32.000 065 21179.00 70.57 42847.31 47795.85 2015-03-06 11:22:33.000 065 21179.07 70.60 42847.31 47795.85 2015-03-06 11:22:34.000 065 21179.12 70.63 42847.32 47795.87 2015-03-06 11:22:35.000 065 21179.14 70.67 42847.30 47795.87 2015-03-06 11:22:36.000 065 21179.18 70.64 42847.27 47795.87 2015-03-06 11:22:37.000 065 21179.19 70.65 42847.26 47795.87 2015-03-06 11:22:38.000 065 21179.16 70.64 42847.23 47795.86 2015-03-06 11:22:39.000 065 21179.14 70.66 42847.23 47795.85 2015-03-06 11:22:40.000 065 21179.09 70.62 42847.22 47795.83 2015-03-06 11:22:41.000 065 21179.03 70.60 42847.22 47795.80 2015-03-06 11:22:42.000 065 21178.99 70.59 42847.23 47795.76 2015-03-06 11:22:43.000 065 21178.92 70.53 42847.24 47795.76 2015-03-06 11:22:44.000 065 21178.88 70.49 42847.27 47795.72 2015-03-06 11:22:45.000 065 21178.86 70.42 42847.28 47795.72 2015-03-06 11:22:46.000 065 21178.85 70.38 42847.32 47795.75 2015-03-06 11:22:47.000 065 21178.85 70.35 42847.35 47795.77 2015-03-06 11:22:48.000 065 21178.81 70.32 42847.39 47795.77 2015-03-06 11:22:49.000 065 21178.84 70.34 42847.38 47795.81 2015-03-06 11:22:50.000 065 21178.89 70.39 42847.37 47795.83 2015-03-06 11:22:51.000 065 21178.92 70.46 42847.37 47795.86 2015-03-06 11:22:52.000 065 21178.98 70.52 42847.31 47795.90 2015-03-06 11:22:53.000 065 21179.06 70.52 42847.30 47795.86 2015-03-06 11:22:54.000 065 21179.09 70.52 42847.28 47795.89 2015-03-06 11:22:55.000 065 21179.14 70.51 42847.30 47795.90 2015-03-06 11:22:56.000 065 21179.19 70.53 42847.27 47795.89 2015-03-06 11:22:57.000 065 21179.19 70.52 42847.27 47795.92 2015-03-06 11:22:58.000 065 21179.17 70.47 42847.24 47795.90 2015-03-06 11:22:59.000 065 21179.17 70.43 42847.27 47795.89 2015-03-06 11:23:00.000 065 21179.15 70.38 42847.26 47795.91 2015-03-06 11:23:01.000 065 21179.10 70.35 42847.28 47795.88 2015-03-06 11:23:02.000 065 21179.08 70.28 42847.33 47795.88 2015-03-06 11:23:03.000 065 21179.03 70.24 42847.34 47795.87 2015-03-06 11:23:04.000 065 21178.98 70.22 42847.33 47795.87 2015-03-06 11:23:05.000 065 21178.95 70.20 42847.33 47795.87 2015-03-06 11:23:06.000 065 21178.89 70.15 42847.37 47795.85 2015-03-06 11:23:07.000 065 21178.88 70.13 42847.41 47795.85 2015-03-06 11:23:08.000 065 21178.86 70.15 42847.43 47795.86 2015-03-06 11:23:09.000 065 21178.80 70.18 42847.42 47795.85 2015-03-06 11:23:10.000 065 21178.78 70.23 42847.42 47795.87 2015-03-06 11:23:11.000 065 21178.81 70.28 42847.40 47795.84 2015-03-06 11:23:12.000 065 21178.82 70.32 42847.38 47795.84 2015-03-06 11:23:13.000 065 21178.85 70.35 42847.36 47795.81 2015-03-06 11:23:14.000 065 21178.89 70.37 42847.35 47795.83 2015-03-06 11:23:15.000 065 21178.88 70.37 42847.34 47795.82 2015-03-06 11:23:16.000 065 21178.92 70.32 42847.32 47795.81 2015-03-06 11:23:17.000 065 21178.93 70.27 42847.31 47795.79 2015-03-06 11:23:18.000 065 21178.95 70.24 42847.34 47795.83 2015-03-06 11:23:19.000 065 21178.97 70.22 42847.36 47795.85 2015-03-06 11:23:20.000 065 21178.97 70.22 42847.39 47795.87 2015-03-06 11:23:21.000 065 21178.96 70.19 42847.39 47795.85 2015-03-06 11:23:22.000 065 21178.95 70.15 42847.39 47795.86 2015-03-06 11:23:23.000 065 21178.96 70.12 42847.36 47795.85 2015-03-06 11:23:24.000 065 21178.97 70.09 42847.36 47795.87 2015-03-06 11:23:25.000 065 21179.00 70.08 42847.36 47795.87 2015-03-06 11:23:26.000 065 21178.96 70.06 42847.36 47795.85 2015-03-06 11:23:27.000 065 21178.94 70.04 42847.36 47795.85 2015-03-06 11:23:28.000 065 21178.95 70.01 42847.37 47795.87 2015-03-06 11:23:29.000 065 21178.99 69.97 42847.39 47795.86 2015-03-06 11:23:30.000 065 21179.02 69.93 42847.40 47795.88 2015-03-06 11:23:31.000 065 21179.07 69.90 42847.43 47795.93 2015-03-06 11:23:32.000 065 21179.10 69.89 42847.44 47795.97 2015-03-06 11:23:33.000 065 21179.12 69.88 42847.42 47795.99 2015-03-06 11:23:34.000 065 21179.12 69.92 42847.41 47796.00 2015-03-06 11:23:35.000 065 21179.14 69.94 42847.40 47796.02 2015-03-06 11:23:36.000 065 21179.15 69.95 42847.43 47796.01 2015-03-06 11:23:37.000 065 21179.12 69.96 42847.41 47796.02 2015-03-06 11:23:38.000 065 21179.10 69.97 42847.41 47795.99 2015-03-06 11:23:39.000 065 21179.09 69.97 42847.42 47795.98 2015-03-06 11:23:40.000 065 21179.12 69.95 42847.42 47796.01 2015-03-06 11:23:41.000 065 21179.11 69.97 42847.41 47795.95 2015-03-06 11:23:42.000 065 21179.05 69.93 42847.37 47795.92 2015-03-06 11:23:43.000 065 21178.99 69.89 42847.38 47795.90 2015-03-06 11:23:44.000 065 21178.93 69.88 42847.41 47795.86 2015-03-06 11:23:45.000 065 21178.87 69.84 42847.39 47795.85 2015-03-06 11:23:46.000 065 21178.83 69.78 42847.36 47795.81 2015-03-06 11:23:47.000 065 21178.80 69.75 42847.37 47795.81 2015-03-06 11:23:48.000 065 21178.77 69.72 42847.38 47795.77 2015-03-06 11:23:49.000 065 21178.76 69.68 42847.38 47795.78 2015-03-06 11:23:50.000 065 21178.75 69.69 42847.38 47795.78 2015-03-06 11:23:51.000 065 21178.75 69.70 42847.38 47795.79 2015-03-06 11:23:52.000 065 21178.75 69.71 42847.36 47795.75 2015-03-06 11:23:53.000 065 21178.75 69.72 42847.33 47795.75 2015-03-06 11:23:54.000 065 21178.75 69.75 42847.32 47795.73 2015-03-06 11:23:55.000 065 21178.75 69.75 42847.31 47795.73 2015-03-06 11:23:56.000 065 21178.72 69.75 42847.30 47795.69 2015-03-06 11:23:57.000 065 21178.73 69.75 42847.28 47795.68 2015-03-06 11:23:58.000 065 21178.75 69.75 42847.25 47795.68 2015-03-06 11:23:59.000 065 21178.75 69.74 42847.25 47795.68 2015-03-06 11:24:00.000 065 21178.77 69.73 42847.22 47795.67 2015-03-06 11:24:01.000 065 21178.76 69.73 42847.23 47795.65 2015-03-06 11:24:02.000 065 21178.78 69.76 42847.20 47795.66 2015-03-06 11:24:03.000 065 21178.79 69.76 42847.18 47795.64 2015-03-06 11:24:04.000 065 21178.77 69.76 42847.19 47795.63 2015-03-06 11:24:05.000 065 21178.76 69.75 42847.21 47795.63 2015-03-06 11:24:06.000 065 21178.71 69.71 42847.21 47795.60 2015-03-06 11:24:07.000 065 21178.69 69.65 42847.19 47795.60 2015-03-06 11:24:08.000 065 21178.68 69.62 42847.24 47795.60 2015-03-06 11:24:09.000 065 21178.64 69.59 42847.26 47795.62 2015-03-06 11:24:10.000 065 21178.63 69.57 42847.24 47795.63 2015-03-06 11:24:11.000 065 21178.64 69.55 42847.27 47795.62 2015-03-06 11:24:12.000 065 21178.64 69.50 42847.28 47795.65 2015-03-06 11:24:13.000 065 21178.66 69.44 42847.30 47795.66 2015-03-06 11:24:14.000 065 21178.68 69.41 42847.31 47795.67 2015-03-06 11:24:15.000 065 21178.64 69.35 42847.36 47795.69 2015-03-06 11:24:16.000 065 21178.65 69.31 42847.37 47795.72 2015-03-06 11:24:17.000 065 21178.68 69.28 42847.39 47795.73 2015-03-06 11:24:18.000 065 21178.70 69.25 42847.38 47795.75 2015-03-06 11:24:19.000 065 21178.70 69.24 42847.34 47795.79 2015-03-06 11:24:20.000 065 21178.74 69.22 42847.39 47795.78 2015-03-06 11:24:21.000 065 21178.76 69.24 42847.39 47795.80 2015-03-06 11:24:22.000 065 21178.75 69.25 42847.37 47795.79 2015-03-06 11:24:23.000 065 21178.80 69.19 42847.37 47795.81 2015-03-06 11:24:24.000 065 21178.82 69.20 42847.36 47795.80 2015-03-06 11:24:25.000 065 21178.81 69.19 42847.35 47795.83 2015-03-06 11:24:26.000 065 21178.80 69.16 42847.37 47795.81 2015-03-06 11:24:27.000 065 21178.82 69.13 42847.39 47795.81 2015-03-06 11:24:28.000 065 21178.79 69.09 42847.36 47795.81 2015-03-06 11:24:29.000 065 21178.77 69.13 42847.34 47795.82 2015-03-06 11:24:30.000 065 21178.81 69.14 42847.31 47795.82 2015-03-06 11:24:31.000 065 21178.80 69.17 42847.36 47795.82 2015-03-06 11:24:32.000 065 21178.74 69.18 42847.38 47795.80 2015-03-06 11:24:33.000 065 21178.72 69.19 42847.35 47795.77 2015-03-06 11:24:34.000 065 21178.75 69.19 42847.33 47795.75 2015-03-06 11:24:35.000 065 21178.69 69.23 42847.35 47795.76 2015-03-06 11:24:36.000 065 21178.67 69.21 42847.35 47795.73 2015-03-06 11:24:37.000 065 21178.67 69.23 42847.31 47795.71 2015-03-06 11:24:38.000 065 21178.63 69.18 42847.30 47795.69 2015-03-06 11:24:39.000 065 21178.61 69.13 42847.31 47795.69 2015-03-06 11:24:40.000 065 21178.63 69.11 42847.30 47795.67 2015-03-06 11:24:41.000 065 21178.64 69.12 42847.32 47795.68 2015-03-06 11:24:42.000 065 21178.66 69.09 42847.30 47795.71 2015-03-06 11:24:43.000 065 21178.70 69.07 42847.29 47795.70 2015-03-06 11:24:44.000 065 21178.72 69.01 42847.35 47795.72 2015-03-06 11:24:45.000 065 21178.71 68.94 42847.36 47795.73 2015-03-06 11:24:46.000 065 21178.74 68.88 42847.38 47795.77 2015-03-06 11:24:47.000 065 21178.77 68.85 42847.40 47795.79 2015-03-06 11:24:48.000 065 21178.78 68.79 42847.41 47795.85 2015-03-06 11:24:49.000 065 21178.80 68.73 42847.44 47795.85 2015-03-06 11:24:50.000 065 21178.83 68.72 42847.45 47795.88 2015-03-06 11:24:51.000 065 21178.87 68.73 42847.48 47795.92 2015-03-06 11:24:52.000 065 21178.87 68.73 42847.47 47795.94 2015-03-06 11:24:53.000 065 21178.89 68.68 42847.50 47795.97 2015-03-06 11:24:54.000 065 21178.92 68.69 42847.52 47796.00 2015-03-06 11:24:55.000 065 21178.92 68.66 42847.48 47796.01 2015-03-06 11:24:56.000 065 21178.89 68.64 42847.53 47796.02 2015-03-06 11:24:57.000 065 21178.87 68.63 42847.51 47796.01 2015-03-06 11:24:58.000 065 21178.84 68.66 42847.53 47796.01 2015-03-06 11:24:59.000 065 21178.81 68.66 42847.53 47796.02 2015-03-06 11:25:00.000 065 21178.77 68.66 42847.56 47796.00 2015-03-06 11:25:01.000 065 21178.72 68.67 42847.56 47795.98 2015-03-06 11:25:02.000 065 21178.66 68.66 42847.58 47795.96 2015-03-06 11:25:03.000 065 21178.60 68.66 42847.61 47795.93 2015-03-06 11:25:04.000 065 21178.57 68.66 42847.63 47795.95 2015-03-06 11:25:05.000 065 21178.55 68.66 42847.64 47795.93 2015-03-06 11:25:06.000 065 21178.52 68.67 42847.62 47795.91 2015-03-06 11:25:07.000 065 21178.49 68.69 42847.58 47795.93 2015-03-06 11:25:08.000 065 21178.48 68.71 42847.60 47795.90 2015-03-06 11:25:09.000 065 21178.51 68.73 42847.61 47795.92 2015-03-06 11:25:10.000 065 21178.51 68.72 42847.60 47795.92 2015-03-06 11:25:11.000 065 21178.53 68.72 42847.61 47795.94 2015-03-06 11:25:12.000 065 21178.56 68.72 42847.61 47795.92 2015-03-06 11:25:13.000 065 21178.58 68.72 42847.62 47795.94 2015-03-06 11:25:14.000 065 21178.60 68.70 42847.60 47795.94 2015-03-06 11:25:15.000 065 21178.63 68.68 42847.58 47795.94 2015-03-06 11:25:16.000 065 21178.66 68.66 42847.59 47795.98 2015-03-06 11:25:17.000 065 21178.71 68.62 42847.60 47795.99 2015-03-06 11:25:18.000 065 21178.74 68.60 42847.64 47796.00 2015-03-06 11:25:19.000 065 21178.73 68.55 42847.63 47796.02 2015-03-06 11:25:20.000 065 21178.74 68.53 42847.64 47796.02 2015-03-06 11:25:21.000 065 21178.75 68.53 42847.63 47796.03 2015-03-06 11:25:22.000 065 21178.70 68.53 42847.64 47796.03 2015-03-06 11:25:23.000 065 21178.71 68.52 42847.66 47796.02 2015-03-06 11:25:24.000 065 21178.67 68.53 42847.67 47796.02 2015-03-06 11:25:25.000 065 21178.64 68.53 42847.64 47795.98 2015-03-06 11:25:26.000 065 21178.62 68.52 42847.66 47795.99 2015-03-06 11:25:27.000 065 21178.59 68.52 42847.68 47795.99 2015-03-06 11:25:28.000 065 21178.58 68.50 42847.69 47795.97 2015-03-06 11:25:29.000 065 21178.55 68.47 42847.68 47795.95 2015-03-06 11:25:30.000 065 21178.55 68.43 42847.65 47795.96 2015-03-06 11:25:31.000 065 21178.54 68.43 42847.66 47795.93 2015-03-06 11:25:32.000 065 21178.54 68.43 42847.66 47795.94 2015-03-06 11:25:33.000 065 21178.55 68.43 42847.62 47795.93 2015-03-06 11:25:34.000 065 21178.57 68.44 42847.59 47795.92 2015-03-06 11:25:35.000 065 21178.55 68.44 42847.60 47795.90 2015-03-06 11:25:36.000 065 21178.56 68.45 42847.62 47795.91 2015-03-06 11:25:37.000 065 21178.56 68.43 42847.58 47795.88 2015-03-06 11:25:38.000 065 21178.59 68.42 42847.58 47795.87 2015-03-06 11:25:39.000 065 21178.59 68.41 42847.55 47795.87 2015-03-06 11:25:40.000 065 21178.60 68.40 42847.54 47795.86 2015-03-06 11:25:41.000 065 21178.63 68.42 42847.51 47795.85 2015-03-06 11:25:42.000 065 21178.61 68.41 42847.49 47795.87 2015-03-06 11:25:43.000 065 21178.59 68.41 42847.47 47795.85 2015-03-06 11:25:44.000 065 21178.57 68.39 42847.46 47795.80 2015-03-06 11:25:45.000 065 21178.58 68.35 42847.50 47795.81 2015-03-06 11:25:46.000 065 21178.57 68.32 42847.54 47795.82 2015-03-06 11:25:47.000 065 21178.56 68.27 42847.53 47795.84 2015-03-06 11:25:48.000 065 21178.56 68.27 42847.51 47795.82 2015-03-06 11:25:49.000 065 21178.59 68.28 42847.47 47795.85 2015-03-06 11:25:50.000 065 21178.61 68.27 42847.48 47795.86 2015-03-06 11:25:51.000 065 21178.62 68.25 42847.49 47795.84 2015-03-06 11:25:52.000 065 21178.63 68.22 42847.48 47795.85 2015-03-06 11:25:53.000 065 21178.59 68.19 42847.52 47795.84 2015-03-06 11:25:54.000 065 21178.60 68.15 42847.54 47795.85 2015-03-06 11:25:55.000 065 21178.63 68.14 42847.55 47795.84 2015-03-06 11:25:56.000 065 21178.63 68.11 42847.54 47795.85 2015-03-06 11:25:57.000 065 21178.64 68.09 42847.53 47795.87 2015-03-06 11:25:58.000 065 21178.65 68.06 42847.51 47795.90 2015-03-06 11:25:59.000 065 21178.70 68.02 42847.51 47795.89 2015-03-06 11:26:00.000 065 21178.71 68.04 42847.51 47795.92 2015-03-06 11:26:01.000 065 21178.75 68.02 42847.49 47795.93 2015-03-06 11:26:02.000 065 21178.80 68.00 42847.54 47795.93 2015-03-06 11:26:03.000 065 21178.83 67.97 42847.53 47795.95 2015-03-06 11:26:04.000 065 21178.86 67.94 42847.54 47795.96 2015-03-06 11:26:05.000 065 21178.90 67.91 42847.52 47796.00 2015-03-06 11:26:06.000 065 21178.92 67.88 42847.52 47796.00 2015-03-06 11:26:07.000 065 21178.90 67.85 42847.57 47796.03 2015-03-06 11:26:08.000 065 21178.90 67.81 42847.56 47796.03 2015-03-06 11:26:09.000 065 21178.90 67.77 42847.56 47796.03 2015-03-06 11:26:10.000 065 21178.92 67.72 42847.59 47796.04 2015-03-06 11:26:11.000 065 21178.90 67.72 42847.61 47796.06 2015-03-06 11:26:12.000 065 21178.90 67.72 42847.60 47796.05 2015-03-06 11:26:13.000 065 21178.88 67.70 42847.62 47796.07 2015-03-06 11:26:14.000 065 21178.87 67.65 42847.64 47796.05 2015-03-06 11:26:15.000 065 21178.85 67.64 42847.62 47796.08 2015-03-06 11:26:16.000 065 21178.86 67.62 42847.61 47796.08 2015-03-06 11:26:17.000 065 21178.85 67.64 42847.60 47796.07 2015-03-06 11:26:18.000 065 21178.83 67.64 42847.62 47796.07 2015-03-06 11:26:19.000 065 21178.83 67.62 42847.61 47796.05 2015-03-06 11:26:20.000 065 21178.85 67.63 42847.56 47796.05 2015-03-06 11:26:21.000 065 21178.82 67.61 42847.58 47796.04 2015-03-06 11:26:22.000 065 21178.86 67.61 42847.56 47796.05 2015-03-06 11:26:23.000 065 21178.88 67.64 42847.55 47796.03 2015-03-06 11:26:24.000 065 21178.89 67.69 42847.55 47796.04 2015-03-06 11:26:25.000 065 21178.91 67.74 42847.51 47796.04 2015-03-06 11:26:26.000 065 21178.89 67.77 42847.48 47795.98 2015-03-06 11:26:27.000 065 21178.88 67.77 42847.48 47795.96 2015-03-06 11:26:28.000 065 21178.84 67.73 42847.45 47795.92 2015-03-06 11:26:29.000 065 21178.80 67.69 42847.43 47795.88 2015-03-06 11:26:30.000 065 21178.76 67.66 42847.35 47795.87 2015-03-06 11:26:31.000 065 21178.74 67.61 42847.38 47795.83 2015-03-06 11:26:32.000 065 21178.70 67.59 42847.36 47795.82 2015-03-06 11:26:33.000 065 21178.65 67.55 42847.35 47795.74 2015-03-06 11:26:34.000 065 21178.64 67.51 42847.32 47795.75 2015-03-06 11:26:35.000 065 21178.63 67.49 42847.30 47795.69 2015-03-06 11:26:36.000 065 21178.62 67.49 42847.27 47795.65 2015-03-06 11:26:37.000 065 21178.58 67.51 42847.17 47795.61 2015-03-06 11:26:38.000 065 21178.56 67.54 42847.13 47795.57 2015-03-06 11:26:39.000 065 21178.55 67.56 42847.04 47795.52 2015-03-06 11:26:40.000 065 21178.53 67.56 42846.99 47795.45 2015-03-06 11:26:41.000 065 21178.56 67.53 42846.96 47795.41 2015-03-06 11:26:42.000 065 21178.54 67.47 42846.95 47795.38 2015-03-06 11:26:43.000 065 21178.51 67.43 42846.94 47795.32 2015-03-06 11:26:44.000 065 21178.51 67.37 42846.98 47795.32 2015-03-06 11:26:45.000 065 21178.55 67.29 42847.02 47795.30 2015-03-06 11:26:46.000 065 21178.60 67.20 42847.00 47795.35 2015-03-06 11:26:47.000 065 21178.61 67.14 42847.05 47795.37 2015-03-06 11:26:48.000 065 21178.62 67.05 42847.11 47795.45 2015-03-06 11:26:49.000 065 21178.66 66.99 42847.13 47795.49 2015-03-06 11:26:50.000 065 21178.67 66.97 42847.15 47795.50 2015-03-06 11:26:51.000 065 21178.68 66.93 42847.11 47795.52 2015-03-06 11:26:52.000 065 21178.71 66.90 42847.10 47795.52 2015-03-06 11:26:53.000 065 21178.69 66.87 42847.11 47795.54 2015-03-06 11:26:54.000 065 21178.66 66.87 42847.06 47795.51 2015-03-06 11:26:55.000 065 21178.66 66.85 42847.05 47795.50 2015-03-06 11:26:56.000 065 21178.63 66.87 42847.08 47795.49 2015-03-06 11:26:57.000 065 21178.66 66.84 42847.07 47795.50 2015-03-06 11:26:58.000 065 21178.65 66.82 42847.06 47795.46 2015-03-06 11:26:59.000 065 21178.64 66.78 42847.12 47795.48 2015-03-06 11:27:00.000 065 21178.64 66.76 42847.12 47795.49 2015-03-06 11:27:01.000 065 21178.64 66.77 42847.12 47795.50 2015-03-06 11:27:02.000 065 21178.65 66.77 42847.11 47795.53 2015-03-06 11:27:03.000 065 21178.62 66.75 42847.15 47795.50 2015-03-06 11:27:04.000 065 21178.62 66.72 42847.17 47795.52 2015-03-06 11:27:05.000 065 21178.65 66.70 42847.18 47795.52 2015-03-06 11:27:06.000 065 21178.67 66.66 42847.19 47795.56 2015-03-06 11:27:07.000 065 21178.68 66.67 42847.20 47795.58 2015-03-06 11:27:08.000 065 21178.72 66.66 42847.19 47795.59 2015-03-06 11:27:09.000 065 21178.75 66.66 42847.19 47795.62 2015-03-06 11:27:10.000 065 21178.77 66.71 42847.16 47795.63 2015-03-06 11:27:11.000 065 21178.73 66.76 42847.14 47795.60 2015-03-06 11:27:12.000 065 21178.78 66.77 42847.10 47795.58 2015-03-06 11:27:13.000 065 21178.79 66.78 42847.07 47795.55 2015-03-06 11:27:14.000 065 21178.80 66.79 42847.06 47795.54 2015-03-06 11:27:15.000 065 21178.82 66.80 42847.04 47795.52 2015-03-06 11:27:16.000 065 21178.82 66.82 42847.05 47795.51 2015-03-06 11:27:17.000 065 21178.82 66.82 42847.01 47795.50 2015-03-06 11:27:18.000 065 21178.81 66.81 42847.02 47795.51 2015-03-06 11:27:19.000 065 21178.78 66.84 42847.02 47795.47 2015-03-06 11:27:20.000 065 21178.79 66.82 42846.96 47795.46 2015-03-06 11:27:21.000 065 21178.76 66.82 42846.95 47795.44 2015-03-06 11:27:22.000 065 21178.78 66.80 42846.95 47795.43 2015-03-06 11:27:23.000 065 21178.79 66.80 42846.94 47795.40 2015-03-06 11:27:24.000 065 21178.77 66.75 42846.98 47795.42 2015-03-06 11:27:25.000 065 21178.77 66.70 42846.96 47795.44 2015-03-06 11:27:26.000 065 21178.75 66.65 42846.99 47795.41 2015-03-06 11:27:27.000 065 21178.79 66.59 42847.04 47795.45 2015-03-06 11:27:28.000 065 21178.81 66.59 42847.03 47795.50 2015-03-06 11:27:29.000 065 21178.82 66.61 42847.04 47795.51 2015-03-06 11:27:30.000 065 21178.82 66.60 42847.06 47795.52 2015-03-06 11:27:31.000 065 21178.85 66.57 42847.09 47795.54 2015-03-06 11:27:32.000 065 21178.88 66.52 42847.12 47795.55 2015-03-06 11:27:33.000 065 21178.92 66.46 42847.17 47795.60 2015-03-06 11:27:34.000 065 21178.90 66.43 42847.16 47795.65 2015-03-06 11:27:35.000 065 21178.90 66.42 42847.19 47795.70 2015-03-06 11:27:36.000 065 21178.91 66.46 42847.20 47795.70 2015-03-06 11:27:37.000 065 21178.86 66.46 42847.20 47795.69 2015-03-06 11:27:38.000 065 21178.86 66.48 42847.22 47795.69 2015-03-06 11:27:39.000 065 21178.85 66.47 42847.19 47795.67 2015-03-06 11:27:40.000 065 21178.86 66.44 42847.19 47795.65 2015-03-06 11:27:41.000 065 21178.88 66.44 42847.20 47795.67 2015-03-06 11:27:42.000 065 21178.89 66.40 42847.23 47795.65 2015-03-06 11:27:43.000 065 21178.90 66.35 42847.21 47795.65 2015-03-06 11:27:44.000 065 21178.91 66.36 42847.19 47795.66 2015-03-06 11:27:45.000 065 21178.92 66.35 42847.21 47795.68 2015-03-06 11:27:46.000 065 21178.94 66.34 42847.21 47795.68 2015-03-06 11:27:47.000 065 21178.94 66.34 42847.22 47795.70 2015-03-06 11:27:48.000 065 21178.91 66.34 42847.25 47795.73 2015-03-06 11:27:49.000 065 21178.93 66.34 42847.23 47795.73 2015-03-06 11:27:50.000 065 21178.94 66.36 42847.25 47795.71 2015-03-06 11:27:51.000 065 21178.90 66.36 42847.30 47795.72 2015-03-06 11:27:52.000 065 21178.91 66.38 42847.27 47795.74 2015-03-06 11:27:53.000 065 21178.90 66.41 42847.28 47795.75 2015-03-06 11:27:54.000 065 21178.88 66.44 42847.28 47795.74 2015-03-06 11:27:55.000 065 21178.87 66.46 42847.23 47795.74 2015-03-06 11:27:56.000 065 21178.87 66.51 42847.23 47795.74 2015-03-06 11:27:57.000 065 21178.83 66.55 42847.26 47795.71 2015-03-06 11:27:58.000 065 21178.82 66.58 42847.23 47795.72 2015-03-06 11:27:59.000 065 21178.78 66.64 42847.21 47795.68 2015-03-06 11:28:00.000 065 21178.72 66.70 42847.16 47795.64 2015-03-06 11:28:01.000 065 21178.70 66.72 42847.15 47795.60 2015-03-06 11:28:02.000 065 21178.70 66.73 42847.13 47795.56 2015-03-06 11:28:03.000 065 21178.65 66.74 42847.16 47795.53 2015-03-06 11:28:04.000 065 21178.64 66.72 42847.13 47795.53 2015-03-06 11:28:05.000 065 21178.64 66.67 42847.15 47795.53 2015-03-06 11:28:06.000 065 21178.63 66.61 42847.19 47795.52 2015-03-06 11:28:07.000 065 21178.58 66.58 42847.21 47795.54 2015-03-06 11:28:08.000 065 21178.57 66.54 42847.23 47795.57 2015-03-06 11:28:09.000 065 21178.58 66.52 42847.23 47795.58 2015-03-06 11:28:10.000 065 21178.59 66.49 42847.29 47795.61 2015-03-06 11:28:11.000 065 21178.61 66.49 42847.30 47795.65 2015-03-06 11:28:12.000 065 21178.63 66.48 42847.32 47795.68 2015-03-06 11:28:13.000 065 21178.69 66.47 42847.34 47795.70 2015-03-06 11:28:14.000 065 21178.72 66.47 42847.33 47795.73 2015-03-06 11:28:15.000 065 21178.72 66.48 42847.36 47795.76 2015-03-06 11:28:16.000 065 21178.71 66.50 42847.38 47795.76 2015-03-06 11:28:17.000 065 21178.72 66.53 42847.38 47795.79 2015-03-06 11:28:18.000 065 21178.76 66.53 42847.37 47795.78 2015-03-06 11:28:19.000 065 21178.77 66.53 42847.37 47795.76 2015-03-06 11:28:20.000 065 21178.76 66.56 42847.33 47795.78 2015-03-06 11:28:21.000 065 21178.75 66.57 42847.36 47795.77 2015-03-06 11:28:22.000 065 21178.71 66.59 42847.35 47795.74 2015-03-06 11:28:23.000 065 21178.67 66.62 42847.35 47795.72 2015-03-06 11:28:24.000 065 21178.64 66.65 42847.33 47795.71 2015-03-06 11:28:25.000 065 21178.58 66.69 42847.31 47795.70 2015-03-06 11:28:26.000 065 21178.58 66.74 42847.31 47795.68 2015-03-06 11:28:27.000 065 21178.57 66.76 42847.33 47795.67 2015-03-06 11:28:28.000 065 21178.57 66.76 42847.31 47795.66 2015-03-06 11:28:29.000 065 21178.55 66.78 42847.32 47795.66 2015-03-06 11:28:30.000 065 21178.54 66.82 42847.31 47795.64 2015-03-06 11:28:31.000 065 21178.51 66.88 42847.30 47795.63 2015-03-06 11:28:32.000 065 21178.49 66.90 42847.29 47795.61 2015-03-06 11:28:33.000 065 21178.49 66.93 42847.30 47795.59 2015-03-06 11:28:34.000 065 21178.51 66.96 42847.29 47795.58 2015-03-06 11:28:35.000 065 21178.50 66.98 42847.28 47795.58 2015-03-06 11:28:36.000 065 21178.52 66.99 42847.23 47795.55 2015-03-06 11:28:37.000 065 21178.52 66.97 42847.22 47795.57 2015-03-06 11:28:38.000 065 21178.54 66.96 42847.26 47795.55 2015-03-06 11:28:39.000 065 21178.52 66.94 42847.24 47795.56 2015-03-06 11:28:40.000 065 21178.52 66.92 42847.24 47795.57 2015-03-06 11:28:41.000 065 21178.49 66.93 42847.30 47795.59 2015-03-06 11:28:42.000 065 21178.49 66.94 42847.31 47795.61 2015-03-06 11:28:43.000 065 21178.48 66.94 42847.36 47795.62 2015-03-06 11:28:44.000 065 21178.50 66.98 42847.39 47795.64 2015-03-06 11:28:45.000 065 21178.51 67.02 42847.38 47795.64 2015-03-06 11:28:46.000 065 21178.54 67.05 42847.32 47795.66 2015-03-06 11:28:47.000 065 21178.51 67.05 42847.29 47795.64 2015-03-06 11:28:48.000 065 21178.48 67.00 42847.31 47795.60 2015-03-06 11:28:49.000 065 21178.45 66.98 42847.30 47795.60 2015-03-06 11:28:50.000 065 21178.40 66.99 42847.30 47795.57 2015-03-06 11:28:51.000 065 21178.39 66.99 42847.28 47795.54 2015-03-06 11:28:52.000 065 21178.36 66.97 42847.27 47795.55 2015-03-06 11:28:53.000 065 21178.31 66.97 42847.30 47795.52 2015-03-06 11:28:54.000 065 21178.28 66.98 42847.30 47795.51 2015-03-06 11:28:55.000 065 21178.28 67.00 42847.30 47795.51 2015-03-06 11:28:56.000 065 21178.32 67.00 42847.31 47795.53 2015-03-06 11:28:57.000 065 21178.35 66.99 42847.29 47795.54 2015-03-06 11:28:58.000 065 21178.38 66.96 42847.29 47795.55 2015-03-06 11:28:59.000 065 21178.43 66.93 42847.31 47795.58 2015-03-06 11:29:00.000 065 21178.46 66.91 42847.33 47795.63 2015-03-06 11:29:01.000 065 21178.50 66.87 42847.33 47795.64 2015-03-06 11:29:02.000 065 21178.55 66.85 42847.38 47795.72 2015-03-06 11:29:03.000 065 21178.58 66.84 42847.40 47795.73 2015-03-06 11:29:04.000 065 21178.58 66.85 42847.41 47795.74 2015-03-06 11:29:05.000 065 21178.60 66.83 42847.45 47795.78 2015-03-06 11:29:06.000 065 21178.60 66.82 42847.48 47795.76 2015-03-06 11:29:07.000 065 21178.58 66.80 42847.45 47795.75 2015-03-06 11:29:08.000 065 21178.58 66.79 42847.44 47795.78 2015-03-06 11:29:09.000 065 21178.57 66.78 42847.48 47795.78 2015-03-06 11:29:10.000 065 21178.56 66.76 42847.49 47795.79 2015-03-06 11:29:11.000 065 21178.55 66.76 42847.48 47795.78 2015-03-06 11:29:12.000 065 21178.53 66.75 42847.47 47795.78 2015-03-06 11:29:13.000 065 21178.48 66.75 42847.44 47795.78 2015-03-06 11:29:14.000 065 21178.46 66.73 42847.45 47795.75 2015-03-06 11:29:15.000 065 21178.43 66.73 42847.45 47795.73 2015-03-06 11:29:16.000 065 21178.40 66.72 42847.43 47795.73 2015-03-06 11:29:17.000 065 21178.37 66.71 42847.42 47795.69 2015-03-06 11:29:18.000 065 21178.38 66.69 42847.42 47795.69 2015-03-06 11:29:19.000 065 21178.37 66.68 42847.47 47795.68 2015-03-06 11:29:20.000 065 21178.36 66.70 42847.45 47795.68 2015-03-06 11:29:21.000 065 21178.33 66.71 42847.45 47795.69 2015-03-06 11:29:22.000 065 21178.33 66.75 42847.48 47795.65 2015-03-06 11:29:23.000 065 21178.32 66.78 42847.46 47795.65 2015-03-06 11:29:24.000 065 21178.32 66.84 42847.40 47795.63 2015-03-06 11:29:25.000 065 21178.31 66.87 42847.36 47795.61 2015-03-06 11:29:26.000 065 21178.34 66.86 42847.36 47795.58 2015-03-06 11:29:27.000 065 21178.34 66.89 42847.33 47795.58 2015-03-06 11:29:28.000 065 21178.33 66.88 42847.31 47795.55 2015-03-06 11:29:29.000 065 21178.34 66.89 42847.29 47795.51 2015-03-06 11:29:30.000 065 21178.32 66.87 42847.27 47795.52 2015-03-06 11:29:31.000 065 21178.27 66.85 42847.24 47795.49 2015-03-06 11:29:32.000 065 21178.26 66.82 42847.24 47795.50 2015-03-06 11:29:33.000 065 21178.26 66.82 42847.26 47795.47 2015-03-06 11:29:34.000 065 21178.29 66.79 42847.28 47795.47 2015-03-06 11:29:35.000 065 21178.32 66.75 42847.27 47795.47 2015-03-06 11:29:36.000 065 21178.33 66.67 42847.27 47795.50 2015-03-06 11:29:37.000 065 21178.35 66.59 42847.29 47795.53 2015-03-06 11:29:38.000 065 21178.43 66.55 42847.32 47795.57 2015-03-06 11:29:39.000 065 21178.46 66.54 42847.35 47795.63 2015-03-06 11:29:40.000 065 21178.47 66.53 42847.32 47795.63 2015-03-06 11:29:41.000 065 21178.45 66.51 42847.33 47795.64 2015-03-06 11:29:42.000 065 21178.43 66.47 42847.36 47795.63 2015-03-06 11:29:43.000 065 21178.39 66.47 42847.35 47795.62 2015-03-06 11:29:44.000 065 21178.41 66.51 42847.34 47795.62 2015-03-06 11:29:45.000 065 21178.44 66.55 42847.34 47795.64 2015-03-06 11:29:46.000 065 21178.43 66.58 42847.30 47795.60 2015-03-06 11:29:47.000 065 21178.44 66.60 42847.25 47795.56 2015-03-06 11:29:48.000 065 21178.44 66.56 42847.24 47795.56 2015-03-06 11:29:49.000 065 21178.44 66.52 42847.25 47795.55 2015-03-06 11:29:50.000 065 21178.44 66.50 42847.23 47795.55 2015-03-06 11:29:51.000 065 21178.42 66.47 42847.22 47795.57 2015-03-06 11:29:52.000 065 21178.41 66.43 42847.22 47795.57 2015-03-06 11:29:53.000 065 21178.47 66.40 42847.25 47795.57 2015-03-06 11:29:54.000 065 21178.47 66.42 42847.27 47795.57 2015-03-06 11:29:55.000 065 21178.44 66.42 42847.25 47795.54 2015-03-06 11:29:56.000 065 21178.41 66.43 42847.25 47795.57 2015-03-06 11:29:57.000 065 21178.40 66.43 42847.25 47795.53 2015-03-06 11:29:58.000 065 21178.40 66.41 42847.25 47795.53 2015-03-06 11:29:59.000 065 21178.38 66.40 42847.23 47795.50 2015-03-06 11:30:00.000 065 21178.39 66.39 42847.21 47795.49 2015-03-06 11:30:01.000 065 21178.37 66.38 42847.24 47795.49 2015-03-06 11:30:02.000 065 21178.37 66.35 42847.21 47795.49 2015-03-06 11:30:03.000 065 21178.39 66.33 42847.19 47795.50 2015-03-06 11:30:04.000 065 21178.39 66.30 42847.24 47795.50 2015-03-06 11:30:05.000 065 21178.38 66.32 42847.20 47795.51 2015-03-06 11:30:06.000 065 21178.38 66.33 42847.21 47795.50 2015-03-06 11:30:07.000 065 21178.38 66.35 42847.20 47795.49 2015-03-06 11:30:08.000 065 21178.38 66.38 42847.17 47795.47 2015-03-06 11:30:09.000 065 21178.40 66.40 42847.16 47795.47 2015-03-06 11:30:10.000 065 21178.43 66.41 42847.13 47795.47 2015-03-06 11:30:11.000 065 21178.43 66.40 42847.12 47795.43 2015-03-06 11:30:12.000 065 21178.42 66.35 42847.12 47795.42 2015-03-06 11:30:13.000 065 21178.43 66.31 42847.08 47795.43 2015-03-06 11:30:14.000 065 21178.43 66.26 42847.08 47795.40 2015-03-06 11:30:15.000 065 21178.39 66.21 42847.10 47795.40 2015-03-06 11:30:16.000 065 21178.40 66.22 42847.07 47795.39 2015-03-06 11:30:17.000 065 21178.41 66.21 42847.10 47795.40 2015-03-06 11:30:18.000 065 21178.38 66.16 42847.12 47795.41 2015-03-06 11:30:19.000 065 21178.35 66.13 42847.15 47795.38 2015-03-06 11:30:20.000 065 21178.33 66.13 42847.16 47795.38 2015-03-06 11:30:21.000 065 21178.29 66.12 42847.18 47795.38 2015-03-06 11:30:22.000 065 21178.33 66.09 42847.15 47795.37 2015-03-06 11:30:23.000 065 21178.34 66.08 42847.13 47795.40 2015-03-06 11:30:24.000 065 21178.35 66.08 42847.17 47795.40 2015-03-06 11:30:25.000 065 21178.32 66.09 42847.17 47795.41 2015-03-06 11:30:26.000 065 21178.32 66.09 42847.14 47795.42 2015-03-06 11:30:27.000 065 21178.31 66.07 42847.16 47795.42 2015-03-06 11:30:28.000 065 21178.35 66.08 42847.18 47795.44 2015-03-06 11:30:29.000 065 21178.40 66.11 42847.18 47795.46 2015-03-06 11:30:30.000 065 21178.42 66.12 42847.21 47795.47 2015-03-06 11:30:31.000 065 21178.44 66.12 42847.21 47795.48 2015-03-06 11:30:32.000 065 21178.40 66.12 42847.22 47795.49 2015-03-06 11:30:33.000 065 21178.41 66.10 42847.23 47795.48 2015-03-06 11:30:34.000 065 21178.41 66.09 42847.23 47795.50 2015-03-06 11:30:35.000 065 21178.42 66.07 42847.18 47795.48 2015-03-06 11:30:36.000 065 21178.43 66.05 42847.18 47795.50 2015-03-06 11:30:37.000 065 21178.41 66.07 42847.16 47795.50 2015-03-06 11:30:38.000 065 21178.41 66.09 42847.16 47795.48 2015-03-06 11:30:39.000 065 21178.42 66.11 42847.15 47795.46 2015-03-06 11:30:40.000 065 21178.43 66.13 42847.08 47795.42 2015-03-06 11:30:41.000 065 21178.47 66.14 42847.02 47795.42 2015-03-06 11:30:42.000 065 21178.50 66.16 42846.99 47795.38 2015-03-06 11:30:43.000 065 21178.53 66.15 42846.98 47795.35 2015-03-06 11:30:44.000 065 21178.53 66.11 42847.02 47795.36 2015-03-06 11:30:45.000 065 21178.52 66.03 42847.00 47795.37 2015-03-06 11:30:46.000 065 21178.49 65.95 42846.99 47795.32 2015-03-06 11:30:47.000 065 21178.48 65.89 42847.00 47795.34 2015-03-06 11:30:48.000 065 21178.51 65.87 42847.05 47795.36 2015-03-06 11:30:49.000 065 21178.52 65.87 42847.03 47795.39 2015-03-06 11:30:50.000 065 21178.51 65.85 42847.03 47795.38 2015-03-06 11:30:51.000 065 21178.47 65.83 42847.07 47795.40 2015-03-06 11:30:52.000 065 21178.47 65.78 42847.08 47795.39 2015-03-06 11:30:53.000 065 21178.40 65.74 42847.06 47795.40 2015-03-06 11:30:54.000 065 21178.44 65.70 42847.09 47795.41 2015-03-06 11:30:55.000 065 21178.45 65.66 42847.09 47795.41 2015-03-06 11:30:56.000 065 21178.43 65.61 42847.13 47795.42 2015-03-06 11:30:57.000 065 21178.38 65.60 42847.16 47795.47 2015-03-06 11:30:58.000 065 21178.34 65.54 42847.19 47795.47 2015-03-06 11:30:59.000 065 21178.36 65.49 42847.16 47795.44 2015-03-06 11:31:00.000 065 21178.35 65.46 42847.18 47795.46 2015-03-06 11:31:01.000 065 21178.33 65.44 42847.23 47795.48 2015-03-06 11:31:02.000 065 21178.36 65.41 42847.24 47795.47 2015-03-06 11:31:03.000 065 21178.36 65.34 42847.21 47795.48 2015-03-06 11:31:04.000 065 21178.34 65.29 42847.27 47795.49 2015-03-06 11:31:05.000 065 21178.31 65.21 42847.28 47795.54 2015-03-06 11:31:06.000 065 21178.33 65.16 42847.34 47795.55 2015-03-06 11:31:07.000 065 21178.33 65.13 42847.37 47795.59 2015-03-06 11:31:08.000 065 21178.32 65.09 42847.41 47795.61 2015-03-06 11:31:09.000 065 21178.35 65.08 42847.44 47795.65 2015-03-06 11:31:10.000 065 21178.37 65.03 42847.44 47795.69 2015-03-06 11:31:11.000 065 21178.39 65.02 42847.46 47795.71 2015-03-06 11:31:12.000 065 21178.37 65.04 42847.49 47795.73 2015-03-06 11:31:13.000 065 21178.33 65.09 42847.47 47795.72 2015-03-06 11:31:14.000 065 21178.32 65.13 42847.44 47795.69 2015-03-06 11:31:15.000 065 21178.31 65.12 42847.40 47795.65 2015-03-06 11:31:16.000 065 21178.29 65.10 42847.39 47795.63 2015-03-06 11:31:17.000 065 21178.31 65.07 42847.37 47795.63 2015-03-06 11:31:18.000 065 21178.29 65.05 42847.35 47795.60 2015-03-06 11:31:19.000 065 21178.26 65.03 42847.34 47795.58 2015-03-06 11:31:20.000 065 21178.23 65.01 42847.33 47795.55 2015-03-06 11:31:21.000 065 21178.22 64.98 42847.33 47795.52 2015-03-06 11:31:22.000 065 21178.24 64.96 42847.32 47795.52 2015-03-06 11:31:23.000 065 21178.23 64.94 42847.31 47795.50 2015-03-06 11:31:24.000 065 21178.23 64.92 42847.28 47795.50 2015-03-06 11:31:25.000 065 21178.21 64.92 42847.26 47795.48 2015-03-06 11:31:26.000 065 21178.20 64.89 42847.29 47795.45 2015-03-06 11:31:27.000 065 21178.18 64.88 42847.29 47795.48 2015-03-06 11:31:28.000 065 21178.19 64.84 42847.30 47795.46 2015-03-06 11:31:29.000 065 21178.21 64.83 42847.28 47795.47 2015-03-06 11:31:30.000 065 21178.21 64.82 42847.32 47795.48 2015-03-06 11:31:31.000 065 21178.22 64.84 42847.33 47795.49 2015-03-06 11:31:32.000 065 21178.23 64.85 42847.36 47795.48 2015-03-06 11:31:33.000 065 21178.19 64.83 42847.31 47795.45 2015-03-06 11:31:34.000 065 21178.17 64.82 42847.29 47795.50 2015-03-06 11:31:35.000 065 21178.16 64.82 42847.30 47795.46 2015-03-06 11:31:36.000 065 21178.17 64.84 42847.28 47795.45 2015-03-06 11:31:37.000 065 21178.17 64.82 42847.28 47795.43 2015-03-06 11:31:38.000 065 21178.13 64.81 42847.23 47795.43 2015-03-06 11:31:39.000 065 21178.13 64.85 42847.22 47795.41 2015-03-06 11:31:40.000 065 21178.08 64.88 42847.18 47795.38 2015-03-06 11:31:41.000 065 21178.04 64.89 42847.17 47795.34 2015-03-06 11:31:42.000 065 21178.02 64.91 42847.17 47795.31 2015-03-06 11:31:43.000 065 21178.03 64.94 42847.15 47795.30 2015-03-06 11:31:44.000 065 21178.03 64.98 42847.12 47795.30 2015-03-06 11:31:45.000 065 21178.04 65.00 42847.11 47795.27 2015-03-06 11:31:46.000 065 21178.04 64.99 42847.13 47795.25 2015-03-06 11:31:47.000 065 21178.01 65.00 42847.12 47795.25 2015-03-06 11:31:48.000 065 21177.98 64.99 42847.11 47795.23 2015-03-06 11:31:49.000 065 21177.98 64.96 42847.11 47795.23 2015-03-06 11:31:50.000 065 21177.99 64.93 42847.15 47795.24 2015-03-06 11:31:51.000 065 21177.98 64.95 42847.19 47795.26 2015-03-06 11:31:52.000 065 21178.01 64.99 42847.18 47795.27 2015-03-06 11:31:53.000 065 21178.01 64.99 42847.18 47795.30 2015-03-06 11:31:54.000 065 21178.03 64.97 42847.17 47795.29 2015-03-06 11:31:55.000 065 21178.04 64.95 42847.16 47795.27 2015-03-06 11:31:56.000 065 21178.08 64.90 42847.20 47795.31 2015-03-06 11:31:57.000 065 21178.09 64.88 42847.21 47795.34 2015-03-06 11:31:58.000 065 21178.10 64.85 42847.25 47795.34 2015-03-06 11:31:59.000 065 21178.12 64.80 42847.24 47795.38 2015-03-06 11:32:00.000 065 21178.11 64.73 42847.25 47795.42 2015-03-06 11:32:01.000 065 21178.10 64.68 42847.27 47795.42 2015-03-06 11:32:02.000 065 21178.11 64.63 42847.29 47795.45 2015-03-06 11:32:03.000 065 21178.10 64.58 42847.32 47795.44 2015-03-06 11:32:04.000 065 21178.09 64.57 42847.34 47795.47 2015-03-06 11:32:05.000 065 21178.09 64.55 42847.34 47795.48 2015-03-06 11:32:06.000 065 21178.07 64.52 42847.37 47795.48 2015-03-06 11:32:07.000 065 21178.05 64.51 42847.38 47795.47 2015-03-06 11:32:08.000 065 21178.03 64.53 42847.36 47795.46 2015-03-06 11:32:09.000 065 21178.01 64.54 42847.34 47795.45 2015-03-06 11:32:10.000 065 21177.99 64.56 42847.30 47795.44 2015-03-06 11:32:11.000 065 21177.95 64.63 42847.27 47795.37 2015-03-06 11:32:12.000 065 21177.93 64.67 42847.27 47795.35 2015-03-06 11:32:13.000 065 21177.88 64.70 42847.24 47795.31 2015-03-06 11:32:14.000 065 21177.86 64.72 42847.20 47795.28 2015-03-06 11:32:15.000 065 21177.84 64.71 42847.16 47795.21 2015-03-06 11:32:16.000 065 21177.82 64.70 42847.18 47795.21 2015-03-06 11:32:17.000 065 21177.88 64.63 42847.18 47795.19 2015-03-06 11:32:18.000 065 21177.91 64.60 42847.20 47795.22 2015-03-06 11:32:19.000 065 21177.91 64.62 42847.22 47795.28 2015-03-06 11:32:20.000 065 21177.93 64.67 42847.22 47795.29 2015-03-06 11:32:21.000 065 21177.94 64.68 42847.20 47795.28 2015-03-06 11:32:22.000 065 21177.91 64.68 42847.18 47795.26 2015-03-06 11:32:23.000 065 21177.85 64.71 42847.17 47795.25 2015-03-06 11:32:24.000 065 21177.87 64.73 42847.20 47795.23 2015-03-06 11:32:25.000 065 21177.86 64.79 42847.17 47795.22 2015-03-06 11:32:26.000 065 21177.83 64.83 42847.16 47795.20 2015-03-06 11:32:27.000 065 21177.81 64.87 42847.09 47795.17 2015-03-06 11:32:28.000 065 21177.77 64.89 42847.07 47795.13 2015-03-06 11:32:29.000 065 21177.73 64.90 42847.04 47795.08 2015-03-06 11:32:30.000 065 21177.70 64.88 42847.04 47795.05 2015-03-06 11:32:31.000 065 21177.67 64.91 42847.03 47795.06 2015-03-06 11:32:32.000 065 21177.66 64.98 42847.02 47795.02 2015-03-06 11:32:33.000 065 21177.64 65.03 42847.02 47794.99 2015-03-06 11:32:34.000 065 21177.64 65.02 42847.02 47794.95 2015-03-06 11:32:35.000 065 21177.60 65.01 42847.02 47794.93 2015-03-06 11:32:36.000 065 21177.62 65.00 42847.00 47794.95 2015-03-06 11:32:37.000 065 21177.65 64.99 42846.99 47794.94 2015-03-06 11:32:38.000 065 21177.66 65.00 42847.00 47794.97 2015-03-06 11:32:39.000 065 21177.70 64.98 42847.00 47794.98 2015-03-06 11:32:40.000 065 21177.70 64.99 42847.03 47795.01 2015-03-06 11:32:41.000 065 21177.66 64.99 42847.03 47794.99 2015-03-06 11:32:42.000 065 21177.69 65.02 42847.02 47795.01 2015-03-06 11:32:43.000 065 21177.73 65.05 42847.03 47794.99 2015-03-06 11:32:44.000 065 21177.72 65.06 42847.04 47795.02 2015-03-06 11:32:45.000 065 21177.71 65.09 42847.03 47795.01 2015-03-06 11:32:46.000 065 21177.69 65.11 42847.01 47794.99 2015-03-06 11:32:47.000 065 21177.68 65.10 42846.99 47794.98 2015-03-06 11:32:48.000 065 21177.69 65.12 42846.99 47794.96 2015-03-06 11:32:49.000 065 21177.67 65.18 42846.99 47794.96 2015-03-06 11:32:50.000 065 21177.67 65.25 42846.97 47794.94 2015-03-06 11:32:51.000 065 21177.61 65.28 42846.93 47794.92 2015-03-06 11:32:52.000 065 21177.61 65.31 42846.94 47794.90 2015-03-06 11:32:53.000 065 21177.59 65.30 42846.91 47794.87 2015-03-06 11:32:54.000 065 21177.57 65.28 42846.92 47794.89 2015-03-06 11:32:55.000 065 21177.53 65.24 42846.94 47794.88 2015-03-06 11:32:56.000 065 21177.53 65.21 42847.02 47794.87 2015-03-06 11:32:57.000 065 21177.51 65.23 42847.04 47794.90 2015-03-06 11:32:58.000 065 21177.43 65.24 42847.05 47794.93 2015-03-06 11:32:59.000 065 21177.40 65.29 42847.05 47794.92 2015-03-06 11:33:00.000 065 21177.35 65.33 42847.05 47794.91 2015-03-06 11:33:01.000 065 21177.32 65.36 42847.06 47794.90 2015-03-06 11:33:02.000 065 21177.32 65.40 42847.04 47794.85 2015-03-06 11:33:03.000 065 21177.33 65.41 42847.01 47794.85 2015-03-06 11:33:04.000 065 21177.35 65.39 42846.99 47794.85 2015-03-06 11:33:05.000 065 21177.38 65.40 42847.05 47794.87 2015-03-06 11:33:06.000 065 21177.40 65.40 42847.05 47794.86 2015-03-06 11:33:07.000 065 21177.40 65.38 42847.05 47794.87 2015-03-06 11:33:08.000 065 21177.40 65.35 42847.07 47794.89 2015-03-06 11:33:09.000 065 21177.41 65.31 42847.04 47794.91 2015-03-06 11:33:10.000 065 21177.39 65.31 42847.06 47794.90 2015-03-06 11:33:11.000 065 21177.41 65.29 42847.06 47794.93 2015-03-06 11:33:12.000 065 21177.40 65.27 42847.05 47794.93 2015-03-06 11:33:13.000 065 21177.39 65.28 42847.07 47794.93 2015-03-06 11:33:14.000 065 21177.39 65.25 42847.11 47794.94 2015-03-06 11:33:15.000 065 21177.39 65.25 42847.14 47794.94 2015-03-06 11:33:16.000 065 21177.41 65.28 42847.13 47794.96 2015-03-06 11:33:17.000 065 21177.44 65.27 42847.10 47794.98 2015-03-06 11:33:18.000 065 21177.44 65.25 42847.13 47794.98 2015-03-06 11:33:19.000 065 21177.45 65.26 42847.14 47794.98 2015-03-06 11:33:20.000 065 21177.45 65.25 42847.15 47795.01 2015-03-06 11:33:21.000 065 21177.45 65.27 42847.16 47795.01 2015-03-06 11:33:22.000 065 21177.47 65.27 42847.17 47795.02 2015-03-06 11:33:23.000 065 21177.47 65.30 42847.17 47795.04 2015-03-06 11:33:24.000 065 21177.44 65.31 42847.17 47795.03 2015-03-06 11:33:25.000 065 21177.47 65.32 42847.16 47795.02 2015-03-06 11:33:26.000 065 21177.47 65.31 42847.19 47795.04 2015-03-06 11:33:27.000 065 21177.44 65.32 42847.19 47795.05 2015-03-06 11:33:28.000 065 21177.48 65.32 42847.17 47795.04 2015-03-06 11:33:29.000 065 21177.49 65.34 42847.19 47795.07 2015-03-06 11:33:30.000 065 21177.46 65.34 42847.20 47795.05 2015-03-06 11:33:31.000 065 21177.46 65.32 42847.18 47795.07 2015-03-06 11:33:32.000 065 21177.46 65.30 42847.20 47795.06 2015-03-06 11:33:33.000 065 21177.45 65.29 42847.22 47795.05 2015-03-06 11:33:34.000 065 21177.44 65.29 42847.22 47795.07 2015-03-06 11:33:35.000 065 21177.43 65.26 42847.26 47795.07 2015-03-06 11:33:36.000 065 21177.43 65.24 42847.28 47795.06 2015-03-06 11:33:37.000 065 21177.39 65.24 42847.26 47795.08 2015-03-06 11:33:38.000 065 21177.31 65.25 42847.25 47795.05 2015-03-06 11:33:39.000 065 21177.25 65.23 42847.26 47795.03 2015-03-06 11:33:40.000 065 21177.21 65.25 42847.26 47795.02 2015-03-06 11:33:41.000 065 21177.23 65.28 42847.27 47795.03 2015-03-06 11:33:42.000 065 21177.21 65.32 42847.24 47795.00 2015-03-06 11:33:43.000 065 21177.23 65.34 42847.23 47794.96 2015-03-06 11:33:44.000 065 21177.21 65.36 42847.17 47794.97 2015-03-06 11:33:45.000 065 21177.23 65.39 42847.16 47794.93 2015-03-06 11:33:46.000 065 21177.24 65.44 42847.16 47794.94 2015-03-06 11:33:47.000 065 21177.23 65.48 42847.16 47794.90 2015-03-06 11:33:48.000 065 21177.23 65.48 42847.16 47794.90 2015-03-06 11:33:49.000 065 21177.24 65.50 42847.14 47794.89 2015-03-06 11:33:50.000 065 21177.25 65.51 42847.12 47794.86 2015-03-06 11:33:51.000 065 21177.25 65.53 42847.13 47794.90 2015-03-06 11:33:52.000 065 21177.28 65.56 42847.09 47794.89 2015-03-06 11:33:53.000 065 21177.32 65.56 42847.12 47794.89 2015-03-06 11:33:54.000 065 21177.35 65.55 42847.11 47794.90 2015-03-06 11:33:55.000 065 21177.39 65.55 42847.09 47794.89 2015-03-06 11:33:56.000 065 21177.38 65.53 42847.08 47794.90 2015-03-06 11:33:57.000 065 21177.38 65.50 42847.09 47794.89 2015-03-06 11:33:58.000 065 21177.42 65.43 42847.06 47794.92 2015-03-06 11:33:59.000 065 21177.43 65.37 42847.10 47794.92 2015-03-06 11:34:00.000 065 21177.42 65.36 42847.12 47794.95 2015-03-06 11:34:01.000 065 21177.44 65.34 42847.13 47794.95 2015-03-06 11:34:02.000 065 21177.47 65.31 42847.14 47794.97 2015-03-06 11:34:03.000 065 21177.47 65.27 42847.16 47794.98 2015-03-06 11:34:04.000 065 21177.48 65.25 42847.18 47795.02 2015-03-06 11:34:05.000 065 21177.46 65.23 42847.19 47795.02 2015-03-06 11:34:06.000 065 21177.46 65.22 42847.21 47795.04 2015-03-06 11:34:07.000 065 21177.44 65.27 42847.21 47795.05 2015-03-06 11:34:08.000 065 21177.42 65.27 42847.20 47795.06 2015-03-06 11:34:09.000 065 21177.41 65.26 42847.22 47795.03 2015-03-06 11:34:10.000 065 21177.38 65.24 42847.22 47795.04 2015-03-06 11:34:11.000 065 21177.35 65.22 42847.22 47795.03 2015-03-06 11:34:12.000 065 21177.37 65.20 42847.24 47795.02 2015-03-06 11:34:13.000 065 21177.37 65.19 42847.25 47795.04 2015-03-06 11:34:14.000 065 21177.42 65.17 42847.23 47795.02 2015-03-06 11:34:15.000 065 21177.40 65.16 42847.26 47795.04 2015-03-06 11:34:16.000 065 21177.37 65.14 42847.28 47795.06 2015-03-06 11:34:17.000 065 21177.41 65.14 42847.29 47795.08 2015-03-06 11:34:18.000 065 21177.44 65.13 42847.30 47795.08 2015-03-06 11:34:19.000 065 21177.48 65.11 42847.27 47795.08 2015-03-06 11:34:20.000 065 21177.50 65.08 42847.29 47795.10 2015-03-06 11:34:21.000 065 21177.50 65.04 42847.27 47795.08 2015-03-06 11:34:22.000 065 21177.53 65.02 42847.24 47795.09 2015-03-06 11:34:23.000 065 21177.53 65.02 42847.27 47795.13 2015-03-06 11:34:24.000 065 21177.53 65.00 42847.29 47795.14 2015-03-06 11:34:25.000 065 21177.53 65.00 42847.28 47795.13 2015-03-06 11:34:26.000 065 21177.54 64.98 42847.29 47795.13 2015-03-06 11:34:27.000 065 21177.57 65.00 42847.27 47795.14 2015-03-06 11:34:28.000 065 21177.56 64.98 42847.24 47795.15 2015-03-06 11:34:29.000 065 21177.54 64.96 42847.26 47795.12 2015-03-06 11:34:30.000 065 21177.52 64.96 42847.27 47795.14 2015-03-06 11:34:31.000 065 21177.46 65.06 42847.24 47795.14 2015-03-06 11:34:32.000 065 21177.44 65.15 42847.18 47795.08 2015-03-06 11:34:33.000 065 21177.43 65.12 42847.14 47795.01 2015-03-06 11:34:34.000 065 21177.46 65.04 42847.16 47794.99 2015-03-06 11:34:35.000 065 21177.45 64.98 42847.16 47794.97 2015-03-06 11:34:36.000 065 21177.43 64.96 42847.20 47794.99 2015-03-06 11:34:37.000 065 21177.44 64.94 42847.19 47795.00 2015-03-06 11:34:38.000 065 21177.41 64.91 42847.16 47794.98 2015-03-06 11:34:39.000 065 21177.39 64.89 42847.19 47795.00 2015-03-06 11:34:40.000 065 21177.40 64.89 42847.17 47795.00 2015-03-06 11:34:41.000 065 21177.39 64.89 42847.19 47794.99 2015-03-06 11:34:42.000 065 21177.38 64.88 42847.15 47794.97 2015-03-06 11:34:43.000 065 21177.37 64.82 42847.15 47794.97 2015-03-06 11:34:44.000 065 21177.40 64.80 42847.18 47794.99 2015-03-06 11:34:45.000 065 21177.41 64.76 42847.20 47794.98 2015-03-06 11:34:46.000 065 21177.42 64.73 42847.20 47795.01 2015-03-06 11:34:47.000 065 21177.42 64.70 42847.20 47795.01 2015-03-06 11:34:48.000 065 21177.44 64.62 42847.18 47795.03 2015-03-06 11:34:49.000 065 21177.45 64.54 42847.22 47795.03 2015-03-06 11:34:50.000 065 21177.42 64.52 42847.19 47795.05 2015-03-06 11:34:51.000 065 21177.46 64.53 42847.20 47795.08 2015-03-06 11:34:52.000 065 21177.52 64.54 42847.25 47795.08 2015-03-06 11:34:53.000 065 21177.54 64.52 42847.23 47795.11 2015-03-06 11:34:54.000 065 21177.55 64.50 42847.23 47795.12 2015-03-06 11:34:55.000 065 21177.55 64.47 42847.25 47795.10 2015-03-06 11:34:56.000 065 21177.54 64.46 42847.24 47795.12 2015-03-06 11:34:57.000 065 21177.50 64.48 42847.20 47795.13 2015-03-06 11:34:58.000 065 21177.48 64.46 42847.20 47795.09 2015-03-06 11:34:59.000 065 21177.40 64.43 42847.24 47795.06 2015-03-06 11:35:00.000 065 21177.39 64.39 42847.26 47795.06 2015-03-06 11:35:01.000 065 21177.37 64.39 42847.24 47795.05 2015-03-06 11:35:02.000 065 21177.33 64.41 42847.23 47795.06 2015-03-06 11:35:03.000 065 21177.32 64.44 42847.22 47795.04 2015-03-06 11:35:04.000 065 21177.25 64.51 42847.21 47795.03 2015-03-06 11:35:05.000 065 21177.17 64.63 42847.16 47794.96 2015-03-06 11:35:06.000 065 21177.15 64.74 42847.09 47794.90 2015-03-06 11:35:07.000 065 21177.15 64.77 42847.01 47794.83 2015-03-06 11:35:08.000 065 21177.20 64.75 42846.99 47794.75 2015-03-06 11:35:09.000 065 21177.22 64.75 42846.97 47794.72 2015-03-06 11:35:10.000 065 21177.25 64.73 42846.91 47794.71 2015-03-06 11:35:11.000 065 21177.31 64.71 42846.93 47794.72 2015-03-06 11:35:12.000 065 21177.36 64.74 42846.89 47794.75 2015-03-06 11:35:13.000 065 21177.38 64.73 42846.88 47794.72 2015-03-06 11:35:14.000 065 21177.41 64.74 42846.88 47794.71 2015-03-06 11:35:15.000 065 21177.41 64.74 42846.89 47794.68 2015-03-06 11:35:16.000 065 21177.39 64.72 42846.87 47794.70 2015-03-06 11:35:17.000 065 21177.39 64.72 42846.84 47794.68 2015-03-06 11:35:18.000 065 21177.38 64.73 42846.85 47794.72 2015-03-06 11:35:19.000 065 21177.39 64.72 42846.85 47794.71 2015-03-06 11:35:20.000 065 21177.40 64.71 42846.86 47794.69 2015-03-06 11:35:21.000 065 21177.38 64.70 42846.85 47794.70 2015-03-06 11:35:22.000 065 21177.41 64.70 42846.90 47794.72 2015-03-06 11:35:23.000 065 21177.41 64.71 42846.92 47794.72 2015-03-06 11:35:24.000 065 21177.43 64.71 42846.91 47794.75 2015-03-06 11:35:25.000 065 21177.45 64.72 42846.90 47794.75 2015-03-06 11:35:26.000 065 21177.43 64.69 42846.90 47794.74 2015-03-06 11:35:27.000 065 21177.44 64.63 42846.92 47794.79 2015-03-06 11:35:28.000 065 21177.43 64.55 42846.98 47794.81 2015-03-06 11:35:29.000 065 21177.43 64.47 42847.00 47794.82 2015-03-06 11:35:30.000 065 21177.42 64.38 42847.07 47794.87 2015-03-06 11:35:31.000 065 21177.40 64.34 42847.11 47794.91 2015-03-06 11:35:32.000 065 21177.34 64.28 42847.17 47794.94 2015-03-06 11:35:33.000 065 21177.34 64.25 42847.21 47794.97 2015-03-06 11:35:34.000 065 21177.33 64.26 42847.21 47795.00 2015-03-06 11:35:35.000 065 21177.36 64.23 42847.20 47794.98 2015-03-06 11:35:36.000 065 21177.35 64.19 42847.25 47795.02 2015-03-06 11:35:37.000 065 21177.39 64.20 42847.25 47795.03 2015-03-06 11:35:38.000 065 21177.41 64.21 42847.25 47795.07 2015-03-06 11:35:39.000 065 21177.40 64.21 42847.23 47795.08 2015-03-06 11:35:40.000 065 21177.41 64.20 42847.22 47795.10 2015-03-06 11:35:41.000 065 21177.38 64.15 42847.25 47795.05 2015-03-06 11:35:42.000 065 21177.37 64.14 42847.28 47795.08 2015-03-06 11:35:43.000 065 21177.37 64.17 42847.29 47795.06 2015-03-06 11:35:44.000 065 21177.37 64.23 42847.31 47795.09 2015-03-06 11:35:45.000 065 21177.36 64.25 42847.28 47795.07 2015-03-06 11:35:46.000 065 21177.38 64.27 42847.24 47795.05 2015-03-06 11:35:47.000 065 21177.33 64.27 42847.23 47795.04 2015-03-06 11:35:48.000 065 21177.28 64.27 42847.21 47794.98 2015-03-06 11:35:49.000 065 21177.26 64.28 42847.22 47794.96 2015-03-06 11:35:50.000 065 21177.25 64.34 42847.19 47794.99 2015-03-06 11:35:51.000 065 21177.25 64.38 42847.21 47794.97 2015-03-06 11:35:52.000 065 21177.23 64.41 42847.23 47794.92 2015-03-06 11:35:53.000 065 21177.21 64.45 42847.16 47794.93 2015-03-06 11:35:54.000 065 21177.17 64.51 42847.16 47794.89 2015-03-06 11:35:55.000 065 21177.16 64.51 42847.13 47794.88 2015-03-06 11:35:56.000 065 21177.12 64.48 42847.14 47794.84 2015-03-06 11:35:57.000 065 21177.08 64.45 42847.14 47794.82 2015-03-06 11:35:58.000 065 21177.02 64.39 42847.13 47794.79 2015-03-06 11:35:59.000 065 21176.98 64.38 42847.18 47794.76 2015-03-06 11:36:00.000 065 21176.94 64.39 42847.14 47794.74 2015-03-06 11:36:01.000 065 21176.95 64.41 42847.15 47794.74 2015-03-06 11:36:02.000 065 21176.95 64.44 42847.13 47794.75 2015-03-06 11:36:03.000 065 21176.95 64.46 42847.08 47794.74 2015-03-06 11:36:04.000 065 21176.98 64.50 42847.09 47794.74 2015-03-06 11:36:05.000 065 21177.01 64.50 42847.07 47794.74 2015-03-06 11:36:06.000 065 21177.05 64.49 42847.05 47794.72 2015-03-06 11:36:07.000 065 21177.10 64.48 42847.04 47794.76 2015-03-06 11:36:08.000 065 21177.15 64.48 42847.08 47794.76 2015-03-06 11:36:09.000 065 21177.15 64.49 42847.09 47794.82 2015-03-06 11:36:10.000 065 21177.20 64.50 42847.06 47794.80 2015-03-06 11:36:11.000 065 21177.23 64.49 42847.08 47794.85 2015-03-06 11:36:12.000 065 21177.23 64.46 42847.13 47794.84 2015-03-06 11:36:13.000 065 21177.24 64.45 42847.10 47794.84 2015-03-06 11:36:14.000 065 21177.24 64.44 42847.10 47794.85 2015-03-06 11:36:15.000 065 21177.19 64.43 42847.11 47794.84 2015-03-06 11:36:16.000 065 21177.14 64.41 42847.14 47794.85 2015-03-06 11:36:17.000 065 21177.13 64.36 42847.13 47794.85 2015-03-06 11:36:18.000 065 21177.11 64.35 42847.15 47794.83 2015-03-06 11:36:19.000 065 21177.12 64.35 42847.13 47794.81 2015-03-06 11:36:20.000 065 21177.11 64.33 42847.10 47794.84 2015-03-06 11:36:21.000 065 21177.10 64.32 42847.10 47794.79 2015-03-06 11:36:22.000 065 21177.10 64.30 42847.13 47794.77 2015-03-06 11:36:23.000 065 21177.12 64.30 42847.15 47794.79 2015-03-06 11:36:24.000 065 21177.14 64.32 42847.11 47794.79 2015-03-06 11:36:25.000 065 21177.14 64.36 42847.07 47794.80 2015-03-06 11:36:26.000 065 21177.15 64.37 42847.04 47794.77 2015-03-06 11:36:27.000 065 21177.18 64.39 42847.01 47794.77 2015-03-06 11:36:28.000 065 21177.22 64.44 42847.02 47794.75 2015-03-06 11:36:29.000 065 21177.21 64.49 42847.05 47794.73 2015-03-06 11:36:30.000 065 21177.19 64.50 42847.02 47794.73 2015-03-06 11:36:31.000 065 21177.20 64.52 42846.99 47794.70 2015-03-06 11:36:32.000 065 21177.18 64.55 42846.95 47794.71 2015-03-06 11:36:33.000 065 21177.17 64.55 42846.98 47794.70 2015-03-06 11:36:34.000 065 21177.14 64.53 42846.97 47794.66 2015-03-06 11:36:35.000 065 21177.09 64.45 42847.02 47794.65 2015-03-06 11:36:36.000 065 21177.01 64.40 42847.04 47794.66 2015-03-06 11:36:37.000 065 21176.97 64.35 42847.08 47794.68 2015-03-06 11:36:38.000 065 21176.94 64.31 42847.07 47794.69 2015-03-06 11:36:39.000 065 21176.96 64.26 42847.10 47794.72 2015-03-06 11:36:40.000 065 21176.96 64.21 42847.12 47794.70 2015-03-06 11:36:41.000 065 21176.90 64.13 42847.13 47794.73 2015-03-06 11:36:42.000 065 21176.91 64.08 42847.16 47794.74 2015-03-06 11:36:43.000 065 21176.93 64.02 42847.20 47794.75 2015-03-06 11:36:44.000 065 21176.98 63.98 42847.24 47794.77 2015-03-06 11:36:45.000 065 21177.03 63.99 42847.24 47794.84 2015-03-06 11:36:46.000 065 21177.06 63.99 42847.28 47794.90 2015-03-06 11:36:47.000 065 21177.14 63.99 42847.29 47794.90 2015-03-06 11:36:48.000 065 21177.18 64.03 42847.27 47794.97 2015-03-06 11:36:49.000 065 21177.22 64.09 42847.27 47794.97 2015-03-06 11:36:50.000 065 21177.28 64.18 42847.25 47794.98 2015-03-06 11:36:51.000 065 21177.31 64.24 42847.24 47795.01 2015-03-06 11:36:52.000 065 21177.30 64.27 42847.20 47794.96 2015-03-06 11:36:53.000 065 21177.26 64.31 42847.20 47794.95 2015-03-06 11:36:54.000 065 21177.21 64.29 42847.15 47794.92 2015-03-06 11:36:55.000 065 21177.13 64.31 42847.16 47794.88 2015-03-06 11:36:56.000 065 21177.06 64.31 42847.13 47794.84 2015-03-06 11:36:57.000 065 21176.97 64.30 42847.13 47794.78 2015-03-06 11:36:58.000 065 21176.92 64.27 42847.17 47794.77 2015-03-06 11:36:59.000 065 21176.88 64.26 42847.17 47794.72 2015-03-06 11:37:00.000 065 21176.79 64.24 42847.19 47794.70 2015-03-06 11:37:01.000 065 21176.75 64.24 42847.20 47794.67 2015-03-06 11:37:02.000 065 21176.74 64.23 42847.17 47794.68 2015-03-06 11:37:03.000 065 21176.72 64.20 42847.20 47794.67 2015-03-06 11:37:04.000 065 21176.72 64.17 42847.24 47794.65 2015-03-06 11:37:05.000 065 21176.74 64.15 42847.24 47794.68 2015-03-06 11:37:06.000 065 21176.78 64.13 42847.22 47794.70 2015-03-06 11:37:07.000 065 21176.84 64.12 42847.23 47794.71 2015-03-06 11:37:08.000 065 21176.89 64.10 42847.22 47794.73 2015-03-06 11:37:09.000 065 21176.92 64.05 42847.21 47794.76 2015-03-06 11:37:10.000 065 21176.98 64.00 42847.22 47794.79 2015-03-06 11:37:11.000 065 21177.02 63.97 42847.22 47794.83 2015-03-06 11:37:12.000 065 21177.07 63.94 42847.26 47794.86 2015-03-06 11:37:13.000 065 21177.11 63.91 42847.29 47794.87 2015-03-06 11:37:14.000 065 21177.14 63.91 42847.32 47794.91 2015-03-06 11:37:15.000 065 21177.14 63.91 42847.33 47794.93 2015-03-06 11:37:16.000 065 21177.14 63.90 42847.32 47794.96 2015-03-06 11:37:17.000 065 21177.11 63.94 42847.35 47794.96 2015-03-06 11:37:18.000 065 21177.10 63.95 42847.35 47794.96 2015-03-06 11:37:19.000 065 21177.06 63.97 42847.33 47794.96 2015-03-06 11:37:20.000 065 21177.02 64.00 42847.31 47794.93 2015-03-06 11:37:21.000 065 21176.99 64.02 42847.30 47794.90 2015-03-06 11:37:22.000 065 21176.96 64.06 42847.30 47794.90 2015-03-06 11:37:23.000 065 21176.90 64.08 42847.28 47794.87 2015-03-06 11:37:24.000 065 21176.85 64.09 42847.28 47794.84 2015-03-06 11:37:25.000 065 21176.78 64.12 42847.28 47794.82 2015-03-06 11:37:26.000 065 21176.79 64.14 42847.27 47794.77 2015-03-06 11:37:27.000 065 21176.81 64.16 42847.23 47794.74 2015-03-06 11:37:28.000 065 21176.79 64.16 42847.20 47794.75 2015-03-06 11:37:29.000 065 21176.81 64.20 42847.16 47794.71 2015-03-06 11:37:30.000 065 21176.81 64.21 42847.14 47794.68 2015-03-06 11:37:31.000 065 21176.82 64.21 42847.12 47794.68 2015-03-06 11:37:32.000 065 21176.84 64.21 42847.09 47794.65 2015-03-06 11:37:33.000 065 21176.86 64.20 42847.07 47794.62 2015-03-06 11:37:34.000 065 21176.88 64.16 42847.08 47794.63 2015-03-06 11:37:35.000 065 21176.88 64.13 42847.08 47794.67 2015-03-06 11:37:36.000 065 21176.90 64.11 42847.15 47794.65 2015-03-06 11:37:37.000 065 21176.92 64.13 42847.12 47794.69 2015-03-06 11:37:38.000 065 21176.91 64.15 42847.16 47794.68 2015-03-06 11:37:39.000 065 21176.94 64.16 42847.15 47794.72 2015-03-06 11:37:40.000 065 21176.90 64.18 42847.13 47794.72 2015-03-06 11:37:41.000 065 21176.88 64.20 42847.09 47794.71 2015-03-06 11:37:42.000 065 21176.86 64.24 42847.09 47794.66 2015-03-06 11:37:43.000 065 21176.79 64.29 42847.09 47794.63 2015-03-06 11:37:44.000 065 21176.72 64.37 42847.03 47794.59 2015-03-06 11:37:45.000 065 21176.68 64.45 42847.05 47794.56 2015-03-06 11:37:46.000 065 21176.62 64.51 42847.04 47794.52 2015-03-06 11:37:47.000 065 21176.60 64.56 42847.03 47794.51 2015-03-06 11:37:48.000 065 21176.52 64.62 42847.02 47794.45 2015-03-06 11:37:49.000 065 21176.47 64.65 42846.97 47794.45 2015-03-06 11:37:50.000 065 21176.45 64.65 42846.97 47794.37 2015-03-06 11:37:51.000 065 21176.41 64.66 42846.95 47794.36 2015-03-06 11:37:52.000 065 21176.37 64.65 42846.95 47794.32 2015-03-06 11:37:53.000 065 21176.37 64.61 42846.97 47794.29 2015-03-06 11:37:54.000 065 21176.39 64.55 42846.99 47794.30 2015-03-06 11:37:55.000 065 21176.46 64.48 42846.99 47794.31 2015-03-06 11:37:56.000 065 21176.50 64.45 42847.01 47794.35 2015-03-06 11:37:57.000 065 21176.52 64.42 42847.02 47794.40 2015-03-06 11:37:58.000 065 21176.59 64.42 42847.02 47794.42 2015-03-06 11:37:59.000 065 21176.66 64.37 42847.02 47794.44 2015-03-06 11:38:00.000 065 21176.71 64.36 42847.02 47794.49 2015-03-06 11:38:01.000 065 21176.78 64.39 42847.05 47794.49 2015-03-06 11:38:02.000 065 21176.80 64.43 42847.02 47794.52 2015-03-06 11:38:03.000 065 21176.78 64.44 42847.03 47794.53 2015-03-06 11:38:04.000 065 21176.76 64.46 42847.04 47794.53 2015-03-06 11:38:05.000 065 21176.74 64.49 42847.02 47794.53 2015-03-06 11:38:06.000 065 21176.70 64.52 42847.02 47794.53 2015-03-06 11:38:07.000 065 21176.69 64.57 42847.00 47794.51 2015-03-06 11:38:08.000 065 21176.64 64.63 42847.00 47794.49 2015-03-06 11:38:09.000 065 21176.54 64.70 42846.97 47794.48 2015-03-06 11:38:10.000 065 21176.47 64.70 42847.00 47794.43 2015-03-06 11:38:11.000 065 21176.38 64.70 42847.02 47794.39 2015-03-06 11:38:12.000 065 21176.31 64.69 42847.02 47794.39 2015-03-06 11:38:13.000 065 21176.27 64.69 42847.03 47794.33 2015-03-06 11:38:14.000 065 21176.22 64.71 42847.03 47794.36 2015-03-06 11:38:15.000 065 21176.20 64.72 42846.99 47794.33 2015-03-06 11:38:16.000 065 21176.23 64.73 42846.96 47794.29 2015-03-06 11:38:17.000 065 21176.24 64.73 42846.95 47794.27 2015-03-06 11:38:18.000 065 21176.27 64.70 42846.95 47794.26 2015-03-06 11:38:19.000 065 21176.33 64.69 42846.93 47794.28 2015-03-06 11:38:20.000 065 21176.42 64.71 42846.93 47794.29 2015-03-06 11:38:21.000 065 21176.50 64.73 42846.91 47794.30 2015-03-06 11:38:22.000 065 21176.57 64.74 42846.88 47794.37 2015-03-06 11:38:23.000 065 21176.62 64.76 42846.89 47794.36 2015-03-06 11:38:24.000 065 21176.68 64.78 42846.91 47794.39 2015-03-06 11:38:25.000 065 21176.72 64.80 42846.88 47794.40 2015-03-06 11:38:26.000 065 21176.73 64.77 42846.85 47794.39 2015-03-06 11:38:27.000 065 21176.75 64.79 42846.91 47794.42 2015-03-06 11:38:28.000 065 21176.74 64.81 42846.95 47794.43 2015-03-06 11:38:29.000 065 21176.72 64.84 42846.92 47794.45 2015-03-06 11:38:30.000 065 21176.64 64.87 42846.91 47794.42 2015-03-06 11:38:31.000 065 21176.54 64.94 42846.94 47794.41 2015-03-06 11:38:32.000 065 21176.48 64.98 42846.94 47794.37 2015-03-06 11:38:33.000 065 21176.42 65.02 42846.92 47794.33 2015-03-06 11:38:34.000 065 21176.35 65.06 42846.93 47794.28 2015-03-06 11:38:35.000 065 21176.30 65.11 42846.91 47794.27 2015-03-06 11:38:36.000 065 21176.26 65.11 42846.93 47794.24 2015-03-06 11:38:37.000 065 21176.24 65.10 42846.90 47794.22 2015-03-06 11:38:38.000 065 21176.23 65.13 42846.88 47794.22 2015-03-06 11:38:39.000 065 21176.19 65.19 42846.86 47794.20 2015-03-06 11:38:40.000 065 21176.17 65.27 42846.85 47794.16 2015-03-06 11:38:41.000 065 21176.17 65.31 42846.84 47794.12 2015-03-06 11:38:42.000 065 21176.19 65.33 42846.80 47794.09 2015-03-06 11:38:43.000 065 21176.26 65.31 42846.78 47794.09 2015-03-06 11:38:44.000 065 21176.33 65.31 42846.74 47794.10 2015-03-06 11:38:45.000 065 21176.39 65.32 42846.71 47794.09 2015-03-06 11:38:46.000 065 21176.41 65.33 42846.68 47794.14 2015-03-06 11:38:47.000 065 21176.49 65.36 42846.67 47794.12 2015-03-06 11:38:48.000 065 21176.51 65.36 42846.66 47794.15 2015-03-06 11:38:49.000 065 21176.55 65.38 42846.65 47794.11 2015-03-06 11:38:50.000 065 21176.57 65.40 42846.64 47794.14 2015-03-06 11:38:51.000 065 21176.55 65.44 42846.64 47794.14 2015-03-06 11:38:52.000 065 21176.46 65.56 42846.63 47794.14 2015-03-06 11:38:53.000 065 21176.38 65.73 42846.58 47794.06 2015-03-06 11:38:54.000 065 21176.33 65.91 42846.48 47793.98 2015-03-06 11:38:55.000 065 21176.26 66.02 42846.39 47793.88 2015-03-06 11:38:56.000 065 21176.20 66.09 42846.31 47793.77 2015-03-06 11:38:57.000 065 21176.14 66.13 42846.27 47793.66 2015-03-06 11:38:58.000 065 21176.11 66.13 42846.25 47793.62 2015-03-06 11:38:59.000 065 21176.11 66.16 42846.22 47793.54 2015-03-06 11:39:00.000 065 21176.12 66.15 42846.18 47793.52 2015-03-06 11:39:01.000 065 21176.12 66.15 42846.16 47793.52 2015-03-06 11:39:02.000 065 21176.09 66.13 42846.13 47793.50 2015-03-06 11:39:03.000 065 21176.10 66.08 42846.17 47793.48 2015-03-06 11:39:04.000 065 21176.15 66.04 42846.19 47793.52 2015-03-06 11:39:05.000 065 21176.15 65.98 42846.18 47793.51 2015-03-06 11:39:06.000 065 21176.20 65.94 42846.20 47793.55 2015-03-06 11:39:07.000 065 21176.29 65.89 42846.23 47793.57 2015-03-06 11:39:08.000 065 21176.33 65.84 42846.31 47793.65 2015-03-06 11:39:09.000 065 21176.39 65.80 42846.31 47793.72 2015-03-06 11:39:10.000 065 21176.44 65.75 42846.36 47793.77 2015-03-06 11:39:11.000 065 21176.50 65.74 42846.38 47793.82 2015-03-06 11:39:12.000 065 21176.54 65.73 42846.42 47793.87 2015-03-06 11:39:13.000 065 21176.55 65.74 42846.40 47793.87 2015-03-06 11:39:14.000 065 21176.56 65.75 42846.39 47793.90 2015-03-06 11:39:15.000 065 21176.55 65.75 42846.40 47793.92 2015-03-06 11:39:16.000 065 21176.54 65.76 42846.43 47793.91 2015-03-06 11:39:17.000 065 21176.53 65.79 42846.41 47793.92 2015-03-06 11:39:18.000 065 21176.50 65.80 42846.39 47793.89 2015-03-06 11:39:19.000 065 21176.47 65.81 42846.35 47793.87 2015-03-06 11:39:20.000 065 21176.43 65.79 42846.38 47793.85 2015-03-06 11:39:21.000 065 21176.42 65.79 42846.38 47793.84 2015-03-06 11:39:22.000 065 21176.38 65.79 42846.34 47793.85 2015-03-06 11:39:23.000 065 21176.38 65.81 42846.34 47793.82 2015-03-06 11:39:24.000 065 21176.34 65.83 42846.38 47793.80 2015-03-06 11:39:25.000 065 21176.31 65.85 42846.38 47793.79 2015-03-06 11:39:26.000 065 21176.30 65.82 42846.38 47793.78 2015-03-06 11:39:27.000 065 21176.30 65.82 42846.37 47793.78 2015-03-06 11:39:28.000 065 21176.29 65.79 42846.46 47793.78 2015-03-06 11:39:29.000 065 21176.28 65.80 42846.42 47793.79 2015-03-06 11:39:30.000 065 21176.31 65.78 42846.45 47793.81 2015-03-06 11:39:31.000 065 21176.29 65.81 42846.47 47793.85 2015-03-06 11:39:32.000 065 21176.32 65.83 42846.46 47793.84 2015-03-06 11:39:33.000 065 21176.36 65.85 42846.50 47793.87 2015-03-06 11:39:34.000 065 21176.38 65.86 42846.48 47793.88 2015-03-06 11:39:35.000 065 21176.42 65.83 42846.45 47793.90 2015-03-06 11:39:36.000 065 21176.46 65.80 42846.44 47793.90 2015-03-06 11:39:37.000 065 21176.47 65.74 42846.47 47793.91 2015-03-06 11:39:38.000 065 21176.48 65.69 42846.46 47793.91 2015-03-06 11:39:39.000 065 21176.45 65.60 42846.50 47793.93 2015-03-06 11:39:40.000 065 21176.45 65.52 42846.58 47793.95 2015-03-06 11:39:41.000 065 21176.42 65.48 42846.59 47793.98 2015-03-06 11:39:42.000 065 21176.44 65.46 42846.61 47794.01 2015-03-06 11:39:43.000 065 21176.46 65.38 42846.62 47794.02 2015-03-06 11:39:44.000 065 21176.44 65.37 42846.62 47794.05 2015-03-06 11:39:45.000 065 21176.38 65.39 42846.62 47794.06 2015-03-06 11:39:46.000 065 21176.32 65.37 42846.65 47794.06 2015-03-06 11:39:47.000 065 21176.27 65.39 42846.64 47794.07 2015-03-06 11:39:48.000 065 21176.20 65.43 42846.66 47794.05 2015-03-06 11:39:49.000 065 21176.13 65.46 42846.66 47794.03 2015-03-06 11:39:50.000 065 21176.08 65.48 42846.66 47793.97 2015-03-06 11:39:51.000 065 21176.04 65.50 42846.65 47793.96 2015-03-06 11:39:52.000 065 21175.98 65.52 42846.66 47793.92 2015-03-06 11:39:53.000 065 21175.96 65.51 42846.67 47793.91 2015-03-06 11:39:54.000 065 21175.97 65.50 42846.66 47793.86 2015-03-06 11:39:55.000 065 21175.94 65.47 42846.63 47793.87 2015-03-06 11:39:56.000 065 21175.95 65.44 42846.63 47793.84 2015-03-06 11:39:57.000 065 21175.97 65.42 42846.63 47793.83 2015-03-06 11:39:58.000 065 21175.98 65.39 42846.63 47793.84 2015-03-06 11:39:59.000 065 21175.99 65.36 42846.63 47793.84 2015-03-06 11:40:00.000 065 21176.02 65.31 42846.63 47793.84 2015-03-06 11:40:01.000 065 21176.06 65.29 42846.64 47793.88 2015-03-06 11:40:02.000 065 21176.08 65.29 42846.65 47793.89 2015-03-06 11:40:03.000 065 21176.10 65.28 42846.64 47793.91 2015-03-06 11:40:04.000 065 21176.15 65.26 42846.62 47793.93 2015-03-06 11:40:05.000 065 21176.17 65.23 42846.61 47793.93 2015-03-06 11:40:06.000 065 21176.13 65.21 42846.64 47793.92 2015-03-06 11:40:07.000 065 21176.11 65.17 42846.66 47793.95 2015-03-06 11:40:08.000 065 21176.07 65.14 42846.71 47793.94 2015-03-06 11:40:09.000 065 21175.98 65.12 42846.73 47793.94 2015-03-06 11:40:10.000 065 21175.93 65.08 42846.70 47793.93 2015-03-06 11:40:11.000 065 21175.86 65.08 42846.76 47793.89 2015-03-06 11:40:12.000 065 21175.76 65.05 42846.76 47793.87 2015-03-06 11:40:13.000 065 21175.68 65.05 42846.73 47793.86 2015-03-06 11:40:14.000 065 21175.65 65.02 42846.73 47793.80 2015-03-06 11:40:15.000 065 21175.67 65.00 42846.73 47793.80 2015-03-06 11:40:16.000 065 21175.66 64.94 42846.74 47793.80 2015-03-06 11:40:17.000 065 21175.67 64.91 42846.75 47793.80 2015-03-06 11:40:18.000 065 21175.69 64.86 42846.72 47793.80 2015-03-06 11:40:19.000 065 21175.70 64.85 42846.74 47793.83 2015-03-06 11:40:20.000 065 21175.76 64.87 42846.74 47793.83 2015-03-06 11:40:21.000 065 21175.83 64.87 42846.73 47793.86 2015-03-06 11:40:22.000 065 21175.90 64.84 42846.72 47793.89 2015-03-06 11:40:23.000 065 21175.97 64.82 42846.73 47793.88 2015-03-06 11:40:24.000 065 21176.07 64.82 42846.72 47793.93 2015-03-06 11:40:25.000 065 21176.16 64.83 42846.73 47793.97 2015-03-06 11:40:26.000 065 21176.24 64.82 42846.75 47794.02 2015-03-06 11:40:27.000 065 21176.27 64.84 42846.75 47794.07 2015-03-06 11:40:28.000 065 21176.30 64.86 42846.76 47794.09 2015-03-06 11:40:29.000 065 21176.32 64.85 42846.76 47794.11 2015-03-06 11:40:30.000 065 21176.31 64.84 42846.78 47794.14 2015-03-06 11:40:31.000 065 21176.27 64.84 42846.81 47794.13 2015-03-06 11:40:32.000 065 21176.22 64.85 42846.81 47794.13 2015-03-06 11:40:33.000 065 21176.18 64.89 42846.82 47794.12 2015-03-06 11:40:34.000 065 21176.16 64.91 42846.82 47794.11 2015-03-06 11:40:35.000 065 21176.11 64.95 42846.81 47794.07 2015-03-06 11:40:36.000 065 21176.04 64.96 42846.73 47794.05 2015-03-06 11:40:37.000 065 21176.04 64.95 42846.73 47794.00 2015-03-06 11:40:38.000 065 21176.04 64.91 42846.72 47793.99 2015-03-06 11:40:39.000 065 21176.02 64.88 42846.69 47793.96 2015-03-06 11:40:40.000 065 21176.04 64.83 42846.68 47793.93 2015-03-06 11:40:41.000 065 21176.04 64.76 42846.69 47793.94 2015-03-06 11:40:42.000 065 21176.07 64.64 42846.72 47793.95 2015-03-06 11:40:43.000 065 21176.11 64.56 42846.76 47793.99 2015-03-06 11:40:44.000 065 21176.17 64.50 42846.79 47794.03 2015-03-06 11:40:45.000 065 21176.26 64.48 42846.80 47794.09 2015-03-06 11:40:46.000 065 21176.32 64.43 42846.82 47794.15 2015-03-06 11:40:47.000 065 21176.37 64.38 42846.87 47794.17 2015-03-06 11:40:48.000 065 21176.44 64.34 42846.90 47794.23 2015-03-06 11:40:49.000 065 21176.47 64.31 42846.92 47794.29 2015-03-06 11:40:50.000 065 21176.50 64.28 42846.95 47794.34 2015-03-06 11:40:51.000 065 21176.49 64.24 42846.97 47794.35 2015-03-06 11:40:52.000 065 21176.49 64.23 42846.98 47794.37 2015-03-06 11:40:53.000 065 21176.47 64.25 42847.01 47794.38 2015-03-06 11:40:54.000 065 21176.46 64.24 42847.01 47794.42 2015-03-06 11:40:55.000 065 21176.43 64.24 42847.02 47794.40 2015-03-06 11:40:56.000 065 21176.42 64.21 42847.05 47794.39 2015-03-06 11:40:57.000 065 21176.38 64.20 42847.06 47794.40 2015-03-06 11:40:58.000 065 21176.33 64.21 42847.09 47794.39 2015-03-06 11:40:59.000 065 21176.28 64.19 42847.09 47794.39 2015-03-06 11:41:00.000 065 21176.27 64.19 42847.06 47794.39 2015-03-06 11:41:01.000 065 21176.25 64.17 42847.08 47794.39 2015-03-06 11:41:02.000 065 21176.23 64.11 42847.09 47794.40 2015-03-06 11:41:03.000 065 21176.25 64.05 42847.14 47794.40 2015-03-06 11:41:04.000 065 21176.30 64.02 42847.15 47794.43 2015-03-06 11:41:05.000 065 21176.34 64.01 42847.16 47794.44 2015-03-06 11:41:06.000 065 21176.42 63.96 42847.18 47794.46 2015-03-06 11:41:07.000 065 21176.49 63.91 42847.18 47794.53 2015-03-06 11:41:08.000 065 21176.57 63.89 42847.19 47794.56 2015-03-06 11:41:09.000 065 21176.62 63.87 42847.20 47794.58 2015-03-06 11:41:10.000 065 21176.67 63.87 42847.16 47794.62 2015-03-06 11:41:11.000 065 21176.72 63.89 42847.18 47794.66 2015-03-06 11:41:12.000 065 21176.77 63.87 42847.20 47794.67 2015-03-06 11:41:13.000 065 21176.79 63.88 42847.21 47794.68 2015-03-06 11:41:14.000 065 21176.83 63.89 42847.20 47794.71 2015-03-06 11:41:15.000 065 21176.80 63.94 42847.19 47794.70 2015-03-06 11:41:16.000 065 21176.74 63.95 42847.20 47794.71 2015-03-06 11:41:17.000 065 21176.70 63.95 42847.20 47794.72 2015-03-06 11:41:18.000 065 21176.65 63.95 42847.20 47794.67 2015-03-06 11:41:19.000 065 21176.56 63.94 42847.23 47794.65 2015-03-06 11:41:20.000 065 21176.50 63.90 42847.27 47794.62 2015-03-06 11:41:21.000 065 21176.45 63.88 42847.31 47794.61 2015-03-06 11:41:22.000 065 21176.41 63.87 42847.33 47794.63 2015-03-06 11:41:23.000 065 21176.37 63.89 42847.34 47794.59 2015-03-06 11:41:24.000 065 21176.34 63.90 42847.32 47794.60 2015-03-06 11:41:25.000 065 21176.31 63.91 42847.29 47794.58 2015-03-06 11:41:26.000 065 21176.31 63.90 42847.27 47794.56 2015-03-06 11:41:27.000 065 21176.33 63.86 42847.26 47794.55 2015-03-06 11:41:28.000 065 21176.33 63.87 42847.23 47794.56 2015-03-06 11:41:29.000 065 21176.34 63.84 42847.25 47794.55 2015-03-06 11:41:30.000 065 21176.39 63.80 42847.27 47794.56 2015-03-06 11:41:31.000 065 21176.45 63.79 42847.27 47794.57 2015-03-06 11:41:32.000 065 21176.51 63.80 42847.21 47794.59 2015-03-06 11:41:33.000 065 21176.57 63.77 42847.23 47794.61 2015-03-06 11:41:34.000 065 21176.63 63.78 42847.24 47794.62 2015-03-06 11:41:35.000 065 21176.69 63.80 42847.24 47794.64 2015-03-06 11:41:36.000 065 21176.71 63.79 42847.19 47794.66 2015-03-06 11:41:37.000 065 21176.74 63.79 42847.19 47794.66 2015-03-06 11:41:38.000 065 21176.75 63.83 42847.18 47794.67 2015-03-06 11:41:39.000 065 21176.77 63.85 42847.16 47794.66 2015-03-06 11:41:40.000 065 21176.74 63.87 42847.22 47794.67 2015-03-06 11:41:41.000 065 21176.67 63.91 42847.21 47794.64 2015-03-06 11:41:42.000 065 21176.59 63.99 42847.17 47794.62 2015-03-06 11:41:43.000 065 21176.53 64.02 42847.16 47794.60 2015-03-06 11:41:44.000 065 21176.49 64.08 42847.16 47794.53 2015-03-06 11:41:45.000 065 21176.40 64.11 42847.10 47794.49 2015-03-06 11:41:46.000 065 21176.35 64.11 42847.07 47794.42 2015-03-06 11:41:47.000 065 21176.27 64.13 42847.06 47794.38 2015-03-06 11:41:48.000 065 21176.19 64.15 42847.09 47794.31 2015-03-06 11:41:49.000 065 21176.18 64.15 42847.07 47794.26 2015-03-06 11:41:50.000 065 21176.17 64.15 42847.00 47794.24 2015-03-06 11:41:51.000 065 21176.17 64.15 42846.98 47794.23 2015-03-06 11:41:52.000 065 21176.19 64.15 42846.96 47794.18 2015-03-06 11:41:53.000 065 21176.22 64.16 42846.95 47794.20 2015-03-06 11:41:54.000 065 21176.19 64.19 42846.97 47794.20 2015-03-06 11:41:55.000 065 21176.19 64.19 42846.96 47794.20 2015-03-06 11:41:56.000 065 21176.22 64.20 42846.93 47794.21 2015-03-06 11:41:57.000 065 21176.27 64.20 42846.95 47794.20 2015-03-06 11:41:58.000 065 21176.26 64.24 42846.91 47794.21 2015-03-06 11:41:59.000 065 21176.25 64.26 42846.90 47794.20 2015-03-06 11:42:00.000 065 21176.24 64.25 42846.91 47794.19 2015-03-06 11:42:01.000 065 21176.21 64.23 42846.93 47794.19 2015-03-06 11:42:02.000 065 21176.16 64.25 42846.87 47794.15 2015-03-06 11:42:03.000 065 21176.12 64.24 42846.88 47794.16 2015-03-06 11:42:04.000 065 21176.10 64.22 42846.87 47794.11 2015-03-06 11:42:05.000 065 21176.08 64.20 42846.84 47794.09 2015-03-06 11:42:06.000 065 21176.04 64.19 42846.86 47794.08 2015-03-06 11:42:07.000 065 21176.00 64.18 42846.87 47794.03 2015-03-06 11:42:08.000 065 21176.02 64.18 42846.82 47794.02 2015-03-06 11:42:09.000 065 21176.03 64.14 42846.80 47794.03 2015-03-06 11:42:10.000 065 21176.02 64.13 42846.83 47794.02 2015-03-06 11:42:11.000 065 21176.01 64.11 42846.83 47794.03 2015-03-06 11:42:12.000 065 21176.00 64.08 42846.83 47794.01 2015-03-06 11:42:13.000 065 21175.99 64.06 42846.81 47794.00 2015-03-06 11:42:14.000 065 21176.03 64.05 42846.80 47794.01 2015-03-06 11:42:15.000 065 21176.04 64.04 42846.81 47794.01 2015-03-06 11:42:16.000 065 21176.06 64.04 42846.83 47794.00 2015-03-06 11:42:17.000 065 21176.06 64.06 42846.83 47794.04 2015-03-06 11:42:18.000 065 21176.08 64.05 42846.84 47794.04 2015-03-06 11:42:19.000 065 21176.10 64.08 42846.84 47794.06 2015-03-06 11:42:20.000 065 21176.12 64.11 42846.80 47794.05 2015-03-06 11:42:21.000 065 21176.16 64.14 42846.76 47794.05 2015-03-06 11:42:22.000 065 21176.16 64.17 42846.81 47794.04 2015-03-06 11:42:23.000 065 21176.14 64.19 42846.78 47794.03 2015-03-06 11:42:24.000 065 21176.13 64.21 42846.77 47794.02 2015-03-06 11:42:25.000 065 21176.11 64.25 42846.76 47794.02 2015-03-06 11:42:26.000 065 21176.09 64.30 42846.77 47794.00 2015-03-06 11:42:27.000 065 21176.04 64.31 42846.79 47794.02 2015-03-06 11:42:28.000 065 21176.00 64.34 42846.77 47793.98 2015-03-06 11:42:29.000 065 21175.93 64.35 42846.75 47793.97 2015-03-06 11:42:30.000 065 21175.88 64.40 42846.77 47793.94 2015-03-06 11:42:31.000 065 21175.85 64.41 42846.77 47793.92 2015-03-06 11:42:32.000 065 21175.79 64.40 42846.76 47793.89 2015-03-06 11:42:33.000 065 21175.73 64.40 42846.74 47793.86 2015-03-06 11:42:34.000 065 21175.70 64.38 42846.74 47793.84 2015-03-06 11:42:35.000 065 21175.64 64.37 42846.75 47793.79 2015-03-06 11:42:36.000 065 21175.65 64.35 42846.71 47793.77 2015-03-06 11:42:37.000 065 21175.69 64.31 42846.71 47793.78 2015-03-06 11:42:38.000 065 21175.68 64.29 42846.70 47793.74 2015-03-06 11:42:39.000 065 21175.73 64.28 42846.65 47793.76 2015-03-06 11:42:40.000 065 21175.77 64.27 42846.65 47793.76 2015-03-06 11:42:41.000 065 21175.81 64.22 42846.66 47793.81 2015-03-06 11:42:42.000 065 21175.90 64.19 42846.67 47793.79 2015-03-06 11:42:43.000 065 21176.00 64.19 42846.66 47793.82 2015-03-06 11:42:44.000 065 21176.04 64.18 42846.68 47793.88 2015-03-06 11:42:45.000 065 21176.05 64.14 42846.70 47793.88 2015-03-06 11:42:46.000 065 21176.09 64.13 42846.68 47793.88 2015-03-06 11:42:47.000 065 21176.13 64.11 42846.68 47793.92 2015-03-06 11:42:48.000 065 21176.13 64.11 42846.72 47793.93 2015-03-06 11:42:49.000 065 21176.14 64.11 42846.71 47793.97 2015-03-06 11:42:50.000 065 21176.12 64.10 42846.71 47793.97 2015-03-06 11:42:51.000 065 21176.09 64.05 42846.73 47793.97 2015-03-06 11:42:52.000 065 21176.04 64.03 42846.74 47793.98 2015-03-06 11:42:53.000 065 21175.97 64.08 42846.75 47793.98 2015-03-06 11:42:54.000 065 21175.89 64.11 42846.74 47793.95 2015-03-06 11:42:55.000 065 21175.86 64.12 42846.78 47793.92 2015-03-06 11:42:56.000 065 21175.81 64.10 42846.76 47793.91 2015-03-06 11:42:57.000 065 21175.77 64.08 42846.79 47793.88 2015-03-06 11:42:58.000 065 21175.73 64.05 42846.79 47793.88 2015-03-06 11:42:59.000 065 21175.67 64.02 42846.82 47793.85 2015-03-06 11:43:00.000 065 21175.62 63.98 42846.82 47793.86 2015-03-06 11:43:01.000 065 21175.63 63.99 42846.86 47793.85 2015-03-06 11:43:02.000 065 21175.65 63.96 42846.86 47793.89 2015-03-06 11:43:03.000 065 21175.70 63.94 42846.84 47793.87 2015-03-06 11:43:04.000 065 21175.78 63.91 42846.83 47793.90 2015-03-06 11:43:05.000 065 21175.80 63.91 42846.83 47793.91 2015-03-06 11:43:06.000 065 21175.83 63.94 42846.81 47793.96 2015-03-06 11:43:07.000 065 21175.88 63.98 42846.80 47793.96 2015-03-06 11:43:08.000 065 21175.91 64.00 42846.82 47793.97 2015-03-06 11:43:09.000 065 21175.97 64.03 42846.83 47793.99 2015-03-06 11:43:10.000 065 21175.96 64.02 42846.79 47793.99 2015-03-06 11:43:11.000 065 21175.95 64.04 42846.80 47793.96 2015-03-06 11:43:12.000 065 21175.93 64.03 42846.80 47793.96 2015-03-06 11:43:13.000 065 21175.94 64.01 42846.78 47793.95 2015-03-06 11:43:14.000 065 21175.88 63.98 42846.76 47793.94 2015-03-06 11:43:15.000 065 21175.86 63.95 42846.77 47793.92 2015-03-06 11:43:16.000 065 21175.83 63.94 42846.80 47793.95 2015-03-06 11:43:17.000 065 21175.78 63.93 42846.80 47793.93 2015-03-06 11:43:18.000 065 21175.76 63.89 42846.82 47793.93 2015-03-06 11:43:19.000 065 21175.74 63.86 42846.85 47793.95 2015-03-06 11:43:20.000 065 21175.75 63.81 42846.89 47793.96 2015-03-06 11:43:21.000 065 21175.77 63.81 42846.89 47793.96 2015-03-06 11:43:22.000 065 21175.80 63.81 42846.92 47793.99 2015-03-06 11:43:23.000 065 21175.87 63.80 42846.92 47794.01 2015-03-06 11:43:24.000 065 21175.87 63.81 42846.93 47794.01 2015-03-06 11:43:25.000 065 21175.93 63.84 42846.94 47794.03 2015-03-06 11:43:26.000 065 21176.00 63.89 42846.92 47794.06 2015-03-06 11:43:27.000 065 21176.06 63.90 42846.88 47794.07 2015-03-06 11:43:28.000 065 21176.10 63.91 42846.85 47794.07 2015-03-06 11:43:29.000 065 21176.10 63.92 42846.84 47794.08 2015-03-06 11:43:30.000 065 21176.10 63.92 42846.80 47794.05 2015-03-06 11:43:31.000 065 21176.09 63.90 42846.78 47794.03 2015-03-06 11:43:32.000 065 21176.07 63.86 42846.78 47794.02 2015-03-06 11:43:33.000 065 21176.01 63.87 42846.80 47794.00 2015-03-06 11:43:34.000 065 21175.98 63.88 42846.76 47793.97 2015-03-06 11:43:35.000 065 21175.94 63.87 42846.77 47793.95 2015-03-06 11:43:36.000 065 21175.89 63.86 42846.78 47793.95 2015-03-06 11:43:37.000 065 21175.90 63.93 42846.79 47793.94 2015-03-06 11:43:38.000 065 21175.89 63.98 42846.77 47793.93 2015-03-06 11:43:39.000 065 21175.88 64.01 42846.76 47793.92 2015-03-06 11:43:40.000 065 21175.88 64.00 42846.74 47793.89 2015-03-06 11:43:41.000 065 21175.83 64.03 42846.73 47793.87 2015-03-06 11:43:42.000 065 21175.76 64.09 42846.73 47793.87 2015-03-06 11:43:43.000 065 21175.72 64.16 42846.69 47793.81 2015-03-06 11:43:44.000 065 21175.70 64.18 42846.71 47793.78 2015-03-06 11:43:45.000 065 21175.65 64.19 42846.67 47793.71 2015-03-06 11:43:46.000 065 21175.63 64.21 42846.61 47793.67 2015-03-06 11:43:47.000 065 21175.59 64.24 42846.58 47793.65 2015-03-06 11:43:48.000 065 21175.57 64.29 42846.52 47793.60 2015-03-06 11:43:49.000 065 21175.52 64.37 42846.48 47793.54 2015-03-06 11:43:50.000 065 21175.47 64.41 42846.45 47793.49 2015-03-06 11:43:51.000 065 21175.47 64.41 42846.39 47793.43 2015-03-06 11:43:52.000 065 21175.44 64.41 42846.35 47793.38 2015-03-06 11:43:53.000 065 21175.43 64.40 42846.32 47793.37 2015-03-06 11:43:54.000 065 21175.44 64.41 42846.32 47793.34 2015-03-06 11:43:55.000 065 21175.46 64.39 42846.31 47793.34 2015-03-06 11:43:56.000 065 21175.46 64.39 42846.32 47793.31 2015-03-06 11:43:57.000 065 21175.47 64.39 42846.35 47793.32 2015-03-06 11:43:58.000 065 21175.49 64.36 42846.33 47793.33 2015-03-06 11:43:59.000 065 21175.50 64.31 42846.34 47793.32 2015-03-06 11:44:00.000 065 21175.52 64.30 42846.34 47793.36 2015-03-06 11:44:01.000 065 21175.53 64.27 42846.36 47793.36 2015-03-06 11:44:02.000 065 21175.53 64.22 42846.39 47793.40 2015-03-06 11:44:03.000 065 21175.52 64.17 42846.41 47793.43 2015-03-06 11:44:04.000 065 21175.49 64.19 42846.45 47793.45 2015-03-06 11:44:05.000 065 21175.52 64.19 42846.46 47793.44 2015-03-06 11:44:06.000 065 21175.53 64.18 42846.43 47793.46 2015-03-06 11:44:07.000 065 21175.56 64.16 42846.47 47793.47 2015-03-06 11:44:08.000 065 21175.65 64.15 42846.47 47793.48 2015-03-06 11:44:09.000 065 21175.74 64.16 42846.42 47793.51 2015-03-06 11:44:10.000 065 21175.78 64.19 42846.43 47793.54 2015-03-06 11:44:11.000 065 21175.83 64.18 42846.42 47793.56 2015-03-06 11:44:12.000 065 21175.91 64.14 42846.39 47793.57 2015-03-06 11:44:13.000 065 21175.97 64.15 42846.37 47793.58 2015-03-06 11:44:14.000 065 21175.98 64.17 42846.36 47793.61 2015-03-06 11:44:15.000 065 21175.99 64.20 42846.36 47793.61 2015-03-06 11:44:16.000 065 21176.02 64.21 42846.37 47793.64 2015-03-06 11:44:17.000 065 21176.05 64.22 42846.37 47793.63 2015-03-06 11:44:18.000 065 21176.03 64.19 42846.39 47793.64 2015-03-06 11:44:19.000 065 21176.06 64.14 42846.39 47793.61 2015-03-06 11:44:20.000 065 21176.01 64.09 42846.41 47793.62 2015-03-06 11:44:21.000 065 21175.94 64.05 42846.43 47793.61 2015-03-06 11:44:22.000 065 21175.90 64.03 42846.46 47793.60 2015-03-06 11:44:23.000 065 21175.90 64.00 42846.45 47793.63 2015-03-06 11:44:24.000 065 21175.89 63.97 42846.48 47793.64 2015-03-06 11:44:25.000 065 21175.88 63.94 42846.51 47793.66 2015-03-06 11:44:26.000 065 21175.88 63.91 42846.49 47793.67 2015-03-06 11:44:27.000 065 21175.88 63.86 42846.49 47793.67 2015-03-06 11:44:28.000 065 21175.87 63.82 42846.52 47793.69 2015-03-06 11:44:29.000 065 21175.89 63.73 42846.56 47793.71 2015-03-06 11:44:30.000 065 21175.90 63.67 42846.61 47793.76 2015-03-06 11:44:31.000 065 21175.91 63.60 42846.66 47793.78 2015-03-06 11:44:32.000 065 21175.97 63.57 42846.72 47793.81 2015-03-06 11:44:33.000 065 21176.00 63.52 42846.74 47793.87 2015-03-06 11:44:34.000 065 21176.04 63.50 42846.70 47793.91 2015-03-06 11:44:35.000 065 21176.07 63.47 42846.69 47793.92 2015-03-06 11:44:36.000 065 21176.09 63.45 42846.73 47793.95 2015-03-06 11:44:37.000 065 21176.06 63.42 42846.74 47793.98 2015-03-06 11:44:38.000 065 21176.03 63.40 42846.79 47793.96 2015-03-06 11:44:39.000 065 21176.00 63.39 42846.85 47793.97 2015-03-06 11:44:40.000 065 21176.01 63.38 42846.85 47794.03 2015-03-06 11:44:41.000 065 21175.98 63.41 42846.86 47794.01 2015-03-06 11:44:42.000 065 21175.96 63.44 42846.89 47794.05 2015-03-06 11:44:43.000 065 21175.93 63.48 42846.86 47794.03 2015-03-06 11:44:44.000 065 21175.88 63.51 42846.87 47794.03 2015-03-06 11:44:45.000 065 21175.88 63.52 42846.85 47793.99 2015-03-06 11:44:46.000 065 21175.87 63.53 42846.84 47794.00 2015-03-06 11:44:47.000 065 21175.86 63.55 42846.85 47793.98 2015-03-06 11:44:48.000 065 21175.78 63.52 42846.85 47793.94 2015-03-06 11:44:49.000 065 21175.73 63.51 42846.83 47793.93 2015-03-06 11:44:50.000 065 21175.71 63.48 42846.83 47793.92 2015-03-06 11:44:51.000 065 21175.68 63.48 42846.83 47793.90 2015-03-06 11:44:52.000 065 21175.65 63.45 42846.80 47793.85 2015-03-06 11:44:53.000 065 21175.64 63.39 42846.78 47793.86 2015-03-06 11:44:54.000 065 21175.65 63.36 42846.79 47793.86 2015-03-06 11:44:55.000 065 21175.67 63.32 42846.77 47793.83 2015-03-06 11:44:56.000 065 21175.69 63.32 42846.76 47793.85 2015-03-06 11:44:57.000 065 21175.69 63.32 42846.74 47793.82 2015-03-06 11:44:58.000 065 21175.69 63.29 42846.75 47793.80 2015-03-06 11:44:59.000 065 21175.76 63.25 42846.72 47793.85 2015-03-06 11:45:00.000 065 21175.80 63.25 42846.72 47793.86 2015-03-06 11:45:01.000 065 21175.87 63.20 42846.74 47793.86 2015-03-06 11:45:02.000 065 21175.94 63.16 42846.71 47793.91 2015-03-06 11:45:03.000 065 21175.96 63.14 42846.74 47793.94 2015-03-06 11:45:04.000 065 21175.97 63.13 42846.73 47793.94 2015-03-06 11:45:05.000 065 21176.00 63.09 42846.77 47793.96 2015-03-06 11:45:06.000 065 21176.03 63.09 42846.79 47793.99 2015-03-06 11:45:07.000 065 21176.04 63.08 42846.80 47793.99 2015-03-06 11:45:08.000 065 21176.00 63.08 42846.79 47793.99 2015-03-06 11:45:09.000 065 21176.00 63.10 42846.77 47794.00 2015-03-06 11:45:10.000 065 21175.99 63.10 42846.79 47793.97 2015-03-06 11:45:11.000 065 21175.94 63.14 42846.77 47793.98 2015-03-06 11:45:12.000 065 21175.88 63.18 42846.78 47793.97 2015-03-06 11:45:13.000 065 21175.86 63.21 42846.73 47793.95 2015-03-06 11:45:14.000 065 21175.82 63.24 42846.74 47793.91 2015-03-06 11:45:15.000 065 21175.80 63.24 42846.76 47793.88 2015-03-06 11:45:16.000 065 21175.77 63.25 42846.71 47793.85 2015-03-06 11:45:17.000 065 21175.75 63.27 42846.69 47793.83 2015-03-06 11:45:18.000 065 21175.70 63.29 42846.69 47793.81 2015-03-06 11:45:19.000 065 21175.68 63.28 42846.68 47793.79 2015-03-06 11:45:20.000 065 21175.66 63.30 42846.69 47793.77 2015-03-06 11:45:21.000 065 21175.60 63.37 42846.67 47793.75 2015-03-06 11:45:22.000 065 21175.58 63.43 42846.59 47793.70 2015-03-06 11:45:23.000 065 21175.56 63.45 42846.58 47793.63 2015-03-06 11:45:24.000 065 21175.56 63.45 42846.52 47793.61 2015-03-06 11:45:25.000 065 21175.55 63.46 42846.49 47793.56 2015-03-06 11:45:26.000 065 21175.59 63.44 42846.48 47793.53 2015-03-06 11:45:27.000 065 21175.61 63.40 42846.47 47793.54 2015-03-06 11:45:28.000 065 21175.62 63.34 42846.45 47793.54 2015-03-06 11:45:29.000 065 21175.64 63.34 42846.45 47793.51 2015-03-06 11:45:30.000 065 21175.65 63.36 42846.43 47793.54 2015-03-06 11:45:31.000 065 21175.67 63.37 42846.43 47793.54 2015-03-06 11:45:32.000 065 21175.68 63.39 42846.45 47793.54 2015-03-06 11:45:33.000 065 21175.67 63.37 42846.41 47793.52 2015-03-06 11:45:34.000 065 21175.66 63.37 42846.40 47793.53 2015-03-06 11:45:35.000 065 21175.65 63.38 42846.43 47793.51 2015-03-06 11:45:36.000 065 21175.61 63.35 42846.45 47793.51 2015-03-06 11:45:37.000 065 21175.58 63.33 42846.42 47793.50 2015-03-06 11:45:38.000 065 21175.57 63.31 42846.45 47793.49 2015-03-06 11:45:39.000 065 21175.52 63.30 42846.46 47793.49 2015-03-06 11:45:40.000 065 21175.47 63.30 42846.38 47793.45 2015-03-06 11:45:41.000 065 21175.43 63.31 42846.41 47793.44 2015-03-06 11:45:42.000 065 21175.38 63.31 42846.41 47793.41 2015-03-06 11:45:43.000 065 21175.37 63.30 42846.41 47793.40 2015-03-06 11:45:44.000 065 21175.34 63.27 42846.39 47793.38 2015-03-06 11:45:45.000 065 21175.30 63.31 42846.40 47793.36 2015-03-06 11:45:46.000 065 21175.33 63.30 42846.41 47793.36 2015-03-06 11:45:47.000 065 21175.34 63.32 42846.43 47793.36 2015-03-06 11:45:48.000 065 21175.37 63.31 42846.43 47793.36 2015-03-06 11:45:49.000 065 21175.41 63.31 42846.42 47793.40 2015-03-06 11:45:50.000 065 21175.44 63.33 42846.40 47793.36 2015-03-06 11:45:51.000 065 21175.45 63.36 42846.36 47793.36 2015-03-06 11:45:52.000 065 21175.45 63.39 42846.34 47793.37 2015-03-06 11:45:53.000 065 21175.48 63.39 42846.33 47793.37 2015-03-06 11:45:54.000 065 21175.52 63.37 42846.30 47793.35 2015-03-06 11:45:55.000 065 21175.55 63.31 42846.30 47793.37 2015-03-06 11:45:56.000 065 21175.56 63.25 42846.29 47793.34 2015-03-06 11:45:57.000 065 21175.57 63.22 42846.31 47793.36 2015-03-06 11:45:58.000 065 21175.59 63.15 42846.34 47793.35 2015-03-06 11:45:59.000 065 21175.60 63.10 42846.37 47793.37 2015-03-06 11:46:00.000 065 21175.61 63.05 42846.34 47793.35 2015-03-06 11:46:01.000 065 21175.61 62.98 42846.34 47793.37 2015-03-06 11:46:02.000 065 21175.59 62.91 42846.36 47793.37 2015-03-06 11:46:03.000 065 21175.60 62.83 42846.41 47793.41 2015-03-06 11:46:04.000 065 21175.63 62.80 42846.42 47793.43 2015-03-06 11:46:05.000 065 21175.63 62.74 42846.45 47793.44 2015-03-06 11:46:06.000 065 21175.63 62.70 42846.44 47793.46 2015-03-06 11:46:07.000 065 21175.65 62.63 42846.45 47793.48 2015-03-06 11:46:08.000 065 21175.63 62.55 42846.46 47793.50 2015-03-06 11:46:09.000 065 21175.65 62.46 42846.45 47793.48 2015-03-06 11:46:10.000 065 21175.65 62.40 42846.51 47793.51 2015-03-06 11:46:11.000 065 21175.66 62.33 42846.54 47793.54 2015-03-06 11:46:12.000 065 21175.69 62.27 42846.57 47793.56 2015-03-06 11:46:13.000 065 21175.66 62.18 42846.59 47793.56 2015-03-06 11:46:14.000 065 21175.67 62.12 42846.64 47793.61 2015-03-06 11:46:15.000 065 21175.70 62.08 42846.67 47793.66 2015-03-06 11:46:16.000 065 21175.75 62.08 42846.69 47793.68 2015-03-06 11:46:17.000 065 21175.79 62.06 42846.68 47793.72 2015-03-06 11:46:18.000 065 21175.85 62.03 42846.68 47793.74 2015-03-06 11:46:19.000 065 21175.89 62.02 42846.69 47793.76 2015-03-06 11:46:20.000 065 21175.92 62.02 42846.69 47793.82 2015-03-06 11:46:21.000 065 21175.96 62.01 42846.66 47793.81 2015-03-06 11:46:22.000 065 21175.94 62.01 42846.68 47793.82 2015-03-06 11:46:23.000 065 21175.93 61.94 42846.66 47793.82 2015-03-06 11:46:24.000 065 21175.90 61.92 42846.68 47793.79 2015-03-06 11:46:25.000 065 21175.90 61.87 42846.69 47793.83 2015-03-06 11:46:26.000 065 21175.90 61.81 42846.71 47793.83 2015-03-06 11:46:27.000 065 21175.89 61.74 42846.71 47793.81 2015-03-06 11:46:28.000 065 21175.87 61.68 42846.71 47793.82 2015-03-06 11:46:29.000 065 21175.87 61.67 42846.72 47793.81 2015-03-06 11:46:30.000 065 21175.86 61.63 42846.69 47793.79 2015-03-06 11:46:31.000 065 21175.86 61.55 42846.67 47793.80 2015-03-06 11:46:32.000 065 21175.87 61.50 42846.64 47793.77 2015-03-06 11:46:33.000 065 21175.90 61.46 42846.65 47793.76 2015-03-06 11:46:34.000 065 21175.90 61.42 42846.62 47793.80 2015-03-06 11:46:35.000 065 21175.90 61.46 42846.59 47793.77 2015-03-06 11:46:36.000 065 21175.88 61.49 42846.53 47793.74 2015-03-06 11:46:37.000 065 21175.88 61.46 42846.52 47793.68 2015-03-06 11:46:38.000 065 21175.94 61.38 42846.47 47793.65 2015-03-06 11:46:39.000 065 21175.97 61.30 42846.42 47793.65 2015-03-06 11:46:40.000 065 21176.02 61.26 42846.44 47793.68 2015-03-06 11:46:41.000 065 21176.03 61.24 42846.46 47793.67 2015-03-06 11:46:42.000 065 21176.05 61.24 42846.46 47793.65 2015-03-06 11:46:43.000 065 21176.06 61.24 42846.45 47793.65 2015-03-06 11:46:44.000 065 21176.05 61.23 42846.45 47793.65 2015-03-06 11:46:45.000 065 21176.05 61.24 42846.41 47793.63 2015-03-06 11:46:46.000 065 21175.98 61.23 42846.41 47793.63 2015-03-06 11:46:47.000 065 21175.94 61.28 42846.41 47793.61 2015-03-06 11:46:48.000 065 21175.94 61.30 42846.41 47793.59 2015-03-06 11:46:49.000 065 21175.90 61.32 42846.37 47793.58 2015-03-06 11:46:50.000 065 21175.86 61.33 42846.37 47793.54 2015-03-06 11:46:51.000 065 21175.82 61.33 42846.35 47793.50 2015-03-06 11:46:52.000 065 21175.75 61.34 42846.34 47793.49 2015-03-06 11:46:53.000 065 21175.70 61.35 42846.38 47793.46 2015-03-06 11:46:54.000 065 21175.67 61.32 42846.36 47793.44 2015-03-06 11:46:55.000 065 21175.63 61.28 42846.34 47793.43 2015-03-06 11:46:56.000 065 21175.62 61.23 42846.35 47793.39 2015-03-06 11:46:57.000 065 21175.60 61.18 42846.34 47793.37 2015-03-06 11:46:58.000 065 21175.61 61.14 42846.32 47793.37 2015-03-06 11:46:59.000 065 21175.62 61.09 42846.34 47793.38 2015-03-06 11:47:00.000 065 21175.65 61.04 42846.36 47793.39 2015-03-06 11:47:01.000 065 21175.69 61.01 42846.31 47793.39 2015-03-06 11:47:02.000 065 21175.73 60.99 42846.32 47793.43 2015-03-06 11:47:03.000 065 21175.78 60.98 42846.30 47793.43 2015-03-06 11:47:04.000 065 21175.80 60.95 42846.29 47793.43 2015-03-06 11:47:05.000 065 21175.85 60.90 42846.31 47793.42 2015-03-06 11:47:06.000 065 21175.87 60.82 42846.30 47793.45 2015-03-06 11:47:07.000 065 21175.89 60.81 42846.31 47793.46 2015-03-06 11:47:08.000 065 21175.89 60.79 42846.32 47793.48 2015-03-06 11:47:09.000 065 21175.90 60.80 42846.27 47793.45 2015-03-06 11:47:10.000 065 21175.89 60.79 42846.30 47793.45 2015-03-06 11:47:11.000 065 21175.87 60.75 42846.31 47793.45 2015-03-06 11:47:12.000 065 21175.89 60.74 42846.28 47793.45 2015-03-06 11:47:13.000 065 21175.89 60.70 42846.24 47793.43 2015-03-06 11:47:14.000 065 21175.85 60.70 42846.29 47793.45 2015-03-06 11:47:15.000 065 21175.85 60.70 42846.32 47793.44 2015-03-06 11:47:16.000 065 21175.83 60.69 42846.32 47793.43 2015-03-06 11:47:17.000 065 21175.82 60.68 42846.30 47793.42 2015-03-06 11:47:18.000 065 21175.80 60.65 42846.29 47793.42 2015-03-06 11:47:19.000 065 21175.77 60.63 42846.29 47793.41 2015-03-06 11:47:20.000 065 21175.80 60.62 42846.30 47793.42 2015-03-06 11:47:21.000 065 21175.82 60.58 42846.30 47793.41 2015-03-06 11:47:22.000 065 21175.84 60.56 42846.33 47793.46 2015-03-06 11:47:23.000 065 21175.85 60.55 42846.33 47793.45 2015-03-06 11:47:24.000 065 21175.88 60.52 42846.33 47793.47 2015-03-06 11:47:25.000 065 21175.94 60.50 42846.34 47793.48 2015-03-06 11:47:26.000 065 21175.97 60.46 42846.34 47793.51 2015-03-06 11:47:27.000 065 21175.97 60.42 42846.34 47793.50 2015-03-06 11:47:28.000 065 21175.98 60.37 42846.36 47793.54 2015-03-06 11:47:29.000 065 21175.98 60.33 42846.35 47793.53 2015-03-06 11:47:30.000 065 21175.97 60.29 42846.38 47793.57 2015-03-06 11:47:31.000 065 21175.94 60.29 42846.38 47793.56 2015-03-06 11:47:32.000 065 21175.88 60.29 42846.40 47793.55 2015-03-06 11:47:33.000 065 21175.85 60.33 42846.42 47793.55 2015-03-06 11:47:34.000 065 21175.83 60.33 42846.44 47793.54 2015-03-06 11:47:35.000 065 21175.78 60.33 42846.41 47793.50 2015-03-06 11:47:36.000 065 21175.73 60.35 42846.37 47793.47 2015-03-06 11:47:37.000 065 21175.69 60.36 42846.37 47793.45 2015-03-06 11:47:38.000 065 21175.66 60.35 42846.33 47793.40 2015-03-06 11:47:39.000 065 21175.61 60.34 42846.32 47793.35 2015-03-06 11:47:40.000 065 21175.59 60.33 42846.30 47793.33 2015-03-06 11:47:41.000 065 21175.56 60.29 42846.32 47793.31 2015-03-06 11:47:42.000 065 21175.58 60.26 42846.29 47793.31 2015-03-06 11:47:43.000 065 21175.59 60.22 42846.29 47793.29 2015-03-06 11:47:44.000 065 21175.60 60.21 42846.29 47793.30 2015-03-06 11:47:45.000 065 21175.63 60.17 42846.28 47793.29 2015-03-06 11:47:46.000 065 21175.64 60.15 42846.27 47793.30 2015-03-06 11:47:47.000 065 21175.68 60.15 42846.23 47793.30 2015-03-06 11:47:48.000 065 21175.71 60.15 42846.22 47793.31 2015-03-06 11:47:49.000 065 21175.75 60.13 42846.21 47793.32 2015-03-06 11:47:50.000 065 21175.77 60.10 42846.24 47793.32 2015-03-06 11:47:51.000 065 21175.79 60.06 42846.27 47793.37 2015-03-06 11:47:52.000 065 21175.81 60.01 42846.24 47793.36 2015-03-06 11:47:53.000 065 21175.84 59.97 42846.26 47793.36 2015-03-06 11:47:54.000 065 21175.82 59.93 42846.28 47793.41 2015-03-06 11:47:55.000 065 21175.81 59.91 42846.32 47793.43 2015-03-06 11:47:56.000 065 21175.81 59.89 42846.33 47793.45 2015-03-06 11:47:57.000 065 21175.77 59.87 42846.37 47793.45 2015-03-06 11:47:58.000 065 21175.74 59.88 42846.42 47793.45 2015-03-06 11:47:59.000 065 21175.69 59.87 42846.41 47793.46 2015-03-06 11:48:00.000 065 21175.65 59.86 42846.43 47793.48 2015-03-06 11:48:01.000 065 21175.58 59.83 42846.48 47793.46 2015-03-06 11:48:02.000 065 21175.56 59.82 42846.48 47793.49 2015-03-06 11:48:03.000 065 21175.58 59.81 42846.49 47793.46 2015-03-06 11:48:04.000 065 21175.59 59.79 42846.51 47793.49 2015-03-06 11:48:05.000 065 21175.59 59.73 42846.54 47793.50 2015-03-06 11:48:06.000 065 21175.59 59.68 42846.56 47793.52 2015-03-06 11:48:07.000 065 21175.65 59.65 42846.57 47793.56 2015-03-06 11:48:08.000 065 21175.71 59.64 42846.61 47793.61 2015-03-06 11:48:09.000 065 21175.75 59.60 42846.62 47793.64 2015-03-06 11:48:10.000 065 21175.81 59.58 42846.62 47793.69 2015-03-06 11:48:11.000 065 21175.87 59.55 42846.66 47793.71 2015-03-06 11:48:12.000 065 21175.90 59.54 42846.63 47793.75 2015-03-06 11:48:13.000 065 21175.97 59.53 42846.64 47793.80 2015-03-06 11:48:14.000 065 21175.98 59.53 42846.62 47793.80 2015-03-06 11:48:15.000 065 21176.01 59.52 42846.67 47793.79 2015-03-06 11:48:16.000 065 21176.06 59.52 42846.67 47793.80 2015-03-06 11:48:17.000 065 21176.07 59.54 42846.66 47793.84 2015-03-06 11:48:18.000 065 21176.06 59.51 42846.68 47793.83 2015-03-06 11:48:19.000 065 21176.06 59.48 42846.70 47793.86 2015-03-06 11:48:20.000 065 21176.06 59.44 42846.69 47793.84 2015-03-06 11:48:21.000 065 21176.06 59.38 42846.68 47793.87 2015-03-06 11:48:22.000 065 21176.04 59.37 42846.76 47793.89 2015-03-06 11:48:23.000 065 21176.01 59.34 42846.78 47793.94 2015-03-06 11:48:24.000 065 21175.99 59.32 42846.80 47793.92 2015-03-06 11:48:25.000 065 21175.96 59.31 42846.79 47793.94 2015-03-06 11:48:26.000 065 21175.92 59.30 42846.78 47793.95 2015-03-06 11:48:27.000 065 21175.91 59.24 42846.77 47793.91 2015-03-06 11:48:28.000 065 21175.92 59.20 42846.77 47793.93 2015-03-06 11:48:29.000 065 21175.94 59.15 42846.78 47793.93 2015-03-06 11:48:30.000 065 21175.96 59.13 42846.80 47793.94 2015-03-06 11:48:31.000 065 21176.03 59.06 42846.83 47793.97 2015-03-06 11:48:32.000 065 21176.12 58.96 42846.83 47793.99 2015-03-06 11:48:33.000 065 21176.18 58.89 42846.88 47794.07 2015-03-06 11:48:34.000 065 21176.23 58.84 42846.93 47794.12 2015-03-06 11:48:35.000 065 21176.29 58.82 42846.94 47794.17 2015-03-06 11:48:36.000 065 21176.39 58.76 42846.94 47794.22 2015-03-06 11:48:37.000 065 21176.48 58.70 42846.97 47794.26 2015-03-06 11:48:38.000 065 21176.52 58.65 42846.97 47794.33 2015-03-06 11:48:39.000 065 21176.56 58.63 42847.00 47794.38 2015-03-06 11:48:40.000 065 21176.59 58.61 42847.04 47794.40 2015-03-06 11:48:41.000 065 21176.61 58.60 42847.06 47794.43 2015-03-06 11:48:42.000 065 21176.61 58.56 42847.04 47794.48 2015-03-06 11:48:43.000 065 21176.62 58.52 42847.08 47794.46 2015-03-06 11:48:44.000 065 21176.61 58.50 42847.07 47794.48 2015-03-06 11:48:45.000 065 21176.56 58.54 42847.07 47794.47 2015-03-06 11:48:46.000 065 21176.51 58.55 42847.08 47794.46 2015-03-06 11:48:47.000 065 21176.45 58.52 42847.09 47794.43 2015-03-06 11:48:48.000 065 21176.39 58.53 42847.07 47794.41 2015-03-06 11:48:49.000 065 21176.34 58.50 42847.08 47794.40 2015-03-06 11:48:50.000 065 21176.28 58.46 42847.09 47794.36 2015-03-06 11:48:51.000 065 21176.22 58.44 42847.06 47794.31 2015-03-06 11:48:52.000 065 21176.17 58.44 42847.04 47794.30 2015-03-06 11:48:53.000 065 21176.10 58.50 42847.06 47794.27 2015-03-06 11:48:54.000 065 21176.06 58.49 42846.97 47794.20 2015-03-06 11:48:55.000 065 21176.06 58.51 42846.91 47794.13 2015-03-06 11:48:56.000 065 21176.11 58.51 42846.86 47794.11 2015-03-06 11:48:57.000 065 21176.18 58.53 42846.82 47794.10 2015-03-06 11:48:58.000 065 21176.23 58.51 42846.80 47794.07 2015-03-06 11:48:59.000 065 21176.27 58.54 42846.77 47794.07 2015-03-06 11:49:00.000 065 21176.32 58.54 42846.76 47794.08 2015-03-06 11:49:01.000 065 21176.35 58.53 42846.76 47794.11 2015-03-06 11:49:02.000 065 21176.43 58.51 42846.76 47794.11 2015-03-06 11:49:03.000 065 21176.50 58.54 42846.79 47794.15 2015-03-06 11:49:04.000 065 21176.51 58.52 42846.80 47794.21 2015-03-06 11:49:05.000 065 21176.52 58.52 42846.83 47794.18 2015-03-06 11:49:06.000 065 21176.50 58.50 42846.85 47794.21 2015-03-06 11:49:07.000 065 21176.49 58.50 42846.88 47794.23 2015-03-06 11:49:08.000 065 21176.48 58.49 42846.91 47794.21 2015-03-06 11:49:09.000 065 21176.42 58.46 42846.93 47794.23 2015-03-06 11:49:10.000 065 21176.37 58.44 42846.95 47794.26 2015-03-06 11:49:11.000 065 21176.34 58.43 42846.96 47794.23 2015-03-06 11:49:12.000 065 21176.31 58.40 42846.96 47794.24 2015-03-06 11:49:13.000 065 21176.32 58.41 42846.98 47794.23 2015-03-06 11:49:14.000 065 21176.31 58.39 42847.00 47794.22 2015-03-06 11:49:15.000 065 21176.30 58.38 42846.97 47794.23 2015-03-06 11:49:16.000 065 21176.26 58.34 42846.98 47794.24 2015-03-06 11:49:17.000 065 21176.23 58.35 42847.00 47794.22 2015-03-06 11:49:18.000 065 21176.26 58.39 42846.98 47794.24 2015-03-06 11:49:19.000 065 21176.29 58.39 42846.97 47794.25 2015-03-06 11:49:20.000 065 21176.33 58.40 42846.98 47794.22 2015-03-06 11:49:21.000 065 21176.38 58.43 42846.93 47794.24 2015-03-06 11:49:22.000 065 21176.42 58.44 42846.93 47794.26 2015-03-06 11:49:23.000 065 21176.43 58.47 42846.94 47794.26 2015-03-06 11:49:24.000 065 21176.44 58.48 42846.93 47794.25 2015-03-06 11:49:25.000 065 21176.44 58.45 42846.92 47794.26 2015-03-06 11:49:26.000 065 21176.45 58.43 42846.92 47794.27 2015-03-06 11:49:27.000 065 21176.43 58.41 42846.95 47794.26 2015-03-06 11:49:28.000 065 21176.42 58.38 42846.94 47794.25 2015-03-06 11:49:29.000 065 21176.43 58.37 42846.97 47794.27 2015-03-06 11:49:30.000 065 21176.43 58.31 42846.93 47794.28 2015-03-06 11:49:31.000 065 21176.38 58.29 42846.96 47794.25 2015-03-06 11:49:32.000 065 21176.31 58.28 42846.94 47794.24 2015-03-06 11:49:33.000 065 21176.27 58.27 42846.90 47794.18 2015-03-06 11:49:34.000 065 21176.24 58.28 42846.86 47794.15 2015-03-06 11:49:35.000 065 21176.24 58.30 42846.84 47794.14 2015-03-06 11:49:36.000 065 21176.26 58.28 42846.80 47794.08 2015-03-06 11:49:37.000 065 21176.24 58.29 42846.77 47794.11 2015-03-06 11:49:38.000 065 21176.22 58.32 42846.73 47794.02 2015-03-06 11:49:39.000 065 21176.21 58.35 42846.69 47793.97 2015-03-06 11:49:40.000 065 21176.18 58.43 42846.65 47793.96 2015-03-06 11:49:41.000 065 21176.18 58.49 42846.62 47793.91 2015-03-06 11:49:42.000 065 21176.19 58.57 42846.54 47793.88 2015-03-06 11:49:43.000 065 21176.19 58.62 42846.50 47793.83 2015-03-06 11:49:44.000 065 21176.17 58.64 42846.47 47793.80 2015-03-06 11:49:45.000 065 21176.17 58.61 42846.43 47793.74 2015-03-06 11:49:46.000 065 21176.16 58.58 42846.41 47793.72 2015-03-06 11:49:47.000 065 21176.14 58.54 42846.42 47793.68 2015-03-06 11:49:48.000 065 21176.10 58.50 42846.42 47793.67 2015-03-06 11:49:49.000 065 21176.05 58.45 42846.44 47793.65 2015-03-06 11:49:50.000 065 21176.00 58.37 42846.43 47793.63 2015-03-06 11:49:51.000 065 21175.94 58.34 42846.44 47793.64 2015-03-06 11:49:52.000 065 21175.93 58.29 42846.47 47793.66 2015-03-06 11:49:53.000 065 21175.98 58.26 42846.47 47793.66 2015-03-06 11:49:54.000 065 21175.97 58.22 42846.50 47793.65 2015-03-06 11:49:55.000 065 21175.99 58.21 42846.51 47793.69 2015-03-06 11:49:56.000 065 21175.99 58.21 42846.52 47793.70 2015-03-06 11:49:57.000 065 21176.00 58.22 42846.51 47793.72 2015-03-06 11:49:58.000 065 21176.02 58.24 42846.49 47793.71 2015-03-06 11:49:59.000 065 21176.07 58.24 42846.47 47793.71 2015-03-06 11:50:00.000 065 21176.10 58.29 42846.47 47793.71 2015-03-06 11:50:01.000 065 21176.14 58.31 42846.47 47793.73 2015-03-06 11:50:02.000 065 21176.14 58.34 42846.45 47793.72 2015-03-06 11:50:03.000 065 21176.17 58.36 42846.42 47793.72 2015-03-06 11:50:04.000 065 21176.19 58.37 42846.40 47793.71 2015-03-06 11:50:05.000 065 21176.15 58.42 42846.40 47793.70 2015-03-06 11:50:06.000 065 21176.14 58.45 42846.37 47793.65 2015-03-06 11:50:07.000 065 21176.13 58.44 42846.31 47793.60 2015-03-06 11:50:08.000 065 21176.09 58.41 42846.30 47793.60 2015-03-06 11:50:09.000 065 21176.09 58.37 42846.28 47793.56 2015-03-06 11:50:10.000 065 21176.06 58.36 42846.27 47793.56 2015-03-06 11:50:11.000 065 21176.01 58.36 42846.26 47793.52 2015-03-06 11:50:12.000 065 21176.00 58.37 42846.23 47793.49 2015-03-06 11:50:13.000 065 21176.02 58.36 42846.22 47793.49 2015-03-06 11:50:14.000 065 21175.99 58.37 42846.20 47793.44 2015-03-06 11:50:15.000 065 21175.99 58.37 42846.18 47793.44 2015-03-06 11:50:16.000 065 21176.00 58.37 42846.18 47793.41 2015-03-06 11:50:17.000 065 21176.02 58.37 42846.18 47793.40 2015-03-06 11:50:18.000 065 21176.06 58.36 42846.15 47793.39 2015-03-06 11:50:19.000 065 21176.06 58.34 42846.13 47793.39 2015-03-06 11:50:20.000 065 21176.09 58.31 42846.15 47793.40 2015-03-06 11:50:21.000 065 21176.08 58.31 42846.15 47793.43 2015-03-06 11:50:22.000 065 21176.10 58.28 42846.15 47793.43 2015-03-06 11:50:23.000 065 21176.13 58.25 42846.16 47793.44 2015-03-06 11:50:24.000 065 21176.15 58.20 42846.20 47793.47 2015-03-06 11:50:25.000 065 21176.15 58.15 42846.20 47793.47 2015-03-06 11:50:26.000 065 21176.17 58.10 42846.22 47793.53 2015-03-06 11:50:27.000 065 21176.15 58.06 42846.25 47793.53 2015-03-06 11:50:28.000 065 21176.16 58.03 42846.28 47793.56 2015-03-06 11:50:29.000 065 21176.11 58.02 42846.32 47793.58 2015-03-06 11:50:30.000 065 21176.11 58.00 42846.35 47793.62 2015-03-06 11:50:31.000 065 21176.09 58.03 42846.41 47793.62 2015-03-06 11:50:32.000 065 21176.08 58.03 42846.40 47793.59 2015-03-06 11:50:33.000 065 21176.10 58.04 42846.40 47793.60 2015-03-06 11:50:34.000 065 21176.09 58.06 42846.37 47793.60 2015-03-06 11:50:35.000 065 21176.07 58.07 42846.36 47793.60 2015-03-06 11:50:36.000 065 21176.07 58.06 42846.36 47793.62 2015-03-06 11:50:37.000 065 21176.07 58.06 42846.35 47793.59 2015-03-06 11:50:38.000 065 21176.06 58.07 42846.34 47793.59 2015-03-06 11:50:39.000 065 21176.06 58.07 42846.34 47793.57 2015-03-06 11:50:40.000 065 21176.07 58.08 42846.31 47793.56 2015-03-06 11:50:41.000 065 21176.05 58.07 42846.30 47793.55 2015-03-06 11:50:42.000 065 21176.03 58.04 42846.30 47793.52 2015-03-06 11:50:43.000 065 21176.05 57.98 42846.33 47793.54 2015-03-06 11:50:44.000 065 21176.03 57.90 42846.32 47793.49 2015-03-06 11:50:45.000 065 21175.99 57.88 42846.31 47793.56 2015-03-06 11:50:46.000 065 21175.98 57.83 42846.37 47793.57 2015-03-06 11:50:47.000 065 21175.93 57.78 42846.37 47793.56 2015-03-06 11:50:48.000 065 21175.89 57.78 42846.41 47793.56 2015-03-06 11:50:49.000 065 21175.89 57.77 42846.42 47793.56 2015-03-06 11:50:50.000 065 21175.85 57.78 42846.43 47793.56 2015-03-06 11:50:51.000 065 21175.81 57.82 42846.47 47793.53 2015-03-06 11:50:52.000 065 21175.77 57.84 42846.41 47793.52 2015-03-06 11:50:53.000 065 21175.74 57.83 42846.37 47793.50 2015-03-06 11:50:54.000 065 21175.74 57.84 42846.39 47793.50 2015-03-06 11:50:55.000 065 21175.77 57.85 42846.40 47793.45 2015-03-06 11:50:56.000 065 21175.78 57.85 42846.34 47793.51 2015-03-06 11:50:57.000 065 21175.78 57.87 42846.32 47793.47 2015-03-06 11:50:58.000 065 21175.76 57.85 42846.34 47793.48 2015-03-06 11:50:59.000 065 21175.79 57.83 42846.30 47793.45 2015-03-06 11:51:00.000 065 21175.83 57.81 42846.29 47793.45 2015-03-06 11:51:01.000 065 21175.87 57.79 42846.25 47793.50 2015-03-06 11:51:02.000 065 21175.90 57.82 42846.21 47793.48 2015-03-06 11:51:03.000 065 21175.91 57.85 42846.20 47793.47 2015-03-06 11:51:04.000 065 21175.94 57.86 42846.16 47793.47 2015-03-06 11:51:05.000 065 21175.96 57.85 42846.15 47793.43 2015-03-06 11:51:06.000 065 21175.93 57.82 42846.13 47793.42 2015-03-06 11:51:07.000 065 21175.87 57.77 42846.14 47793.39 2015-03-06 11:51:08.000 065 21175.84 57.74 42846.15 47793.38 2015-03-06 11:51:09.000 065 21175.81 57.77 42846.20 47793.38 2015-03-06 11:51:10.000 065 21175.76 57.81 42846.19 47793.36 2015-03-06 11:51:11.000 065 21175.72 57.81 42846.21 47793.33 2015-03-06 11:51:12.000 065 21175.68 57.79 42846.22 47793.32 2015-03-06 11:51:13.000 065 21175.62 57.80 42846.22 47793.30 2015-03-06 11:51:14.000 065 21175.58 57.83 42846.23 47793.30 2015-03-06 11:51:15.000 065 21175.59 57.85 42846.19 47793.29 2015-03-06 11:51:16.000 065 21175.59 57.87 42846.19 47793.28 2015-03-06 11:51:17.000 065 21175.60 57.88 42846.17 47793.27 2015-03-06 11:51:18.000 065 21175.59 57.88 42846.16 47793.26 2015-03-06 11:51:19.000 065 21175.59 57.89 42846.19 47793.28 2015-03-06 11:51:20.000 065 21175.62 57.89 42846.20 47793.26 2015-03-06 11:51:21.000 065 21175.62 57.89 42846.18 47793.25 2015-03-06 11:51:22.000 065 21175.67 57.88 42846.22 47793.29 2015-03-06 11:51:23.000 065 21175.68 57.89 42846.20 47793.30 2015-03-06 11:51:24.000 065 21175.71 57.89 42846.20 47793.31 2015-03-06 11:51:25.000 065 21175.76 57.88 42846.18 47793.32 2015-03-06 11:51:26.000 065 21175.77 57.87 42846.18 47793.34 2015-03-06 11:51:27.000 065 21175.82 57.86 42846.22 47793.37 2015-03-06 11:51:28.000 065 21175.86 57.84 42846.26 47793.40 2015-03-06 11:51:29.000 065 21175.89 57.87 42846.26 47793.44 2015-03-06 11:51:30.000 065 21175.90 57.91 42846.31 47793.47 2015-03-06 11:51:31.000 065 21175.93 57.96 42846.31 47793.48 2015-03-06 11:51:32.000 065 21175.95 58.01 42846.30 47793.51 2015-03-06 11:51:33.000 065 21175.94 58.04 42846.30 47793.52 2015-03-06 11:51:34.000 065 21175.88 58.04 42846.31 47793.52 2015-03-06 11:51:35.000 065 21175.87 58.02 42846.32 47793.53 2015-03-06 11:51:36.000 065 21175.85 57.97 42846.36 47793.53 2015-03-06 11:51:37.000 065 21175.82 57.94 42846.41 47793.54 2015-03-06 11:51:38.000 065 21175.82 57.88 42846.43 47793.57 2015-03-06 11:51:39.000 065 21175.81 57.82 42846.45 47793.59 2015-03-06 11:51:40.000 065 21175.79 57.77 42846.48 47793.60 2015-03-06 11:51:41.000 065 21175.81 57.72 42846.54 47793.64 2015-03-06 11:51:42.000 065 21175.85 57.64 42846.58 47793.67 2015-03-06 11:51:43.000 065 21175.90 57.58 42846.60 47793.69 2015-03-06 11:51:44.000 065 21175.93 57.50 42846.64 47793.77 2015-03-06 11:51:45.000 065 21175.97 57.45 42846.72 47793.85 2015-03-06 11:51:46.000 065 21176.02 57.42 42846.76 47793.92 2015-03-06 11:51:47.000 065 21176.06 57.40 42846.74 47793.98 2015-03-06 11:51:48.000 065 21176.10 57.39 42846.77 47794.00 2015-03-06 11:51:49.000 065 21176.15 57.36 42846.75 47794.04 2015-03-06 11:51:50.000 065 21176.17 57.30 42846.78 47794.07 2015-03-06 11:51:51.000 065 21176.22 57.24 42846.80 47794.09 2015-03-06 11:51:52.000 065 21176.23 57.18 42846.85 47794.12 2015-03-06 11:51:53.000 065 21176.24 57.15 42846.89 47794.16 2015-03-06 11:51:54.000 065 21176.24 57.11 42846.94 47794.20 2015-03-06 11:51:55.000 065 21176.19 57.07 42846.97 47794.23 2015-03-06 11:51:56.000 065 21176.13 57.02 42846.97 47794.20 2015-03-06 11:51:57.000 065 21176.05 56.98 42846.97 47794.20 2015-03-06 11:51:58.000 065 21176.02 56.92 42846.99 47794.15 2015-03-06 11:51:59.000 065 21176.01 56.81 42846.97 47794.15 2015-03-06 11:52:00.000 065 21176.00 56.75 42846.98 47794.16 2015-03-06 11:52:01.000 065 21176.02 56.73 42847.00 47794.15 2015-03-06 11:52:02.000 065 21176.00 56.71 42847.01 47794.17 2015-03-06 11:52:03.000 065 21176.02 56.71 42847.03 47794.20 2015-03-06 11:52:04.000 065 21176.04 56.69 42847.02 47794.21 2015-03-06 11:52:05.000 065 21176.11 56.67 42847.02 47794.22 2015-03-06 11:52:06.000 065 21176.15 56.68 42847.02 47794.24 2015-03-06 11:52:07.000 065 21176.22 56.67 42847.02 47794.26 2015-03-06 11:52:08.000 065 21176.27 56.69 42847.03 47794.30 2015-03-06 11:52:09.000 065 21176.32 56.67 42847.02 47794.34 2015-03-06 11:52:10.000 065 21176.40 56.65 42847.03 47794.38 2015-03-06 11:52:11.000 065 21176.45 56.67 42847.04 47794.40 2015-03-06 11:52:12.000 065 21176.47 56.66 42847.07 47794.44 2015-03-06 11:52:13.000 065 21176.53 56.63 42847.10 47794.46 2015-03-06 11:52:14.000 065 21176.54 56.61 42847.09 47794.48 2015-03-06 11:52:15.000 065 21176.52 56.61 42847.11 47794.49 2015-03-06 11:52:16.000 065 21176.49 56.60 42847.11 47794.49 2015-03-06 11:52:17.000 065 21176.47 56.58 42847.15 47794.48 2015-03-06 11:52:18.000 065 21176.43 56.59 42847.15 47794.50 2015-03-06 11:52:19.000 065 21176.39 56.62 42847.13 47794.48 2015-03-06 11:52:20.000 065 21176.32 56.64 42847.10 47794.45 2015-03-06 11:52:21.000 065 21176.30 56.66 42847.11 47794.42 2015-03-06 11:52:22.000 065 21176.23 56.70 42847.08 47794.39 2015-03-06 11:52:23.000 065 21176.21 56.73 42847.07 47794.34 2015-03-06 11:52:24.000 065 21176.20 56.75 42847.05 47794.35 2015-03-06 11:52:25.000 065 21176.20 56.76 42847.02 47794.32 2015-03-06 11:52:26.000 065 21176.18 56.76 42846.99 47794.28 2015-03-06 11:52:27.000 065 21176.21 56.80 42846.98 47794.27 2015-03-06 11:52:28.000 065 21176.27 56.82 42846.99 47794.29 2015-03-06 11:52:29.000 065 21176.28 56.85 42846.96 47794.28 2015-03-06 11:52:30.000 065 21176.29 56.86 42846.90 47794.23 2015-03-06 11:52:31.000 065 21176.32 56.85 42846.89 47794.22 2015-03-06 11:52:32.000 065 21176.34 56.80 42846.84 47794.21 2015-03-06 11:52:33.000 065 21176.38 56.76 42846.89 47794.21 2015-03-06 11:52:34.000 065 21176.39 56.74 42846.91 47794.22 2015-03-06 11:52:35.000 065 21176.43 56.71 42846.88 47794.22 2015-03-06 11:52:36.000 065 21176.40 56.73 42846.87 47794.22 2015-03-06 11:52:37.000 065 21176.40 56.70 42846.85 47794.22 2015-03-06 11:52:38.000 065 21176.38 56.67 42846.85 47794.22 2015-03-06 11:52:39.000 065 21176.38 56.61 42846.81 47794.18 2015-03-06 11:52:40.000 065 21176.33 56.54 42846.82 47794.19 2015-03-06 11:52:41.000 065 21176.32 56.48 42846.87 47794.20 2015-03-06 11:52:42.000 065 21176.32 56.44 42846.91 47794.23 2015-03-06 11:52:43.000 065 21176.30 56.39 42846.93 47794.22 2015-03-06 11:52:44.000 065 21176.27 56.37 42846.95 47794.26 2015-03-06 11:52:45.000 065 21176.26 56.37 42846.96 47794.25 2015-03-06 11:52:46.000 065 21176.22 56.40 42846.94 47794.25 2015-03-06 11:52:47.000 065 21176.23 56.41 42846.91 47794.24 2015-03-06 11:52:48.000 065 21176.24 56.44 42846.91 47794.19 2015-03-06 11:52:49.000 065 21176.24 56.49 42846.87 47794.18 2015-03-06 11:52:50.000 065 21176.22 56.52 42846.78 47794.14 2015-03-06 11:52:51.000 065 21176.23 56.55 42846.73 47794.10 2015-03-06 11:52:52.000 065 21176.21 56.59 42846.69 47794.06 2015-03-06 11:52:53.000 065 21176.19 56.67 42846.64 47793.98 2015-03-06 11:52:54.000 065 21176.19 56.69 42846.58 47793.95 2015-03-06 11:52:55.000 065 21176.23 56.69 42846.52 47793.91 2015-03-06 11:52:56.000 065 21176.30 56.66 42846.51 47793.87 2015-03-06 11:52:57.000 065 21176.32 56.69 42846.48 47793.86 2015-03-06 11:52:58.000 065 21176.33 56.70 42846.46 47793.87 2015-03-06 11:52:59.000 065 21176.30 56.69 42846.45 47793.84 2015-03-06 11:53:00.000 065 21176.31 56.70 42846.45 47793.80 2015-03-06 11:53:01.000 065 21176.34 56.68 42846.44 47793.84 2015-03-06 11:53:02.000 065 21176.30 56.71 42846.45 47793.84 2015-03-06 11:53:03.000 065 21176.28 56.79 42846.45 47793.80 2015-03-06 11:53:04.000 065 21176.26 56.82 42846.46 47793.83 2015-03-06 11:53:05.000 065 21176.21 56.88 42846.45 47793.75 2015-03-06 11:53:06.000 065 21176.21 56.92 42846.40 47793.74 2015-03-06 11:53:07.000 065 21176.10 56.95 42846.34 47793.72 2015-03-06 11:53:08.000 065 21176.03 56.95 42846.36 47793.65 2015-03-06 11:53:09.000 065 21175.97 56.93 42846.33 47793.57 2015-03-06 11:53:10.000 065 21175.96 56.90 42846.34 47793.55 2015-03-06 11:53:11.000 065 21175.93 56.90 42846.35 47793.57 2015-03-06 11:53:12.000 065 21175.96 56.84 42846.33 47793.54 2015-03-06 11:53:13.000 065 21175.96 56.80 42846.36 47793.58 2015-03-06 11:53:14.000 065 21175.96 56.76 42846.34 47793.57 2015-03-06 11:53:15.000 065 21175.98 56.80 42846.35 47793.57 2015-03-06 11:53:16.000 065 21175.99 56.79 42846.36 47793.59 2015-03-06 11:53:17.000 065 21175.99 56.78 42846.36 47793.58 2015-03-06 11:53:18.000 065 21175.97 56.77 42846.37 47793.57 2015-03-06 11:53:19.000 065 21175.98 56.78 42846.35 47793.57 2015-03-06 11:53:20.000 065 21175.99 56.83 42846.31 47793.58 2015-03-06 11:53:21.000 065 21175.99 56.89 42846.27 47793.55 2015-03-06 11:53:22.000 065 21175.99 56.92 42846.26 47793.54 2015-03-06 11:53:23.000 065 21176.01 56.91 42846.22 47793.53 2015-03-06 11:53:24.000 065 21176.01 56.90 42846.19 47793.52 2015-03-06 11:53:25.000 065 21176.04 56.87 42846.23 47793.52 2015-03-06 11:53:26.000 065 21176.04 56.89 42846.25 47793.48 2015-03-06 11:53:27.000 065 21176.02 56.92 42846.24 47793.52 2015-03-06 11:53:28.000 065 21175.98 56.97 42846.20 47793.47 2015-03-06 11:53:29.000 065 21175.94 56.98 42846.19 47793.46 2015-03-06 11:53:30.000 065 21175.92 56.98 42846.19 47793.44 2015-03-06 11:53:31.000 065 21175.89 57.01 42846.22 47793.40 2015-03-06 11:53:32.000 065 21175.88 57.02 42846.20 47793.39 2015-03-06 11:53:33.000 065 21175.81 57.01 42846.21 47793.36 2015-03-06 11:53:34.000 065 21175.75 57.03 42846.20 47793.35 2015-03-06 11:53:35.000 065 21175.74 57.04 42846.17 47793.34 2015-03-06 11:53:36.000 065 21175.71 57.03 42846.16 47793.32 2015-03-06 11:53:37.000 065 21175.68 57.01 42846.18 47793.29 2015-03-06 11:53:38.000 065 21175.69 56.98 42846.17 47793.32 2015-03-06 11:53:39.000 065 21175.69 56.95 42846.17 47793.32 2015-03-06 11:53:40.000 065 21175.71 56.89 42846.20 47793.34 2015-03-06 11:53:41.000 065 21175.73 56.82 42846.22 47793.34 2015-03-06 11:53:42.000 065 21175.79 56.79 42846.27 47793.37 2015-03-06 11:53:43.000 065 21175.86 56.73 42846.26 47793.43 2015-03-06 11:53:44.000 065 21175.93 56.69 42846.25 47793.44 2015-03-06 11:53:45.000 065 21176.01 56.67 42846.31 47793.50 2015-03-06 11:53:46.000 065 21176.06 56.67 42846.32 47793.54 2015-03-06 11:53:47.000 065 21176.12 56.64 42846.29 47793.55 2015-03-06 11:53:48.000 065 21176.17 56.65 42846.30 47793.62 2015-03-06 11:53:49.000 065 21176.21 56.65 42846.29 47793.64 2015-03-06 11:53:50.000 065 21176.25 56.64 42846.31 47793.68 2015-03-06 11:53:51.000 065 21176.28 56.67 42846.32 47793.68 2015-03-06 11:53:52.000 065 21176.27 56.72 42846.34 47793.69 2015-03-06 11:53:53.000 065 21176.26 56.73 42846.36 47793.70 2015-03-06 11:53:54.000 065 21176.24 56.74 42846.40 47793.70 2015-03-06 11:53:55.000 065 21176.23 56.75 42846.41 47793.75 2015-03-06 11:53:56.000 065 21176.23 56.74 42846.43 47793.74 2015-03-06 11:53:57.000 065 21176.18 56.73 42846.47 47793.77 2015-03-06 11:53:58.000 065 21176.13 56.76 42846.49 47793.78 2015-03-06 11:53:59.000 065 21176.08 56.81 42846.49 47793.77 2015-03-06 11:54:00.000 065 21176.06 56.84 42846.52 47793.73 2015-03-06 11:54:01.000 065 21176.02 56.87 42846.51 47793.73 2015-03-06 11:54:02.000 065 21175.96 56.87 42846.45 47793.68 2015-03-06 11:54:03.000 065 21175.92 56.84 42846.42 47793.65 2015-03-06 11:54:04.000 065 21175.89 56.82 42846.44 47793.63 2015-03-06 11:54:05.000 065 21175.94 56.76 42846.43 47793.63 2015-03-06 11:54:06.000 065 21175.97 56.65 42846.47 47793.65 2015-03-06 11:54:07.000 065 21176.01 56.60 42846.50 47793.68 2015-03-06 11:54:08.000 065 21176.08 56.56 42846.52 47793.72 2015-03-06 11:54:09.000 065 21176.14 56.52 42846.50 47793.77 2015-03-06 11:54:10.000 065 21176.17 56.50 42846.50 47793.78 2015-03-06 11:54:11.000 065 21176.21 56.48 42846.52 47793.80 2015-03-06 11:54:12.000 065 21176.29 56.45 42846.47 47793.85 2015-03-06 11:54:13.000 065 21176.35 56.45 42846.48 47793.87 2015-03-06 11:54:14.000 065 21176.40 56.41 42846.47 47793.88 2015-03-06 11:54:15.000 065 21176.49 56.36 42846.48 47793.89 2015-03-06 11:54:16.000 065 21176.56 56.40 42846.48 47793.94 2015-03-06 11:54:17.000 065 21176.61 56.44 42846.48 47793.98 2015-03-06 11:54:18.000 065 21176.61 56.50 42846.48 47794.01 2015-03-06 11:54:19.000 065 21176.61 56.53 42846.47 47793.99 2015-03-06 11:54:20.000 065 21176.63 56.55 42846.47 47794.00 2015-03-06 11:54:21.000 065 21176.61 56.54 42846.46 47793.98 2015-03-06 11:54:22.000 065 21176.54 56.60 42846.45 47793.97 2015-03-06 11:54:23.000 065 21176.45 56.63 42846.44 47793.90 2015-03-06 11:54:24.000 065 21176.36 56.58 42846.42 47793.91 2015-03-06 11:54:25.000 065 21176.30 56.53 42846.43 47793.88 2015-03-06 11:54:26.000 065 21176.25 56.51 42846.46 47793.86 2015-03-06 11:54:27.000 065 21176.19 56.50 42846.50 47793.84 2015-03-06 11:54:28.000 065 21176.11 56.49 42846.51 47793.82 2015-03-06 11:54:29.000 065 21176.04 56.50 42846.52 47793.81 2015-03-06 11:54:30.000 065 21176.00 56.52 42846.50 47793.80 2015-03-06 11:54:31.000 065 21175.97 56.52 42846.51 47793.75 2015-03-06 11:54:32.000 065 21175.96 56.56 42846.48 47793.73 2015-03-06 11:54:33.000 065 21175.97 56.56 42846.40 47793.69 2015-03-06 11:54:34.000 065 21175.96 56.52 42846.36 47793.65 2015-03-06 11:54:35.000 065 21175.98 56.48 42846.39 47793.68 2015-03-06 11:54:36.000 065 21176.06 56.47 42846.42 47793.67 2015-03-06 11:54:37.000 065 21176.11 56.47 42846.40 47793.68 2015-03-06 11:54:38.000 065 21176.20 56.45 42846.39 47793.73 2015-03-06 11:54:39.000 065 21176.27 56.45 42846.38 47793.74 2015-03-06 11:54:40.000 065 21176.31 56.49 42846.38 47793.75 2015-03-06 11:54:41.000 065 21176.33 56.52 42846.37 47793.80 2015-03-06 11:54:42.000 065 21176.35 56.58 42846.37 47793.78 2015-03-06 11:54:43.000 065 21176.34 56.62 42846.35 47793.79 2015-03-06 11:54:44.000 065 21176.34 56.61 42846.34 47793.76 2015-03-06 11:54:45.000 065 21176.34 56.60 42846.32 47793.74 2015-03-06 11:54:46.000 065 21176.31 56.60 42846.31 47793.74 2015-03-06 11:54:47.000 065 21176.28 56.58 42846.37 47793.76 2015-03-06 11:54:48.000 065 21176.22 56.56 42846.38 47793.74 2015-03-06 11:54:49.000 065 21176.14 56.57 42846.37 47793.74 2015-03-06 11:54:50.000 065 21176.05 56.58 42846.35 47793.68 2015-03-06 11:54:51.000 065 21175.96 56.62 42846.29 47793.63 2015-03-06 11:54:52.000 065 21175.87 56.64 42846.25 47793.54 2015-03-06 11:54:53.000 065 21175.83 56.62 42846.19 47793.45 2015-03-06 11:54:54.000 065 21175.84 56.54 42846.19 47793.42 2015-03-06 11:54:55.000 065 21175.81 56.50 42846.20 47793.39 2015-03-06 11:54:56.000 065 21175.81 56.44 42846.20 47793.40 2015-03-06 11:54:57.000 065 21175.77 56.41 42846.20 47793.40 2015-03-06 11:54:58.000 065 21175.79 56.35 42846.24 47793.38 2015-03-06 11:54:59.000 065 21175.84 56.30 42846.27 47793.41 2015-03-06 11:55:00.000 065 21175.91 56.29 42846.24 47793.44 2015-03-06 11:55:01.000 065 21175.98 56.28 42846.22 47793.45 2015-03-06 11:55:02.000 065 21176.03 56.29 42846.22 47793.52 2015-03-06 11:55:03.000 065 21176.09 56.32 42846.22 47793.53 2015-03-06 11:55:04.000 065 21176.14 56.36 42846.21 47793.56 2015-03-06 11:55:05.000 065 21176.20 56.34 42846.21 47793.54 2015-03-06 11:55:06.000 065 21176.22 56.32 42846.19 47793.56 2015-03-06 11:55:07.000 065 21176.23 56.31 42846.20 47793.59 2015-03-06 11:55:08.000 065 21176.25 56.30 42846.19 47793.57 2015-03-06 11:55:09.000 065 21176.24 56.29 42846.23 47793.58 2015-03-06 11:55:10.000 065 21176.22 56.25 42846.24 47793.58 2015-03-06 11:55:11.000 065 21176.23 56.24 42846.30 47793.60 2015-03-06 11:55:12.000 065 21176.22 56.19 42846.32 47793.63 2015-03-06 11:55:13.000 065 21176.16 56.18 42846.37 47793.66 2015-03-06 11:55:14.000 065 21176.10 56.20 42846.39 47793.68 2015-03-06 11:55:15.000 065 21176.04 56.23 42846.36 47793.64 2015-03-06 11:55:16.000 065 21176.01 56.24 42846.34 47793.64 2015-03-06 11:55:17.000 065 21175.92 56.24 42846.35 47793.57 2015-03-06 11:55:18.000 065 21175.86 56.22 42846.36 47793.57 2015-03-06 11:55:19.000 065 21175.84 56.20 42846.38 47793.55 2015-03-06 11:55:20.000 065 21175.87 56.17 42846.37 47793.52 2015-03-06 11:55:21.000 065 21175.90 56.13 42846.34 47793.54 2015-03-06 11:55:22.000 065 21175.94 56.12 42846.35 47793.54 2015-03-06 11:55:23.000 065 21175.98 56.07 42846.33 47793.57 2015-03-06 11:55:24.000 065 21176.04 56.05 42846.32 47793.55 2015-03-06 11:55:25.000 065 21176.07 56.04 42846.29 47793.55 2015-03-06 11:55:26.000 065 21176.12 55.98 42846.31 47793.59 2015-03-06 11:55:27.000 065 21176.19 55.93 42846.32 47793.60 2015-03-06 11:55:28.000 065 21176.30 55.88 42846.37 47793.67 2015-03-06 11:55:29.000 065 21176.37 55.83 42846.38 47793.74 2015-03-06 11:55:30.000 065 21176.41 55.80 42846.43 47793.82 2015-03-06 11:55:31.000 065 21176.46 55.78 42846.46 47793.84 2015-03-06 11:55:32.000 065 21176.51 55.80 42846.51 47793.92 2015-03-06 11:55:33.000 065 21176.51 55.81 42846.52 47793.97 2015-03-06 11:55:34.000 065 21176.50 55.80 42846.52 47794.00 2015-03-06 11:55:35.000 065 21176.46 55.80 42846.54 47793.98 2015-03-06 11:55:36.000 065 21176.36 55.80 42846.54 47793.97 2015-03-06 11:55:37.000 065 21176.31 55.79 42846.57 47793.97 2015-03-06 11:55:38.000 065 21176.25 55.81 42846.56 47793.92 2015-03-06 11:55:39.000 065 21176.21 55.84 42846.56 47793.89 2015-03-06 11:55:40.000 065 21176.20 55.84 42846.54 47793.86 2015-03-06 11:55:41.000 065 21176.16 55.83 42846.55 47793.82 2015-03-06 11:55:42.000 065 21176.12 55.82 42846.51 47793.79 2015-03-06 11:55:43.000 065 21176.07 55.76 42846.50 47793.78 2015-03-06 11:55:44.000 065 21176.07 55.71 42846.48 47793.73 2015-03-06 11:55:45.000 065 21176.06 55.64 42846.52 47793.75 2015-03-06 11:55:46.000 065 21176.07 55.61 42846.51 47793.76 2015-03-06 11:55:47.000 065 21176.13 55.55 42846.52 47793.78 2015-03-06 11:55:48.000 065 21176.21 55.53 42846.52 47793.80 2015-03-06 11:55:49.000 065 21176.27 55.50 42846.53 47793.85 2015-03-06 11:55:50.000 065 21176.33 55.48 42846.54 47793.87 2015-03-06 11:55:51.000 065 21176.39 55.46 42846.56 47793.90 2015-03-06 11:55:52.000 065 21176.45 55.44 42846.56 47793.92 2015-03-06 11:55:53.000 065 21176.51 55.43 42846.56 47793.96 2015-03-06 11:55:54.000 065 21176.57 55.43 42846.53 47793.97 2015-03-06 11:55:55.000 065 21176.58 55.43 42846.54 47794.01 2015-03-06 11:55:56.000 065 21176.57 55.41 42846.54 47794.01 2015-03-06 11:55:57.000 065 21176.55 55.42 42846.53 47794.02 2015-03-06 11:55:58.000 065 21176.52 55.40 42846.54 47794.02 2015-03-06 11:55:59.000 065 21176.47 55.36 42846.57 47794.02 2015-03-06 11:56:00.000 065 21176.41 55.31 42846.57 47794.00 2015-03-06 11:56:01.000 065 21176.35 55.25 42846.64 47794.00 2015-03-06 11:56:02.000 065 21176.27 55.20 42846.66 47793.98 2015-03-06 11:56:03.000 065 21176.21 55.18 42846.66 47793.99 2015-03-06 11:56:04.000 065 21176.18 55.16 42846.67 47793.98 2015-03-06 11:56:05.000 065 21176.15 55.13 42846.62 47793.94 2015-03-06 11:56:06.000 065 21176.14 55.10 42846.61 47793.93 2015-03-06 11:56:07.000 065 21176.12 55.09 42846.59 47793.91 2015-03-06 11:56:08.000 065 21176.15 55.05 42846.60 47793.90 2015-03-06 11:56:09.000 065 21176.17 55.02 42846.57 47793.89 2015-03-06 11:56:10.000 065 21176.22 54.93 42846.57 47793.89 2015-03-06 11:56:11.000 065 21176.27 54.88 42846.55 47793.91 2015-03-06 11:56:12.000 065 21176.28 54.86 42846.54 47793.91 2015-03-06 11:56:13.000 065 21176.30 54.88 42846.54 47793.90 2015-03-06 11:56:14.000 065 21176.36 54.87 42846.54 47793.94 2015-03-06 11:56:15.000 065 21176.39 54.86 42846.52 47793.93 2015-03-06 11:56:16.000 065 21176.44 54.84 42846.51 47793.91 2015-03-06 11:56:17.000 065 21176.46 54.85 42846.48 47793.93 2015-03-06 11:56:18.000 065 21176.44 54.85 42846.45 47793.93 2015-03-06 11:56:19.000 065 21176.39 54.88 42846.47 47793.92 2015-03-06 11:56:20.000 065 21176.34 54.94 42846.44 47793.85 2015-03-06 11:56:21.000 065 21176.31 54.99 42846.38 47793.84 2015-03-06 11:56:22.000 065 21176.23 55.00 42846.33 47793.76 2015-03-06 11:56:23.000 065 21176.18 55.00 42846.28 47793.68 2015-03-06 11:56:24.000 065 21176.13 55.01 42846.26 47793.67 2015-03-06 11:56:25.000 065 21176.06 55.03 42846.26 47793.63 2015-03-06 11:56:26.000 065 21176.03 55.01 42846.27 47793.58 2015-03-06 11:56:27.000 065 21176.05 54.94 42846.26 47793.56 2015-03-06 11:56:28.000 065 21176.04 54.87 42846.26 47793.53 2015-03-06 11:56:29.000 065 21176.04 54.80 42846.29 47793.55 2015-03-06 11:56:30.000 065 21176.07 54.76 42846.33 47793.56 2015-03-06 11:56:31.000 065 21176.08 54.73 42846.37 47793.61 2015-03-06 11:56:32.000 065 21176.11 54.69 42846.38 47793.66 2015-03-06 11:56:33.000 065 21176.13 54.66 42846.43 47793.68 2015-03-06 11:56:34.000 065 21176.15 54.64 42846.46 47793.72 2015-03-06 11:56:35.000 065 21176.17 54.62 42846.47 47793.75 2015-03-06 11:56:36.000 065 21176.21 54.59 42846.51 47793.79 2015-03-06 11:56:37.000 065 21176.28 54.56 42846.49 47793.84 2015-03-06 11:56:38.000 065 21176.35 54.51 42846.52 47793.88 2015-03-06 11:56:39.000 065 21176.41 54.46 42846.54 47793.91 2015-03-06 11:56:40.000 065 21176.42 54.46 42846.55 47793.96 2015-03-06 11:56:41.000 065 21176.47 54.43 42846.59 47794.00 2015-03-06 11:56:42.000 065 21176.53 54.42 42846.61 47794.02 2015-03-06 11:56:43.000 065 21176.54 54.42 42846.64 47794.07 2015-03-06 11:56:44.000 065 21176.56 54.42 42846.62 47794.07 2015-03-06 11:56:45.000 065 21176.50 54.50 42846.62 47794.05 2015-03-06 11:56:46.000 065 21176.50 54.55 42846.58 47794.02 2015-03-06 11:56:47.000 065 21176.46 54.54 42846.54 47793.98 2015-03-06 11:56:48.000 065 21176.40 54.53 42846.48 47793.94 2015-03-06 11:56:49.000 065 21176.36 54.52 42846.44 47793.89 2015-03-06 11:56:50.000 065 21176.30 54.48 42846.42 47793.85 2015-03-06 11:56:51.000 065 21176.24 54.49 42846.44 47793.81 2015-03-06 11:56:52.000 065 21176.23 54.50 42846.41 47793.78 2015-03-06 11:56:53.000 065 21176.22 54.50 42846.36 47793.73 2015-03-06 11:56:54.000 065 21176.21 54.50 42846.36 47793.71 2015-03-06 11:56:55.000 065 21176.19 54.51 42846.33 47793.69 2015-03-06 11:56:56.000 065 21176.21 54.51 42846.30 47793.64 2015-03-06 11:56:57.000 065 21176.19 54.51 42846.27 47793.61 2015-03-06 11:56:58.000 065 21176.23 54.50 42846.24 47793.60 2015-03-06 11:56:59.000 065 21176.25 54.50 42846.23 47793.58 2015-03-06 11:57:00.000 065 21176.25 54.51 42846.17 47793.55 2015-03-06 11:57:01.000 065 21176.25 54.52 42846.14 47793.51 2015-03-06 11:57:02.000 065 21176.25 54.50 42846.13 47793.54 2015-03-06 11:57:03.000 065 21176.25 54.49 42846.10 47793.50 2015-03-06 11:57:04.000 065 21176.27 54.49 42846.06 47793.48 2015-03-06 11:57:05.000 065 21176.25 54.50 42846.04 47793.46 2015-03-06 11:57:06.000 065 21176.25 54.47 42846.02 47793.43 2015-03-06 11:57:07.000 065 21176.27 54.43 42846.02 47793.42 2015-03-06 11:57:08.000 065 21176.25 54.37 42845.98 47793.39 2015-03-06 11:57:09.000 065 21176.25 54.35 42845.99 47793.37 2015-03-06 11:57:10.000 065 21176.20 54.34 42846.01 47793.38 2015-03-06 11:57:11.000 065 21176.19 54.31 42845.97 47793.36 2015-03-06 11:57:12.000 065 21176.18 54.27 42845.98 47793.35 2015-03-06 11:57:13.000 065 21176.15 54.28 42845.97 47793.30 2015-03-06 11:57:14.000 065 21176.16 54.25 42845.94 47793.32 2015-03-06 11:57:15.000 065 21176.16 54.24 42845.94 47793.29 2015-03-06 11:57:16.000 065 21176.16 54.23 42845.96 47793.31 2015-03-06 11:57:17.000 065 21176.14 54.23 42845.96 47793.30 2015-03-06 11:57:18.000 065 21176.10 54.22 42845.97 47793.31 2015-03-06 11:57:19.000 065 21176.11 54.25 42845.94 47793.30 2015-03-06 11:57:20.000 065 21176.12 54.27 42845.95 47793.31 2015-03-06 11:57:21.000 065 21176.14 54.29 42846.00 47793.32 2015-03-06 11:57:22.000 065 21176.13 54.32 42846.00 47793.31 2015-03-06 11:57:23.000 065 21176.13 54.35 42845.97 47793.34 2015-03-06 11:57:24.000 065 21176.16 54.35 42845.98 47793.31 2015-03-06 11:57:25.000 065 21176.09 54.36 42845.96 47793.31 2015-03-06 11:57:26.000 065 21176.06 54.37 42845.93 47793.29 2015-03-06 11:57:27.000 065 21176.06 54.38 42845.89 47793.27 2015-03-06 11:57:28.000 065 21176.09 54.35 42845.88 47793.24 2015-03-06 11:57:29.000 065 21176.09 54.28 42845.89 47793.22 2015-03-06 11:57:30.000 065 21176.07 54.24 42845.87 47793.22 2015-03-06 11:57:31.000 065 21176.10 54.20 42845.88 47793.21 2015-03-06 11:57:32.000 065 21176.16 54.14 42845.87 47793.24 2015-03-06 11:57:33.000 065 21176.20 54.13 42845.85 47793.25 2015-03-06 11:57:34.000 065 21176.22 54.09 42845.88 47793.26 2015-03-06 11:57:35.000 065 21176.23 54.09 42845.88 47793.29 2015-03-06 11:57:36.000 065 21176.28 54.10 42845.88 47793.27 2015-03-06 11:57:37.000 065 21176.31 54.12 42845.88 47793.31 2015-03-06 11:57:38.000 065 21176.31 54.17 42845.83 47793.30 2015-03-06 11:57:39.000 065 21176.28 54.22 42845.81 47793.29 2015-03-06 11:57:40.000 065 21176.28 54.26 42845.79 47793.27 2015-03-06 11:57:41.000 065 21176.25 54.27 42845.78 47793.26 2015-03-06 11:57:42.000 065 21176.20 54.26 42845.76 47793.19 2015-03-06 11:57:43.000 065 21176.12 54.26 42845.76 47793.16 2015-03-06 11:57:44.000 065 21176.10 54.25 42845.75 47793.14 2015-03-06 11:57:45.000 065 21176.09 54.24 42845.72 47793.11 2015-03-06 11:57:46.000 065 21176.06 54.24 42845.67 47793.08 2015-03-06 11:57:47.000 065 21176.01 54.25 42845.66 47793.04 2015-03-06 11:57:48.000 065 21176.00 54.25 42845.67 47793.03 2015-03-06 11:57:49.000 065 21175.95 54.23 42845.66 47793.00 2015-03-06 11:57:50.000 065 21175.97 54.17 42845.62 47792.96 2015-03-06 11:57:51.000 065 21175.95 54.16 42845.62 47792.95 2015-03-06 11:57:52.000 065 21175.93 54.15 42845.63 47792.94 2015-03-06 11:57:53.000 065 21175.94 54.11 42845.60 47792.93 2015-03-06 11:57:54.000 065 21175.93 54.09 42845.59 47792.91 2015-03-06 11:57:55.000 065 21175.94 54.11 42845.59 47792.91 2015-03-06 11:57:56.000 065 21175.95 54.13 42845.56 47792.91 2015-03-06 11:57:57.000 065 21175.96 54.11 42845.54 47792.87 2015-03-06 11:57:58.000 065 21175.99 54.10 42845.54 47792.86 2015-03-06 11:57:59.000 065 21175.99 54.12 42845.54 47792.84 2015-03-06 11:58:00.000 065 21176.02 54.07 42845.52 47792.87 2015-03-06 11:58:01.000 065 21176.01 54.06 42845.53 47792.85 2015-03-06 11:58:02.000 065 21176.06 54.05 42845.55 47792.89 2015-03-06 11:58:03.000 065 21176.10 54.05 42845.57 47792.91 2015-03-06 11:58:04.000 065 21176.12 54.08 42845.60 47792.95 2015-03-06 11:58:05.000 065 21176.12 54.13 42845.62 47792.97 2015-03-06 11:58:06.000 065 21176.05 54.19 42845.62 47792.97 2015-03-06 11:58:07.000 065 21176.01 54.21 42845.58 47792.93 2015-03-06 11:58:08.000 065 21175.94 54.27 42845.56 47792.91 2015-03-06 11:58:09.000 065 21175.89 54.29 42845.53 47792.87 2015-03-06 11:58:10.000 065 21175.80 54.34 42845.52 47792.81 2015-03-06 11:58:11.000 065 21175.74 54.36 42845.52 47792.77 2015-03-06 11:58:12.000 065 21175.67 54.38 42845.52 47792.76 2015-03-06 11:58:13.000 065 21175.58 54.39 42845.48 47792.67 2015-03-06 11:58:14.000 065 21175.50 54.39 42845.48 47792.64 2015-03-06 11:58:15.000 065 21175.46 54.37 42845.42 47792.53 2015-03-06 11:58:16.000 065 21175.41 54.37 42845.39 47792.52 2015-03-06 11:58:17.000 065 21175.37 54.38 42845.40 47792.50 2015-03-06 11:58:18.000 065 21175.37 54.34 42845.40 47792.48 2015-03-06 11:58:19.000 065 21175.37 54.30 42845.43 47792.45 2015-03-06 11:58:20.000 065 21175.39 54.29 42845.42 47792.45 2015-03-06 11:58:21.000 065 21175.44 54.32 42845.41 47792.47 2015-03-06 11:58:22.000 065 21175.55 54.35 42845.39 47792.53 2015-03-06 11:58:23.000 065 21175.62 54.32 42845.37 47792.49 2015-03-06 11:58:24.000 065 21175.69 54.27 42845.34 47792.55 2015-03-06 11:58:25.000 065 21175.75 54.22 42845.37 47792.55 2015-03-06 11:58:26.000 065 21175.81 54.20 42845.38 47792.60 2015-03-06 11:58:27.000 065 21175.87 54.18 42845.41 47792.64 2015-03-06 11:58:28.000 065 21175.93 54.12 42845.44 47792.70 2015-03-06 11:58:29.000 065 21175.94 54.13 42845.44 47792.72 2015-03-06 11:58:30.000 065 21175.95 54.13 42845.44 47792.73 2015-03-06 11:58:31.000 065 21175.98 54.16 42845.44 47792.75 2015-03-06 11:58:32.000 065 21175.96 54.18 42845.45 47792.78 2015-03-06 11:58:33.000 065 21175.93 54.16 42845.50 47792.76 2015-03-06 11:58:34.000 065 21175.96 54.16 42845.51 47792.78 2015-03-06 11:58:35.000 065 21175.91 54.15 42845.50 47792.79 2015-03-06 11:58:36.000 065 21175.86 54.14 42845.53 47792.79 2015-03-06 11:58:37.000 065 21175.82 54.13 42845.58 47792.78 2015-03-06 11:58:38.000 065 21175.81 54.12 42845.60 47792.76 2015-03-06 11:58:39.000 065 21175.83 54.11 42845.63 47792.82 2015-03-06 11:58:40.000 065 21175.82 54.11 42845.69 47792.83 2015-03-06 11:58:41.000 065 21175.81 54.10 42845.67 47792.85 2015-03-06 11:58:42.000 065 21175.79 54.12 42845.66 47792.88 2015-03-06 11:58:43.000 065 21175.81 54.08 42845.69 47792.89 2015-03-06 11:58:44.000 065 21175.82 54.00 42845.66 47792.88 2015-03-06 11:58:45.000 065 21175.85 53.92 42845.70 47792.90 2015-03-06 11:58:46.000 065 21175.89 53.90 42845.73 47792.95 2015-03-06 11:58:47.000 065 21175.94 53.90 42845.74 47792.98 2015-03-06 11:58:48.000 065 21175.99 53.89 42845.70 47793.01 2015-03-06 11:58:49.000 065 21176.08 53.79 42845.73 47793.03 2015-03-06 11:58:50.000 065 21176.14 53.71 42845.75 47793.06 2015-03-06 11:58:51.000 065 21176.23 53.68 42845.77 47793.12 2015-03-06 11:58:52.000 065 21176.27 53.66 42845.79 47793.18 2015-03-06 11:58:53.000 065 21176.33 53.64 42845.85 47793.25 2015-03-06 11:58:54.000 065 21176.41 53.58 42845.91 47793.29 2015-03-06 11:58:55.000 065 21176.45 53.54 42845.94 47793.35 2015-03-06 11:58:56.000 065 21176.45 53.52 42845.98 47793.40 2015-03-06 11:58:57.000 065 21176.44 53.51 42846.02 47793.45 2015-03-06 11:58:58.000 065 21176.39 53.54 42846.06 47793.46 2015-03-06 11:58:59.000 065 21176.34 53.53 42846.07 47793.48 2015-03-06 11:59:00.000 065 21176.30 53.56 42846.12 47793.49 2015-03-06 11:59:01.000 065 21176.25 53.60 42846.13 47793.48 2015-03-06 11:59:02.000 065 21176.17 53.62 42846.11 47793.47 2015-03-06 11:59:03.000 065 21176.09 53.64 42846.12 47793.42 2015-03-06 11:59:04.000 065 21176.03 53.64 42846.14 47793.41 2015-03-06 11:59:05.000 065 21176.01 53.64 42846.12 47793.39 2015-03-06 11:59:06.000 065 21175.95 53.64 42846.08 47793.36 2015-03-06 11:59:07.000 065 21175.90 53.63 42846.10 47793.32 2015-03-06 11:59:08.000 065 21175.87 53.62 42846.13 47793.34 2015-03-06 11:59:09.000 065 21175.86 53.57 42846.13 47793.29 2015-03-06 11:59:10.000 065 21175.86 53.53 42846.11 47793.31 2015-03-06 11:59:11.000 065 21175.92 53.50 42846.09 47793.33 2015-03-06 11:59:12.000 065 21176.00 53.46 42846.13 47793.32 2015-03-06 11:59:13.000 065 21176.02 53.45 42846.12 47793.38 2015-03-06 11:59:14.000 065 21176.05 53.43 42846.14 47793.38 2015-03-06 11:59:15.000 065 21176.11 53.37 42846.14 47793.41 2015-03-06 11:59:16.000 065 21176.18 53.33 42846.17 47793.44 2015-03-06 11:59:17.000 065 21176.25 53.28 42846.20 47793.52 2015-03-06 11:59:18.000 065 21176.29 53.32 42846.22 47793.55 2015-03-06 11:59:19.000 065 21176.32 53.35 42846.20 47793.58 2015-03-06 11:59:20.000 065 21176.35 53.40 42846.22 47793.60 2015-03-06 11:59:21.000 065 21176.38 53.40 42846.17 47793.59 2015-03-06 11:59:22.000 065 21176.37 53.40 42846.18 47793.57 2015-03-06 11:59:23.000 065 21176.36 53.40 42846.19 47793.59 2015-03-06 11:59:24.000 065 21176.36 53.38 42846.19 47793.56 2015-03-06 11:59:25.000 065 21176.35 53.36 42846.22 47793.60 2015-03-06 11:59:26.000 065 21176.28 53.38 42846.21 47793.61 2015-03-06 11:59:27.000 065 21176.23 53.42 42846.23 47793.60 2015-03-06 11:59:28.000 065 21176.20 53.43 42846.27 47793.58 2015-03-06 11:59:29.000 065 21176.16 53.42 42846.25 47793.60 2015-03-06 11:59:30.000 065 21176.16 53.41 42846.26 47793.53 2015-03-06 11:59:31.000 065 21176.12 53.41 42846.26 47793.55 2015-03-06 11:59:32.000 065 21176.11 53.42 42846.28 47793.57 2015-03-06 11:59:33.000 065 21176.10 53.42 42846.27 47793.54 2015-03-06 11:59:34.000 065 21176.11 53.44 42846.21 47793.54 2015-03-06 11:59:35.000 065 21176.12 53.42 42846.19 47793.51 2015-03-06 11:59:36.000 065 21176.16 53.39 42846.17 47793.50 2015-03-06 11:59:37.000 065 21176.17 53.36 42846.17 47793.49 2015-03-06 11:59:38.000 065 21176.18 53.34 42846.13 47793.50 2015-03-06 11:59:39.000 065 21176.22 53.31 42846.12 47793.49 2015-03-06 11:59:40.000 065 21176.28 53.29 42846.09 47793.49 2015-03-06 11:59:41.000 065 21176.26 53.31 42846.08 47793.48 2015-03-06 11:59:42.000 065 21176.27 53.33 42846.05 47793.46 2015-03-06 11:59:43.000 065 21176.27 53.36 42846.02 47793.43 2015-03-06 11:59:44.000 065 21176.24 53.38 42845.95 47793.38 2015-03-06 11:59:45.000 065 21176.22 53.41 42845.92 47793.35 2015-03-06 11:59:46.000 065 21176.23 53.45 42845.87 47793.32 2015-03-06 11:59:47.000 065 21176.26 53.42 42845.85 47793.26 2015-03-06 11:59:48.000 065 21176.21 53.39 42845.84 47793.24 2015-03-06 11:59:49.000 065 21176.18 53.36 42845.82 47793.21 2015-03-06 11:59:50.000 065 21176.14 53.34 42845.83 47793.20 2015-03-06 11:59:51.000 065 21176.11 53.36 42845.85 47793.19 2015-03-06 11:59:52.000 065 21176.08 53.36 42845.83 47793.18 2015-03-06 11:59:53.000 065 21176.06 53.36 42845.79 47793.11 2015-03-06 11:59:54.000 065 21176.02 53.38 42845.77 47793.09 2015-03-06 11:59:55.000 065 21176.00 53.38 42845.76 47793.05 2015-03-06 11:59:56.000 065 21176.02 53.35 42845.72 47793.04 2015-03-06 11:59:57.000 065 21176.06 53.34 42845.69 47793.03 2015-03-06 11:59:58.000 065 21176.06 53.34 42845.69 47793.00 2015-03-06 11:59:59.000 065 21176.05 53.32 42845.73 47793.02 2015-03-06 12:00:00.000 065 21176.06 53.28 42845.75 47793.04 2015-03-06 12:00:01.000 065 21176.07 53.25 42845.79 47793.05 2015-03-06 12:00:02.000 065 21176.07 53.26 42845.79 47793.07 2015-03-06 12:00:03.000 065 21176.02 53.26 42845.76 47793.09 2015-03-06 12:00:04.000 065 21176.02 53.29 42845.77 47793.07 2015-03-06 12:00:05.000 065 21176.00 53.27 42845.74 47793.06 2015-03-06 12:00:06.000 065 21175.97 53.27 42845.74 47793.06 2015-03-06 12:00:07.000 065 21176.00 53.25 42845.74 47793.04 2015-03-06 12:00:08.000 065 21175.99 53.25 42845.73 47793.04 2015-03-06 12:00:09.000 065 21175.96 53.27 42845.73 47793.06 2015-03-06 12:00:10.000 065 21175.91 53.33 42845.74 47793.02 2015-03-06 12:00:11.000 065 21175.89 53.36 42845.75 47792.99 2015-03-06 12:00:12.000 065 21175.84 53.36 42845.73 47792.96 2015-03-06 12:00:13.000 065 21175.82 53.35 42845.73 47792.94 2015-03-06 12:00:14.000 065 21175.78 53.37 42845.72 47792.94 2015-03-06 12:00:15.000 065 21175.81 53.36 42845.72 47792.93 2015-03-06 12:00:16.000 065 21175.81 53.37 42845.72 47792.92 2015-03-06 12:00:17.000 065 21175.79 53.35 42845.72 47792.94 2015-03-06 12:00:18.000 065 21175.82 53.35 42845.73 47792.94 2015-03-06 12:00:19.000 065 21175.87 53.32 42845.77 47792.99 2015-03-06 12:00:20.000 065 21175.92 53.27 42845.80 47793.02 2015-03-06 12:00:21.000 065 21175.99 53.23 42845.82 47793.08 2015-03-06 12:00:22.000 065 21176.01 53.19 42845.85 47793.10 2015-03-06 12:00:23.000 065 21176.02 53.17 42845.89 47793.16 2015-03-06 12:00:24.000 065 21176.06 53.12 42845.93 47793.23 2015-03-06 12:00:25.000 065 21176.09 53.06 42846.00 47793.25 2015-03-06 12:00:26.000 065 21176.11 53.04 42846.03 47793.29 2015-03-06 12:00:27.000 065 21176.14 53.03 42846.03 47793.33 2015-03-06 12:00:28.000 065 21176.13 53.04 42846.06 47793.35 2015-03-06 12:00:29.000 065 21176.13 53.06 42846.02 47793.39 2015-03-06 12:00:30.000 065 21176.12 53.09 42846.03 47793.40 2015-03-06 12:00:31.000 065 21176.09 53.12 42846.05 47793.37 2015-03-06 12:00:32.000 065 21176.10 53.13 42846.05 47793.36 2015-03-06 12:00:33.000 065 21176.08 53.17 42846.01 47793.34 2015-03-06 12:00:34.000 065 21176.07 53.21 42845.98 47793.31 2015-03-06 12:00:35.000 065 21176.04 53.22 42845.95 47793.32 2015-03-06 12:00:36.000 065 21176.05 53.22 42845.95 47793.27 2015-03-06 12:00:37.000 065 21176.02 53.22 42845.94 47793.28 2015-03-06 12:00:38.000 065 21176.04 53.21 42845.97 47793.25 2015-03-06 12:00:39.000 065 21176.04 53.23 42845.95 47793.25 2015-03-06 12:00:40.000 065 21176.04 53.25 42845.95 47793.25 2015-03-06 12:00:41.000 065 21176.06 53.23 42845.96 47793.24 2015-03-06 12:00:42.000 065 21176.06 53.22 42845.93 47793.22 2015-03-06 12:00:43.000 065 21176.07 53.23 42845.91 47793.23 2015-03-06 12:00:44.000 065 21176.06 53.20 42845.90 47793.20 2015-03-06 12:00:45.000 065 21176.07 53.15 42845.88 47793.22 2015-03-06 12:00:46.000 065 21176.08 53.10 42845.87 47793.19 2015-03-06 12:00:47.000 065 21176.11 53.06 42845.87 47793.19 2015-03-06 12:00:48.000 065 21176.10 53.06 42845.85 47793.23 2015-03-06 12:00:49.000 065 21176.11 53.01 42845.87 47793.22 2015-03-06 12:00:50.000 065 21176.14 52.99 42845.88 47793.23 2015-03-06 12:00:51.000 065 21176.16 52.97 42845.88 47793.23 2015-03-06 12:00:52.000 065 21176.15 52.94 42845.90 47793.27 2015-03-06 12:00:53.000 065 21176.19 52.92 42845.92 47793.27 2015-03-06 12:00:54.000 065 21176.22 52.92 42845.94 47793.28 2015-03-06 12:00:55.000 065 21176.26 52.92 42845.93 47793.32 2015-03-06 12:00:56.000 065 21176.26 52.91 42845.93 47793.33 2015-03-06 12:00:57.000 065 21176.27 52.91 42845.94 47793.34 2015-03-06 12:00:58.000 065 21176.29 52.91 42845.96 47793.36 2015-03-06 12:00:59.000 065 21176.29 52.95 42845.96 47793.38 2015-03-06 12:01:00.000 065 21176.26 52.96 42845.96 47793.38 2015-03-06 12:01:01.000 065 21176.28 52.95 42845.97 47793.37 2015-03-06 12:01:02.000 065 21176.27 52.94 42845.98 47793.37 2015-03-06 12:01:03.000 065 21176.25 52.90 42845.95 47793.38 2015-03-06 12:01:04.000 065 21176.23 52.87 42845.98 47793.37 2015-03-06 12:01:05.000 065 21176.21 52.83 42845.97 47793.39 2015-03-06 12:01:06.000 065 21176.19 52.79 42846.04 47793.39 2015-03-06 12:01:07.000 065 21176.17 52.72 42846.08 47793.41 2015-03-06 12:01:08.000 065 21176.16 52.66 42846.12 47793.40 2015-03-06 12:01:09.000 065 21176.18 52.58 42846.12 47793.45 2015-03-06 12:01:10.000 065 21176.25 52.48 42846.10 47793.46 2015-03-06 12:01:11.000 065 21176.30 52.41 42846.14 47793.52 2015-03-06 12:01:12.000 065 21176.37 52.33 42846.19 47793.55 2015-03-06 12:01:13.000 065 21176.41 52.28 42846.22 47793.61 2015-03-06 12:01:14.000 065 21176.47 52.24 42846.23 47793.66 2015-03-06 12:01:15.000 065 21176.53 52.18 42846.25 47793.71 2015-03-06 12:01:16.000 065 21176.60 52.12 42846.26 47793.75 2015-03-06 12:01:17.000 065 21176.63 52.07 42846.28 47793.80 2015-03-06 12:01:18.000 065 21176.70 52.06 42846.33 47793.84 2015-03-06 12:01:19.000 065 21176.73 51.98 42846.34 47793.90 2015-03-06 12:01:20.000 065 21176.75 51.89 42846.40 47793.93 2015-03-06 12:01:21.000 065 21176.75 51.82 42846.44 47793.97 2015-03-06 12:01:22.000 065 21176.76 51.79 42846.46 47794.02 2015-03-06 12:01:23.000 065 21176.74 51.76 42846.48 47794.03 2015-03-06 12:01:24.000 065 21176.75 51.69 42846.48 47794.04 2015-03-06 12:01:25.000 065 21176.70 51.69 42846.49 47794.04 2015-03-06 12:01:26.000 065 21176.70 51.69 42846.51 47794.04 2015-03-06 12:01:27.000 065 21176.67 51.67 42846.52 47794.04 2015-03-06 12:01:28.000 065 21176.67 51.65 42846.53 47794.03 2015-03-06 12:01:29.000 065 21176.69 51.66 42846.58 47794.05 2015-03-06 12:01:30.000 065 21176.68 51.62 42846.57 47794.05 2015-03-06 12:01:31.000 065 21176.65 51.62 42846.55 47794.07 2015-03-06 12:01:32.000 065 21176.62 51.65 42846.55 47794.05 2015-03-06 12:01:33.000 065 21176.57 51.66 42846.56 47794.04 2015-03-06 12:01:34.000 065 21176.54 51.68 42846.59 47794.03 2015-03-06 12:01:35.000 065 21176.56 51.72 42846.55 47794.02 2015-03-06 12:01:36.000 065 21176.60 51.76 42846.57 47794.02 2015-03-06 12:01:37.000 065 21176.62 51.81 42846.55 47794.01 2015-03-06 12:01:38.000 065 21176.65 51.88 42846.48 47794.02 2015-03-06 12:01:39.000 065 21176.65 51.89 42846.48 47794.03 2015-03-06 12:01:40.000 065 21176.67 51.91 42846.46 47794.01 2015-03-06 12:01:41.000 065 21176.68 51.99 42846.42 47794.02 2015-03-06 12:01:42.000 065 21176.69 52.03 42846.39 47793.99 2015-03-06 12:01:43.000 065 21176.68 52.06 42846.38 47793.99 2015-03-06 12:01:44.000 065 21176.67 52.11 42846.40 47793.96 2015-03-06 12:01:45.000 065 21176.66 52.14 42846.38 47793.95 2015-03-06 12:01:46.000 065 21176.67 52.18 42846.38 47793.93 2015-03-06 12:01:47.000 065 21176.66 52.22 42846.40 47793.93 2015-03-06 12:01:48.000 065 21176.65 52.25 42846.38 47793.95 2015-03-06 12:01:49.000 065 21176.60 52.30 42846.39 47793.92 2015-03-06 12:01:50.000 065 21176.55 52.31 42846.40 47793.90 2015-03-06 12:01:51.000 065 21176.47 52.36 42846.42 47793.88 2015-03-06 12:01:52.000 065 21176.43 52.43 42846.40 47793.86 2015-03-06 12:01:53.000 065 21176.37 52.48 42846.44 47793.83 2015-03-06 12:01:54.000 065 21176.32 52.51 42846.43 47793.83 2015-03-06 12:01:55.000 065 21176.27 52.60 42846.39 47793.79 2015-03-06 12:01:56.000 065 21176.25 52.67 42846.37 47793.75 2015-03-06 12:01:57.000 065 21176.23 52.76 42846.34 47793.71 2015-03-06 12:01:58.000 065 21176.19 52.78 42846.27 47793.66 2015-03-06 12:01:59.000 065 21176.14 52.86 42846.23 47793.61 2015-03-06 12:02:00.000 065 21176.09 52.97 42846.19 47793.56 2015-03-06 12:02:01.000 065 21176.05 53.02 42846.12 47793.48 2015-03-06 12:02:02.000 065 21176.04 53.05 42846.08 47793.45 2015-03-06 12:02:03.000 065 21176.03 53.08 42846.09 47793.39 2015-03-06 12:02:04.000 065 21176.02 53.10 42846.10 47793.40 2015-03-06 12:02:05.000 065 21176.02 53.13 42846.11 47793.35 2015-03-06 12:02:06.000 065 21175.98 53.18 42846.09 47793.37 2015-03-06 12:02:07.000 065 21175.93 53.20 42846.06 47793.36 2015-03-06 12:02:08.000 065 21175.89 53.22 42846.09 47793.32 2015-03-06 12:02:09.000 065 21175.87 53.26 42846.07 47793.32 2015-03-06 12:02:10.000 065 21175.81 53.31 42846.06 47793.28 2015-03-06 12:02:11.000 065 21175.71 53.37 42846.06 47793.26 2015-03-06 12:02:12.000 065 21175.65 53.41 42846.04 47793.20 2015-03-06 12:02:13.000 065 21175.56 53.43 42846.04 47793.14 2015-03-06 12:02:14.000 065 21175.52 53.43 42846.03 47793.12 2015-03-06 12:02:15.000 065 21175.48 53.42 42846.02 47793.07 2015-03-06 12:02:16.000 065 21175.44 53.44 42846.01 47793.05 2015-03-06 12:02:17.000 065 21175.33 53.52 42845.98 47793.02 2015-03-06 12:02:18.000 065 21175.26 53.58 42845.95 47792.97 2015-03-06 12:02:19.000 065 21175.24 53.58 42845.94 47792.89 2015-03-06 12:02:20.000 065 21175.24 53.60 42845.90 47792.85 2015-03-06 12:02:21.000 065 21175.26 53.61 42845.85 47792.81 2015-03-06 12:02:22.000 065 21175.29 53.59 42845.83 47792.78 2015-03-06 12:02:23.000 065 21175.33 53.56 42845.83 47792.81 2015-03-06 12:02:24.000 065 21175.39 53.52 42845.86 47792.83 2015-03-06 12:02:25.000 065 21175.41 53.54 42845.87 47792.87 2015-03-06 12:02:26.000 065 21175.41 53.55 42845.86 47792.87 2015-03-06 12:02:27.000 065 21175.37 53.62 42845.83 47792.87 2015-03-06 12:02:28.000 065 21175.36 53.66 42845.84 47792.85 2015-03-06 12:02:29.000 065 21175.36 53.67 42845.85 47792.82 2015-03-06 12:02:30.000 065 21175.36 53.66 42845.81 47792.80 2015-03-06 12:02:31.000 065 21175.39 53.60 42845.83 47792.82 2015-03-06 12:02:32.000 065 21175.38 53.56 42845.86 47792.83 2015-03-06 12:02:33.000 065 21175.35 53.55 42845.87 47792.85 2015-03-06 12:02:34.000 065 21175.26 53.60 42845.86 47792.86 2015-03-06 12:02:35.000 065 21175.21 53.68 42845.84 47792.82 2015-03-06 12:02:36.000 065 21175.19 53.74 42845.82 47792.76 2015-03-06 12:02:37.000 065 21175.17 53.73 42845.81 47792.71 2015-03-06 12:02:38.000 065 21175.18 53.69 42845.76 47792.69 2015-03-06 12:02:39.000 065 21175.14 53.66 42845.73 47792.65 2015-03-06 12:02:40.000 065 21175.17 53.63 42845.78 47792.68 2015-03-06 12:02:41.000 065 21175.18 53.57 42845.77 47792.68 2015-03-06 12:02:42.000 065 21175.17 53.49 42845.77 47792.70 2015-03-06 12:02:43.000 065 21175.20 53.46 42845.80 47792.73 2015-03-06 12:02:44.000 065 21175.22 53.44 42845.83 47792.76 2015-03-06 12:02:45.000 065 21175.22 53.44 42845.84 47792.76 2015-03-06 12:02:46.000 065 21175.28 53.44 42845.84 47792.77 2015-03-06 12:02:47.000 065 21175.30 53.43 42845.84 47792.83 2015-03-06 12:02:48.000 065 21175.33 53.43 42845.84 47792.79 2015-03-06 12:02:49.000 065 21175.30 53.42 42845.84 47792.84 2015-03-06 12:02:50.000 065 21175.31 53.45 42845.84 47792.80 2015-03-06 12:02:51.000 065 21175.30 53.44 42845.84 47792.81 2015-03-06 12:02:52.000 065 21175.34 53.40 42845.83 47792.80 2015-03-06 12:02:53.000 065 21175.35 53.35 42845.86 47792.85 2015-03-06 12:02:54.000 065 21175.35 53.32 42845.89 47792.85 2015-03-06 12:02:55.000 065 21175.35 53.31 42845.90 47792.90 2015-03-06 12:02:56.000 065 21175.37 53.28 42845.90 47792.92 2015-03-06 12:02:57.000 065 21175.35 53.24 42845.92 47792.90 2015-03-06 12:02:58.000 065 21175.29 53.19 42845.93 47792.91 2015-03-06 12:02:59.000 065 21175.26 53.11 42846.00 47792.90 2015-03-06 12:03:00.000 065 21175.25 53.07 42846.00 47792.91 2015-03-06 12:03:01.000 065 21175.27 53.03 42846.03 47792.92 2015-03-06 12:03:02.000 065 21175.27 52.98 42846.07 47792.95 2015-03-06 12:03:03.000 065 21175.25 52.97 42846.05 47792.97 2015-03-06 12:03:04.000 065 21175.23 53.05 42846.08 47793.01 2015-03-06 12:03:05.000 065 21175.24 53.10 42846.07 47792.99 2015-03-06 12:03:06.000 065 21175.29 53.11 42846.00 47792.98 2015-03-06 12:03:07.000 065 21175.33 53.14 42845.98 47792.96 2015-03-06 12:03:08.000 065 21175.41 53.06 42845.96 47792.95 2015-03-06 12:03:09.000 065 21175.50 52.94 42845.96 47792.99 2015-03-06 12:03:10.000 065 21175.57 52.82 42846.04 47793.04 2015-03-06 12:03:11.000 065 21175.62 52.68 42846.10 47793.12 2015-03-06 12:03:12.000 065 21175.66 52.55 42846.18 47793.19 2015-03-06 12:03:13.000 065 21175.64 52.46 42846.25 47793.26 2015-03-06 12:03:14.000 065 21175.63 52.37 42846.30 47793.35 2015-03-06 12:03:15.000 065 21175.65 52.33 42846.34 47793.39 2015-03-06 12:03:16.000 065 21175.67 52.32 42846.35 47793.44 2015-03-06 12:03:17.000 065 21175.65 52.31 42846.37 47793.45 2015-03-06 12:03:18.000 065 21175.63 52.30 42846.35 47793.44 2015-03-06 12:03:19.000 065 21175.60 52.33 42846.30 47793.40 2015-03-06 12:03:20.000 065 21175.57 52.32 42846.28 47793.41 2015-03-06 12:03:21.000 065 21175.58 52.33 42846.28 47793.34 2015-03-06 12:03:22.000 065 21175.53 52.38 42846.23 47793.30 2015-03-06 12:03:23.000 065 21175.48 52.41 42846.18 47793.26 2015-03-06 12:03:24.000 065 21175.48 52.38 42846.18 47793.24 2015-03-06 12:03:25.000 065 21175.50 52.40 42846.17 47793.23 2015-03-06 12:03:26.000 065 21175.51 52.41 42846.14 47793.20 2015-03-06 12:03:27.000 065 21175.55 52.39 42846.12 47793.23 2015-03-06 12:03:28.000 065 21175.64 52.35 42846.11 47793.20 2015-03-06 12:03:29.000 065 21175.75 52.31 42846.14 47793.23 2015-03-06 12:03:30.000 065 21175.81 52.27 42846.14 47793.27 2015-03-06 12:03:31.000 065 21175.85 52.30 42846.12 47793.32 2015-03-06 12:03:32.000 065 21175.84 52.38 42846.07 47793.33 2015-03-06 12:03:33.000 065 21175.79 52.45 42846.00 47793.27 2015-03-06 12:03:34.000 065 21175.76 52.48 42845.96 47793.22 2015-03-06 12:03:35.000 065 21175.76 52.47 42845.99 47793.21 2015-03-06 12:03:36.000 065 21175.80 52.42 42845.98 47793.17 2015-03-06 12:03:37.000 065 21175.83 52.36 42845.98 47793.16 2015-03-06 12:03:38.000 065 21175.80 52.35 42845.97 47793.18 2015-03-06 12:03:39.000 065 21175.79 52.32 42845.95 47793.16 2015-03-06 12:03:40.000 065 21175.76 52.29 42845.97 47793.15 2015-03-06 12:03:41.000 065 21175.76 52.24 42845.97 47793.16 2015-03-06 12:03:42.000 065 21175.79 52.18 42845.96 47793.13 2015-03-06 12:03:43.000 065 21175.81 52.11 42845.97 47793.13 2015-03-06 12:03:44.000 065 21175.84 52.10 42845.96 47793.17 2015-03-06 12:03:45.000 065 21175.84 52.08 42845.95 47793.17 2015-03-06 12:03:46.000 065 21175.87 52.06 42845.98 47793.19 2015-03-06 12:03:47.000 065 21175.90 52.03 42846.01 47793.20 2015-03-06 12:03:48.000 065 21175.93 52.01 42845.97 47793.22 2015-03-06 12:03:49.000 065 21175.98 51.93 42845.98 47793.25 2015-03-06 12:03:50.000 065 21176.05 51.87 42846.01 47793.30 2015-03-06 12:03:51.000 065 21176.07 51.88 42846.06 47793.35 2015-03-06 12:03:52.000 065 21176.07 51.90 42846.09 47793.40 2015-03-06 12:03:53.000 065 21176.07 51.94 42846.07 47793.37 2015-03-06 12:03:54.000 065 21176.02 51.95 42846.09 47793.39 2015-03-06 12:03:55.000 065 21176.02 51.91 42846.08 47793.38 2015-03-06 12:03:56.000 065 21175.98 51.86 42846.10 47793.35 2015-03-06 12:03:57.000 065 21175.90 51.82 42846.08 47793.33 2015-03-06 12:03:58.000 065 21175.88 51.74 42846.08 47793.30 2015-03-06 12:03:59.000 065 21175.79 51.69 42846.08 47793.28 2015-03-06 12:04:00.000 065 21175.77 51.61 42846.11 47793.28 2015-03-06 12:04:01.000 065 21175.77 51.54 42846.14 47793.26 2015-03-06 12:04:02.000 065 21175.74 51.46 42846.13 47793.25 2015-03-06 12:04:03.000 065 21175.72 51.41 42846.09 47793.26 2015-03-06 12:04:04.000 065 21175.70 51.43 42846.08 47793.27 2015-03-06 12:04:05.000 065 21175.72 51.42 42846.08 47793.25 2015-03-06 12:04:06.000 065 21175.72 51.41 42846.06 47793.21 2015-03-06 12:04:07.000 065 21175.74 51.40 42846.03 47793.20 2015-03-06 12:04:08.000 065 21175.79 51.41 42845.94 47793.19 2015-03-06 12:04:09.000 065 21175.81 51.41 42845.93 47793.16 2015-03-06 12:04:10.000 065 21175.88 51.39 42845.91 47793.17 2015-03-06 12:04:11.000 065 21175.93 51.32 42845.92 47793.17 2015-03-06 12:04:12.000 065 21176.01 51.28 42845.95 47793.20 2015-03-06 12:04:13.000 065 21176.09 51.26 42845.95 47793.23 2015-03-06 12:04:14.000 065 21176.10 51.25 42845.95 47793.28 2015-03-06 12:04:15.000 065 21176.08 51.25 42845.96 47793.28 2015-03-06 12:04:16.000 065 21176.10 51.24 42846.00 47793.28 2015-03-06 12:04:17.000 065 21176.11 51.24 42846.00 47793.36 2015-03-06 12:04:18.000 065 21176.10 51.25 42846.02 47793.35 2015-03-06 12:04:19.000 065 21176.13 51.21 42846.05 47793.35 2015-03-06 12:04:20.000 065 21176.11 51.18 42846.05 47793.38 2015-03-06 12:04:21.000 065 21176.10 51.19 42846.06 47793.40 2015-03-06 12:04:22.000 065 21176.09 51.18 42846.04 47793.39 2015-03-06 12:04:23.000 065 21176.07 51.22 42846.03 47793.36 2015-03-06 12:04:24.000 065 21176.02 51.24 42845.99 47793.35 2015-03-06 12:04:25.000 065 21176.01 51.26 42845.96 47793.28 2015-03-06 12:04:26.000 065 21175.99 51.25 42845.94 47793.27 2015-03-06 12:04:27.000 065 21176.01 51.28 42845.93 47793.23 2015-03-06 12:04:28.000 065 21176.04 51.24 42845.86 47793.22 2015-03-06 12:04:29.000 065 21176.08 51.23 42845.87 47793.19 2015-03-06 12:04:30.000 065 21176.10 51.20 42845.81 47793.17 2015-03-06 12:04:31.000 065 21176.14 51.17 42845.84 47793.19 2015-03-06 12:04:32.000 065 21176.18 51.13 42845.84 47793.19 2015-03-06 12:04:33.000 065 21176.21 51.09 42845.82 47793.22 2015-03-06 12:04:34.000 065 21176.21 51.09 42845.87 47793.25 2015-03-06 12:04:35.000 065 21176.19 51.07 42845.91 47793.25 2015-03-06 12:04:36.000 065 21176.22 51.08 42845.92 47793.27 2015-03-06 12:04:37.000 065 21176.25 51.07 42845.90 47793.30 2015-03-06 12:04:38.000 065 21176.24 51.06 42845.90 47793.27 2015-03-06 12:04:39.000 065 21176.22 51.02 42845.87 47793.28 2015-03-06 12:04:40.000 065 21176.19 50.95 42845.87 47793.24 2015-03-06 12:04:41.000 065 21176.16 50.91 42845.90 47793.28 2015-03-06 12:04:42.000 065 21176.15 50.86 42845.90 47793.27 2015-03-06 12:04:43.000 065 21176.16 50.83 42845.93 47793.25 2015-03-06 12:04:44.000 065 21176.20 50.80 42845.91 47793.28 2015-03-06 12:04:45.000 065 21176.25 50.80 42845.92 47793.30 2015-03-06 12:04:46.000 065 21176.30 50.76 42845.91 47793.29 2015-03-06 12:04:47.000 065 21176.27 50.72 42845.92 47793.31 2015-03-06 12:04:48.000 065 21176.31 50.71 42845.91 47793.33 2015-03-06 12:04:49.000 065 21176.38 50.65 42845.92 47793.33 2015-03-06 12:04:50.000 065 21176.43 50.67 42845.88 47793.37 2015-03-06 12:04:51.000 065 21176.46 50.64 42845.83 47793.35 2015-03-06 12:04:52.000 065 21176.45 50.55 42845.81 47793.35 2015-03-06 12:04:53.000 065 21176.44 50.46 42845.81 47793.33 2015-03-06 12:04:54.000 065 21176.45 50.41 42845.84 47793.33 2015-03-06 12:04:55.000 065 21176.47 50.39 42845.83 47793.33 2015-03-06 12:04:56.000 065 21176.45 50.35 42845.82 47793.35 2015-03-06 12:04:57.000 065 21176.48 50.33 42845.83 47793.36 2015-03-06 12:04:58.000 065 21176.52 50.28 42845.84 47793.38 2015-03-06 12:04:59.000 065 21176.52 50.23 42845.85 47793.36 2015-03-06 12:05:00.000 065 21176.50 50.17 42845.84 47793.35 2015-03-06 12:05:01.000 065 21176.47 50.16 42845.87 47793.34 2015-03-06 12:05:02.000 065 21176.49 50.12 42845.85 47793.34 2015-03-06 12:05:03.000 065 21176.47 50.06 42845.84 47793.34 2015-03-06 12:05:04.000 065 21176.41 50.00 42845.84 47793.34 2015-03-06 12:05:05.000 065 21176.37 49.91 42845.87 47793.31 2015-03-06 12:05:06.000 065 21176.38 49.81 42845.91 47793.32 2015-03-06 12:05:07.000 065 21176.41 49.70 42845.95 47793.33 2015-03-06 12:05:08.000 065 21176.42 49.61 42845.93 47793.36 2015-03-06 12:05:09.000 065 21176.40 49.55 42845.95 47793.37 2015-03-06 12:05:10.000 065 21176.44 49.45 42845.99 47793.40 2015-03-06 12:05:11.000 065 21176.45 49.36 42846.00 47793.44 2015-03-06 12:05:12.000 065 21176.52 49.33 42845.99 47793.45 2015-03-06 12:05:13.000 065 21176.63 49.29 42846.03 47793.52 2015-03-06 12:05:14.000 065 21176.65 49.29 42846.03 47793.55 2015-03-06 12:05:15.000 065 21176.69 49.28 42846.04 47793.58 2015-03-06 12:05:16.000 065 21176.71 49.27 42846.04 47793.60 2015-03-06 12:05:17.000 065 21176.73 49.25 42846.02 47793.60 2015-03-06 12:05:18.000 065 21176.73 49.21 42846.01 47793.61 2015-03-06 12:05:19.000 065 21176.71 49.19 42845.98 47793.59 2015-03-06 12:05:20.000 065 21176.70 49.16 42845.99 47793.58 2015-03-06 12:05:21.000 065 21176.67 49.12 42845.97 47793.57 2015-03-06 12:05:22.000 065 21176.63 49.14 42845.94 47793.56 2015-03-06 12:05:23.000 065 21176.58 49.08 42845.91 47793.48 2015-03-06 12:05:24.000 065 21176.57 49.03 42845.90 47793.46 2015-03-06 12:05:25.000 065 21176.54 48.98 42845.91 47793.43 2015-03-06 12:05:26.000 065 21176.52 48.91 42845.90 47793.39 2015-03-06 12:05:27.000 065 21176.52 48.85 42845.90 47793.40 2015-03-06 12:05:28.000 065 21176.53 48.79 42845.93 47793.38 2015-03-06 12:05:29.000 065 21176.58 48.75 42845.90 47793.38 2015-03-06 12:05:30.000 065 21176.62 48.69 42845.89 47793.44 2015-03-06 12:05:31.000 065 21176.67 48.65 42845.90 47793.47 2015-03-06 12:05:32.000 065 21176.74 48.62 42845.97 47793.52 2015-03-06 12:05:33.000 065 21176.76 48.59 42845.95 47793.54 2015-03-06 12:05:34.000 065 21176.79 48.60 42845.97 47793.57 2015-03-06 12:05:35.000 065 21176.80 48.59 42845.93 47793.57 2015-03-06 12:05:36.000 065 21176.84 48.53 42845.87 47793.55 2015-03-06 12:05:37.000 065 21176.88 48.49 42845.87 47793.54 2015-03-06 12:05:38.000 065 21176.92 48.49 42845.88 47793.55 2015-03-06 12:05:39.000 065 21176.93 48.52 42845.82 47793.55 2015-03-06 12:05:40.000 065 21176.91 48.51 42845.77 47793.51 2015-03-06 12:05:41.000 065 21176.87 48.45 42845.77 47793.45 2015-03-06 12:05:42.000 065 21176.85 48.40 42845.79 47793.43 2015-03-06 12:05:43.000 065 21176.80 48.31 42845.76 47793.41 2015-03-06 12:05:44.000 065 21176.69 48.24 42845.77 47793.37 2015-03-06 12:05:45.000 065 21176.62 48.20 42845.77 47793.37 2015-03-06 12:05:46.000 065 21176.61 48.14 42845.78 47793.38 2015-03-06 12:05:47.000 065 21176.61 48.14 42845.81 47793.37 2015-03-06 12:05:48.000 065 21176.64 48.18 42845.81 47793.36 2015-03-06 12:05:49.000 065 21176.68 48.21 42845.77 47793.37 2015-03-06 12:05:50.000 065 21176.67 48.22 42845.76 47793.38 2015-03-06 12:05:51.000 065 21176.69 48.22 42845.75 47793.34 2015-03-06 12:05:52.000 065 21176.68 48.24 42845.75 47793.34 2015-03-06 12:05:53.000 065 21176.69 48.23 42845.74 47793.33 2015-03-06 12:05:54.000 065 21176.69 48.20 42845.71 47793.33 2015-03-06 12:05:55.000 065 21176.71 48.20 42845.72 47793.34 2015-03-06 12:05:56.000 065 21176.71 48.19 42845.76 47793.34 2015-03-06 12:05:57.000 065 21176.73 48.16 42845.71 47793.32 2015-03-06 12:05:58.000 065 21176.73 48.10 42845.70 47793.33 2015-03-06 12:05:59.000 065 21176.71 48.02 42845.73 47793.31 2015-03-06 12:06:00.000 065 21176.72 47.94 42845.76 47793.30 2015-03-06 12:06:01.000 065 21176.74 47.88 42845.73 47793.29 2015-03-06 12:06:02.000 065 21176.77 47.81 42845.72 47793.32 2015-03-06 12:06:03.000 065 21176.80 47.75 42845.75 47793.33 2015-03-06 12:06:04.000 065 21176.85 47.67 42845.78 47793.40 2015-03-06 12:06:05.000 065 21176.87 47.62 42845.80 47793.41 2015-03-06 12:06:06.000 065 21176.90 47.57 42845.82 47793.44 2015-03-06 12:06:07.000 065 21176.91 47.52 42845.79 47793.46 2015-03-06 12:06:08.000 065 21176.93 47.47 42845.84 47793.50 2015-03-06 12:06:09.000 065 21176.96 47.47 42845.87 47793.51 2015-03-06 12:06:10.000 065 21177.02 47.45 42845.86 47793.54 2015-03-06 12:06:11.000 065 21177.08 47.42 42845.85 47793.56 2015-03-06 12:06:12.000 065 21177.08 47.42 42845.83 47793.58 2015-03-06 12:06:13.000 065 21177.08 47.39 42845.83 47793.55 2015-03-06 12:06:14.000 065 21177.06 47.32 42845.86 47793.56 2015-03-06 12:06:15.000 065 21177.08 47.23 42845.91 47793.57 2015-03-06 12:06:16.000 065 21177.07 47.16 42845.94 47793.61 2015-03-06 12:06:17.000 065 21177.09 47.07 42845.99 47793.64 2015-03-06 12:06:18.000 065 21177.10 47.03 42846.01 47793.66 2015-03-06 12:06:19.000 065 21177.07 47.00 42846.04 47793.69 2015-03-06 12:06:20.000 065 21177.04 46.98 42846.03 47793.69 2015-03-06 12:06:21.000 065 21177.05 46.94 42846.02 47793.71 2015-03-06 12:06:22.000 065 21177.08 46.92 42846.03 47793.69 2015-03-06 12:06:23.000 065 21177.11 46.84 42846.01 47793.70 2015-03-06 12:06:24.000 065 21177.12 46.80 42846.01 47793.71 2015-03-06 12:06:25.000 065 21177.16 46.76 42846.02 47793.72 2015-03-06 12:06:26.000 065 21177.20 46.68 42846.04 47793.78 2015-03-06 12:06:27.000 065 21177.17 46.62 42846.07 47793.76 2015-03-06 12:06:28.000 065 21177.15 46.53 42846.09 47793.80 2015-03-06 12:06:29.000 065 21177.16 46.49 42846.07 47793.78 2015-03-06 12:06:30.000 065 21177.15 46.44 42846.07 47793.79 2015-03-06 12:06:31.000 065 21177.16 46.34 42846.08 47793.80 2015-03-06 12:06:32.000 065 21177.21 46.23 42846.12 47793.83 2015-03-06 12:06:33.000 065 21177.23 46.18 42846.14 47793.83 2015-03-06 12:06:34.000 065 21177.24 46.12 42846.13 47793.86 2015-03-06 12:06:35.000 065 21177.28 46.09 42846.12 47793.89 2015-03-06 12:06:36.000 065 21177.27 46.05 42846.16 47793.90 2015-03-06 12:06:37.000 065 21177.32 45.97 42846.15 47793.92 2015-03-06 12:06:38.000 065 21177.40 45.92 42846.17 47793.95 2015-03-06 12:06:39.000 065 21177.44 45.90 42846.20 47794.02 2015-03-06 12:06:40.000 065 21177.46 45.88 42846.23 47794.06 2015-03-06 12:06:41.000 065 21177.44 45.84 42846.24 47794.08 2015-03-06 12:06:42.000 065 21177.46 45.84 42846.21 47794.08 2015-03-06 12:06:43.000 065 21177.43 45.87 42846.19 47794.08 2015-03-06 12:06:44.000 065 21177.40 45.87 42846.20 47794.06 2015-03-06 12:06:45.000 065 21177.38 45.86 42846.21 47794.06 2015-03-06 12:06:46.000 065 21177.36 45.84 42846.19 47794.03 2015-03-06 12:06:47.000 065 21177.32 45.81 42846.16 47793.99 2015-03-06 12:06:48.000 065 21177.30 45.78 42846.17 47794.01 2015-03-06 12:06:49.000 065 21177.24 45.75 42846.21 47793.98 2015-03-06 12:06:50.000 065 21177.20 45.75 42846.21 47793.97 2015-03-06 12:06:51.000 065 21177.18 45.75 42846.19 47793.96 2015-03-06 12:06:52.000 065 21177.19 45.73 42846.18 47793.97 2015-03-06 12:06:53.000 065 21177.20 45.78 42846.17 47793.95 2015-03-06 12:06:54.000 065 21177.22 45.78 42846.16 47793.93 2015-03-06 12:06:55.000 065 21177.27 45.74 42846.13 47793.94 2015-03-06 12:06:56.000 065 21177.31 45.70 42846.15 47793.96 2015-03-06 12:06:57.000 065 21177.40 45.72 42846.13 47794.00 2015-03-06 12:06:58.000 065 21177.48 45.71 42846.13 47794.03 2015-03-06 12:06:59.000 065 21177.51 45.66 42846.14 47794.04 2015-03-06 12:07:00.000 065 21177.55 45.62 42846.16 47794.06 2015-03-06 12:07:01.000 065 21177.55 45.59 42846.19 47794.09 2015-03-06 12:07:02.000 065 21177.56 45.55 42846.23 47794.12 2015-03-06 12:07:03.000 065 21177.54 45.51 42846.21 47794.11 2015-03-06 12:07:04.000 065 21177.54 45.50 42846.24 47794.13 2015-03-06 12:07:05.000 065 21177.49 45.50 42846.23 47794.11 2015-03-06 12:07:06.000 065 21177.43 45.50 42846.23 47794.10 2015-03-06 12:07:07.000 065 21177.38 45.49 42846.21 47794.08 2015-03-06 12:07:08.000 065 21177.34 45.47 42846.19 47794.06 2015-03-06 12:07:09.000 065 21177.32 45.53 42846.18 47794.02 2015-03-06 12:07:10.000 065 21177.32 45.54 42846.18 47794.00 2015-03-06 12:07:11.000 065 21177.29 45.54 42846.17 47793.96 2015-03-06 12:07:12.000 065 21177.27 45.54 42846.13 47793.98 2015-03-06 12:07:13.000 065 21177.25 45.53 42846.15 47793.94 2015-03-06 12:07:14.000 065 21177.24 45.51 42846.15 47793.92 2015-03-06 12:07:15.000 065 21177.24 45.49 42846.17 47793.91 2015-03-06 12:07:16.000 065 21177.27 45.46 42846.17 47793.93 2015-03-06 12:07:17.000 065 21177.32 45.41 42846.18 47793.92 2015-03-06 12:07:18.000 065 21177.38 45.35 42846.20 47793.97 2015-03-06 12:07:19.000 065 21177.48 45.29 42846.21 47794.01 2015-03-06 12:07:20.000 065 21177.53 45.27 42846.25 47794.10 2015-03-06 12:07:21.000 065 21177.55 45.27 42846.28 47794.14 2015-03-06 12:07:22.000 065 21177.60 45.27 42846.27 47794.18 2015-03-06 12:07:23.000 065 21177.60 45.25 42846.29 47794.21 2015-03-06 12:07:24.000 065 21177.62 45.24 42846.31 47794.21 2015-03-06 12:07:25.000 065 21177.63 45.28 42846.33 47794.24 2015-03-06 12:07:26.000 065 21177.62 45.27 42846.37 47794.24 2015-03-06 12:07:27.000 065 21177.55 45.27 42846.41 47794.25 2015-03-06 12:07:28.000 065 21177.45 45.25 42846.38 47794.22 2015-03-06 12:07:29.000 065 21177.33 45.29 42846.33 47794.22 2015-03-06 12:07:30.000 065 21177.25 45.30 42846.33 47794.19 2015-03-06 12:07:31.000 065 21177.17 45.33 42846.34 47794.14 2015-03-06 12:07:32.000 065 21177.12 45.32 42846.34 47794.10 2015-03-06 12:07:33.000 065 21177.06 45.32 42846.33 47794.09 2015-03-06 12:07:34.000 065 21177.05 45.33 42846.36 47794.04 2015-03-06 12:07:35.000 065 21177.04 45.36 42846.34 47794.06 2015-03-06 12:07:36.000 065 21177.06 45.40 42846.32 47794.04 2015-03-06 12:07:37.000 065 21177.08 45.41 42846.30 47794.03 2015-03-06 12:07:38.000 065 21177.08 45.41 42846.29 47794.03 2015-03-06 12:07:39.000 065 21177.14 45.42 42846.28 47794.04 2015-03-06 12:07:40.000 065 21177.18 45.44 42846.25 47794.03 2015-03-06 12:07:41.000 065 21177.24 45.47 42846.23 47794.02 2015-03-06 12:07:42.000 065 21177.29 45.51 42846.22 47794.06 2015-03-06 12:07:43.000 065 21177.34 45.54 42846.19 47794.06 2015-03-06 12:07:44.000 065 21177.35 45.57 42846.14 47794.04 2015-03-06 12:07:45.000 065 21177.34 45.61 42846.16 47794.04 2015-03-06 12:07:46.000 065 21177.36 45.65 42846.12 47794.03 2015-03-06 12:07:47.000 065 21177.40 45.66 42846.10 47794.02 2015-03-06 12:07:48.000 065 21177.40 45.70 42846.09 47793.99 2015-03-06 12:07:49.000 065 21177.34 45.76 42846.06 47793.96 2015-03-06 12:07:50.000 065 21177.28 45.81 42846.01 47793.92 2015-03-06 12:07:51.000 065 21177.24 45.82 42846.03 47793.91 2015-03-06 12:07:52.000 065 21177.23 45.85 42846.03 47793.89 2015-03-06 12:07:53.000 065 21177.20 45.88 42846.06 47793.87 2015-03-06 12:07:54.000 065 21177.17 45.92 42846.05 47793.85 2015-03-06 12:07:55.000 065 21177.16 45.98 42846.05 47793.86 2015-03-06 12:07:56.000 065 21177.17 46.01 42846.05 47793.85 2015-03-06 12:07:57.000 065 21177.11 46.10 42846.05 47793.85 2015-03-06 12:07:58.000 065 21177.12 46.16 42846.05 47793.83 2015-03-06 12:07:59.000 065 21177.12 46.24 42846.04 47793.83 2015-03-06 12:08:00.000 065 21177.11 46.28 42846.01 47793.82 2015-03-06 12:08:01.000 065 21177.09 46.29 42846.02 47793.82 2015-03-06 12:08:02.000 065 21177.09 46.36 42846.04 47793.81 2015-03-06 12:08:03.000 065 21177.07 46.42 42846.02 47793.81 2015-03-06 12:08:04.000 065 21177.06 46.44 42846.02 47793.80 2015-03-06 12:08:05.000 065 21177.07 46.47 42846.03 47793.80 2015-03-06 12:08:06.000 065 21177.12 46.49 42846.02 47793.80 2015-03-06 12:08:07.000 065 21177.09 46.55 42846.00 47793.80 2015-03-06 12:08:08.000 065 21177.09 46.60 42845.98 47793.80 2015-03-06 12:08:09.000 065 21177.03 46.66 42845.99 47793.79 2015-03-06 12:08:10.000 065 21176.99 46.70 42846.00 47793.76 2015-03-06 12:08:11.000 065 21176.96 46.78 42845.96 47793.74 2015-03-06 12:08:12.000 065 21176.91 46.88 42845.91 47793.70 2015-03-06 12:08:13.000 065 21176.86 46.96 42845.86 47793.62 2015-03-06 12:08:14.000 065 21176.80 47.02 42845.83 47793.58 2015-03-06 12:08:15.000 065 21176.81 47.12 42845.75 47793.50 2015-03-06 12:08:16.000 065 21176.82 47.23 42845.67 47793.46 2015-03-06 12:08:17.000 065 21176.80 47.28 42845.63 47793.37 2015-03-06 12:08:18.000 065 21176.79 47.30 42845.59 47793.33 2015-03-06 12:08:19.000 065 21176.78 47.30 42845.55 47793.30 2015-03-06 12:08:20.000 065 21176.83 47.26 42845.58 47793.27 2015-03-06 12:08:21.000 065 21176.83 47.22 42845.58 47793.28 2015-03-06 12:08:22.000 065 21176.79 47.19 42845.62 47793.31 2015-03-06 12:08:23.000 065 21176.73 47.18 42845.66 47793.30 2015-03-06 12:08:24.000 065 21176.69 47.18 42845.65 47793.33 2015-03-06 12:08:25.000 065 21176.70 47.14 42845.66 47793.31 2015-03-06 12:08:26.000 065 21176.70 47.13 42845.66 47793.31 2015-03-06 12:08:27.000 065 21176.68 47.11 42845.68 47793.31 2015-03-06 12:08:28.000 065 21176.66 47.12 42845.69 47793.31 2015-03-06 12:08:29.000 065 21176.66 47.15 42845.68 47793.29 2015-03-06 12:08:30.000 065 21176.66 47.18 42845.69 47793.29 2015-03-06 12:08:31.000 065 21176.66 47.25 42845.65 47793.28 2015-03-06 12:08:32.000 065 21176.66 47.28 42845.64 47793.27 2015-03-06 12:08:33.000 065 21176.71 47.36 42845.60 47793.27 2015-03-06 12:08:34.000 065 21176.69 47.41 42845.59 47793.25 2015-03-06 12:08:35.000 065 21176.70 47.46 42845.56 47793.23 2015-03-06 12:08:36.000 065 21176.72 47.52 42845.57 47793.23 2015-03-06 12:08:37.000 065 21176.72 47.57 42845.58 47793.22 2015-03-06 12:08:38.000 065 21176.70 47.58 42845.59 47793.23 2015-03-06 12:08:39.000 065 21176.72 47.62 42845.57 47793.23 2015-03-06 12:08:40.000 065 21176.68 47.64 42845.56 47793.26 2015-03-06 12:08:41.000 065 21176.66 47.69 42845.58 47793.23 2015-03-06 12:08:42.000 065 21176.60 47.73 42845.58 47793.22 2015-03-06 12:08:43.000 065 21176.56 47.80 42845.56 47793.22 2015-03-06 12:08:44.000 065 21176.50 47.87 42845.53 47793.13 2015-03-06 12:08:45.000 065 21176.47 47.96 42845.45 47793.11 2015-03-06 12:08:46.000 065 21176.42 48.03 42845.40 47793.00 2015-03-06 12:08:47.000 065 21176.40 48.02 42845.39 47792.99 2015-03-06 12:08:48.000 065 21176.38 48.04 42845.35 47792.92 2015-03-06 12:08:49.000 065 21176.32 48.10 42845.33 47792.91 2015-03-06 12:08:50.000 065 21176.28 48.16 42845.29 47792.85 2015-03-06 12:08:51.000 065 21176.27 48.18 42845.24 47792.79 2015-03-06 12:08:52.000 065 21176.25 48.23 42845.20 47792.74 2015-03-06 12:08:53.000 065 21176.22 48.25 42845.14 47792.72 2015-03-06 12:08:54.000 065 21176.24 48.22 42845.15 47792.68 2015-03-06 12:08:55.000 065 21176.28 48.23 42845.16 47792.68 2015-03-06 12:08:56.000 065 21176.36 48.23 42845.11 47792.67 2015-03-06 12:08:57.000 065 21176.44 48.24 42845.12 47792.69 2015-03-06 12:08:58.000 065 21176.51 48.25 42845.13 47792.72 2015-03-06 12:08:59.000 065 21176.55 48.28 42845.16 47792.75 2015-03-06 12:09:00.000 065 21176.56 48.34 42845.16 47792.78 2015-03-06 12:09:01.000 065 21176.57 48.41 42845.17 47792.80 2015-03-06 12:09:02.000 065 21176.56 48.51 42845.14 47792.78 2015-03-06 12:09:03.000 065 21176.51 48.60 42845.11 47792.77 2015-03-06 12:09:04.000 065 21176.47 48.65 42845.12 47792.71 2015-03-06 12:09:05.000 065 21176.43 48.69 42845.09 47792.71 2015-03-06 12:09:06.000 065 21176.41 48.70 42845.06 47792.69 2015-03-06 12:09:07.000 065 21176.39 48.71 42845.07 47792.68 2015-03-06 12:09:08.000 065 21176.35 48.68 42845.05 47792.63 2015-03-06 12:09:09.000 065 21176.31 48.65 42845.05 47792.63 2015-03-06 12:09:10.000 065 21176.25 48.61 42845.10 47792.60 2015-03-06 12:09:11.000 065 21176.21 48.53 42845.08 47792.60 2015-03-06 12:09:12.000 065 21176.20 48.45 42845.12 47792.60 2015-03-06 12:09:13.000 065 21176.22 48.38 42845.16 47792.60 2015-03-06 12:09:14.000 065 21176.23 48.30 42845.17 47792.61 2015-03-06 12:09:15.000 065 21176.27 48.21 42845.19 47792.66 2015-03-06 12:09:16.000 065 21176.35 48.14 42845.21 47792.69 2015-03-06 12:09:17.000 065 21176.40 48.05 42845.22 47792.73 2015-03-06 12:09:18.000 065 21176.52 47.96 42845.25 47792.79 2015-03-06 12:09:19.000 065 21176.59 47.93 42845.26 47792.82 2015-03-06 12:09:20.000 065 21176.69 47.90 42845.28 47792.90 2015-03-06 12:09:21.000 065 21176.76 47.92 42845.31 47792.95 2015-03-06 12:09:22.000 065 21176.79 47.91 42845.30 47792.95 2015-03-06 12:09:23.000 065 21176.87 47.95 42845.30 47792.95 2015-03-06 12:09:24.000 065 21176.93 47.99 42845.28 47792.97 2015-03-06 12:09:25.000 065 21176.95 47.99 42845.24 47792.96 2015-03-06 12:09:26.000 065 21176.91 47.95 42845.24 47792.96 2015-03-06 12:09:27.000 065 21176.85 47.89 42845.25 47792.93 2015-03-06 12:09:28.000 065 21176.80 47.83 42845.25 47792.92 2015-03-06 12:09:29.000 065 21176.72 47.82 42845.28 47792.91 2015-03-06 12:09:30.000 065 21176.62 47.76 42845.30 47792.91 2015-03-06 12:09:31.000 065 21176.54 47.74 42845.31 47792.90 2015-03-06 12:09:32.000 065 21176.45 47.70 42845.31 47792.84 2015-03-06 12:09:33.000 065 21176.37 47.64 42845.35 47792.84 2015-03-06 12:09:34.000 065 21176.27 47.58 42845.37 47792.84 2015-03-06 12:09:35.000 065 21176.23 47.52 42845.36 47792.80 2015-03-06 12:09:36.000 065 21176.20 47.44 42845.39 47792.80 2015-03-06 12:09:37.000 065 21176.19 47.35 42845.38 47792.78 2015-03-06 12:09:38.000 065 21176.17 47.24 42845.41 47792.80 2015-03-06 12:09:39.000 065 21176.21 47.18 42845.44 47792.80 2015-03-06 12:09:40.000 065 21176.27 47.11 42845.44 47792.84 2015-03-06 12:09:41.000 065 21176.38 47.04 42845.45 47792.88 2015-03-06 12:09:42.000 065 21176.50 46.97 42845.50 47792.94 2015-03-06 12:09:43.000 065 21176.58 46.91 42845.50 47792.97 2015-03-06 12:09:44.000 065 21176.66 46.85 42845.48 47793.03 2015-03-06 12:09:45.000 065 21176.74 46.83 42845.50 47793.10 2015-03-06 12:09:46.000 065 21176.82 46.83 42845.54 47793.16 2015-03-06 12:09:47.000 065 21176.93 46.80 42845.55 47793.22 2015-03-06 12:09:48.000 065 21176.98 46.76 42845.55 47793.25 2015-03-06 12:09:49.000 065 21177.00 46.73 42845.59 47793.30 2015-03-06 12:09:50.000 065 21176.99 46.70 42845.64 47793.32 2015-03-06 12:09:51.000 065 21176.97 46.68 42845.64 47793.35 2015-03-06 12:09:52.000 065 21176.95 46.64 42845.64 47793.36 2015-03-06 12:09:53.000 065 21176.90 46.58 42845.66 47793.34 2015-03-06 12:09:54.000 065 21176.85 46.51 42845.72 47793.35 2015-03-06 12:09:55.000 065 21176.72 46.43 42845.73 47793.32 2015-03-06 12:09:56.000 065 21176.65 46.36 42845.77 47793.30 2015-03-06 12:09:57.000 065 21176.58 46.30 42845.74 47793.29 2015-03-06 12:09:58.000 065 21176.51 46.18 42845.78 47793.26 2015-03-06 12:09:59.000 065 21176.44 46.08 42845.80 47793.26 2015-03-06 12:10:00.000 065 21176.39 45.98 42845.80 47793.24 2015-03-06 12:10:01.000 065 21176.39 45.89 42845.84 47793.25 2015-03-06 12:10:02.000 065 21176.40 45.80 42845.87 47793.24 2015-03-06 12:10:03.000 065 21176.41 45.75 42845.82 47793.28 2015-03-06 12:10:04.000 065 21176.45 45.67 42845.80 47793.29 2015-03-06 12:10:05.000 065 21176.49 45.58 42845.82 47793.32 2015-03-06 12:10:06.000 065 21176.53 45.49 42845.80 47793.32 2015-03-06 12:10:07.000 065 21176.55 45.41 42845.78 47793.32 2015-03-06 12:10:08.000 065 21176.57 45.32 42845.77 47793.36 2015-03-06 12:10:09.000 065 21176.59 45.24 42845.78 47793.33 2015-03-06 12:10:10.000 065 21176.62 45.16 42845.76 47793.35 2015-03-06 12:10:11.000 065 21176.61 45.08 42845.76 47793.36 2015-03-06 12:10:12.000 065 21176.60 45.03 42845.76 47793.37 2015-03-06 12:10:13.000 065 21176.60 44.99 42845.77 47793.37 2015-03-06 12:10:14.000 065 21176.62 44.96 42845.80 47793.38 2015-03-06 12:10:15.000 065 21176.61 44.91 42845.81 47793.42 2015-03-06 12:10:16.000 065 21176.55 44.86 42845.83 47793.40 2015-03-06 12:10:17.000 065 21176.51 44.79 42845.86 47793.39 2015-03-06 12:10:18.000 065 21176.51 44.75 42845.92 47793.38 2015-03-06 12:10:19.000 065 21176.49 44.74 42845.91 47793.42 2015-03-06 12:10:20.000 065 21176.43 44.72 42845.91 47793.39 2015-03-06 12:10:21.000 065 21176.39 44.70 42845.91 47793.40 2015-03-06 12:10:22.000 065 21176.40 44.68 42845.96 47793.40 2015-03-06 12:10:23.000 065 21176.44 44.65 42845.97 47793.40 2015-03-06 12:10:24.000 065 21176.45 44.63 42845.94 47793.42 2015-03-06 12:10:25.000 065 21176.47 44.59 42845.97 47793.44 2015-03-06 12:10:26.000 065 21176.49 44.55 42845.98 47793.45 2015-03-06 12:10:27.000 065 21176.50 44.51 42845.95 47793.46 2015-03-06 12:10:28.000 065 21176.56 44.50 42845.96 47793.49 2015-03-06 12:10:29.000 065 21176.60 44.51 42845.98 47793.49 2015-03-06 12:10:30.000 065 21176.62 44.50 42845.95 47793.51 2015-03-06 12:10:31.000 065 21176.66 44.44 42845.93 47793.50 2015-03-06 12:10:32.000 065 21176.68 44.39 42845.92 47793.50 2015-03-06 12:10:33.000 065 21176.72 44.40 42845.92 47793.54 2015-03-06 12:10:34.000 065 21176.72 44.40 42845.93 47793.52 2015-03-06 12:10:35.000 065 21176.74 44.39 42845.86 47793.52 2015-03-06 12:10:36.000 065 21176.76 44.35 42845.86 47793.50 2015-03-06 12:10:37.000 065 21176.75 44.34 42845.84 47793.48 2015-03-06 12:10:38.000 065 21176.75 44.32 42845.83 47793.47 2015-03-06 12:10:39.000 065 21176.77 44.27 42845.85 47793.48 2015-03-06 12:10:40.000 065 21176.73 44.23 42845.85 47793.47 2015-03-06 12:10:41.000 065 21176.70 44.19 42845.86 47793.48 2015-03-06 12:10:42.000 065 21176.71 44.14 42845.88 47793.47 2015-03-06 12:10:43.000 065 21176.68 44.08 42845.90 47793.51 2015-03-06 12:10:44.000 065 21176.68 44.06 42845.91 47793.52 2015-03-06 12:10:45.000 065 21176.70 44.03 42845.92 47793.51 2015-03-06 12:10:46.000 065 21176.70 44.05 42845.95 47793.56 2015-03-06 12:10:47.000 065 21176.69 44.06 42845.98 47793.54 2015-03-06 12:10:48.000 065 21176.72 44.06 42845.95 47793.59 2015-03-06 12:10:49.000 065 21176.75 44.09 42845.96 47793.56 2015-03-06 12:10:50.000 065 21176.76 44.08 42845.94 47793.57 2015-03-06 12:10:51.000 065 21176.78 44.11 42845.95 47793.57 2015-03-06 12:10:52.000 065 21176.78 44.13 42845.91 47793.59 2015-03-06 12:10:53.000 065 21176.79 44.09 42845.93 47793.61 2015-03-06 12:10:54.000 065 21176.83 44.07 42845.94 47793.60 2015-03-06 12:10:55.000 065 21176.80 44.07 42845.97 47793.61 2015-03-06 12:10:56.000 065 21176.80 44.04 42845.98 47793.61 2015-03-06 12:10:57.000 065 21176.82 44.00 42845.95 47793.63 2015-03-06 12:10:58.000 065 21176.81 43.99 42845.97 47793.64 2015-03-06 12:10:59.000 065 21176.81 43.95 42846.00 47793.63 2015-03-06 12:11:00.000 065 21176.81 43.90 42845.99 47793.63 2015-03-06 12:11:01.000 065 21176.79 43.84 42846.01 47793.64 2015-03-06 12:11:02.000 065 21176.77 43.78 42846.01 47793.62 2015-03-06 12:11:03.000 065 21176.74 43.75 42846.03 47793.64 2015-03-06 12:11:04.000 065 21176.73 43.70 42846.03 47793.61 2015-03-06 12:11:05.000 065 21176.77 43.63 42846.03 47793.63 2015-03-06 12:11:06.000 065 21176.82 43.60 42846.03 47793.63 2015-03-06 12:11:07.000 065 21176.83 43.55 42846.00 47793.65 2015-03-06 12:11:08.000 065 21176.84 43.53 42846.04 47793.68 2015-03-06 12:11:09.000 065 21176.89 43.47 42846.02 47793.67 2015-03-06 12:11:10.000 065 21176.93 43.43 42846.04 47793.70 2015-03-06 12:11:11.000 065 21176.97 43.42 42846.02 47793.73 2015-03-06 12:11:12.000 065 21177.04 43.42 42846.00 47793.75 2015-03-06 12:11:13.000 065 21177.12 43.41 42845.99 47793.78 2015-03-06 12:11:14.000 065 21177.12 43.37 42845.97 47793.76 2015-03-06 12:11:15.000 065 21177.13 43.35 42845.98 47793.77 2015-03-06 12:11:16.000 065 21177.10 43.34 42846.01 47793.79 2015-03-06 12:11:17.000 065 21177.11 43.30 42845.99 47793.79 2015-03-06 12:11:18.000 065 21177.07 43.29 42846.02 47793.78 2015-03-06 12:11:19.000 065 21177.03 43.28 42846.04 47793.76 2015-03-06 12:11:20.000 065 21176.94 43.30 42846.05 47793.77 2015-03-06 12:11:21.000 065 21176.94 43.34 42846.06 47793.75 2015-03-06 12:11:22.000 065 21176.92 43.37 42846.04 47793.73 2015-03-06 12:11:23.000 065 21176.87 43.37 42846.00 47793.71 2015-03-06 12:11:24.000 065 21176.82 43.42 42845.99 47793.69 2015-03-06 12:11:25.000 065 21176.80 43.45 42845.98 47793.64 2015-03-06 12:11:26.000 065 21176.77 43.50 42845.95 47793.64 2015-03-06 12:11:27.000 065 21176.71 43.55 42845.95 47793.59 2015-03-06 12:11:28.000 065 21176.71 43.54 42845.93 47793.52 2015-03-06 12:11:29.000 065 21176.68 43.53 42845.91 47793.54 2015-03-06 12:11:30.000 065 21176.65 43.49 42845.90 47793.48 2015-03-06 12:11:31.000 065 21176.66 43.45 42845.91 47793.48 2015-03-06 12:11:32.000 065 21176.67 43.41 42845.89 47793.48 2015-03-06 12:11:33.000 065 21176.71 43.39 42845.88 47793.51 2015-03-06 12:11:34.000 065 21176.78 43.39 42845.90 47793.55 2015-03-06 12:11:35.000 065 21176.85 43.36 42845.89 47793.56 2015-03-06 12:11:36.000 065 21176.92 43.35 42845.86 47793.57 2015-03-06 12:11:37.000 065 21176.97 43.32 42845.86 47793.58 2015-03-06 12:11:38.000 065 21177.03 43.28 42845.86 47793.58 2015-03-06 12:11:39.000 065 21177.06 43.28 42845.83 47793.59 2015-03-06 12:11:40.000 065 21177.10 43.30 42845.84 47793.63 2015-03-06 12:11:41.000 065 21177.14 43.33 42845.83 47793.61 2015-03-06 12:11:42.000 065 21177.15 43.37 42845.77 47793.61 2015-03-06 12:11:43.000 065 21177.12 43.40 42845.72 47793.60 2015-03-06 12:11:44.000 065 21177.11 43.37 42845.77 47793.60 2015-03-06 12:11:45.000 065 21177.06 43.36 42845.77 47793.58 2015-03-06 12:11:46.000 065 21177.05 43.37 42845.78 47793.57 2015-03-06 12:11:47.000 065 21177.03 43.37 42845.78 47793.53 2015-03-06 12:11:48.000 065 21176.97 43.36 42845.77 47793.54 2015-03-06 12:11:49.000 065 21176.92 43.33 42845.74 47793.50 2015-03-06 12:11:50.000 065 21176.85 43.31 42845.77 47793.49 2015-03-06 12:11:51.000 065 21176.81 43.31 42845.76 47793.48 2015-03-06 12:11:52.000 065 21176.77 43.31 42845.77 47793.44 2015-03-06 12:11:53.000 065 21176.75 43.30 42845.80 47793.47 2015-03-06 12:11:54.000 065 21176.75 43.31 42845.78 47793.42 2015-03-06 12:11:55.000 065 21176.77 43.31 42845.77 47793.46 2015-03-06 12:11:56.000 065 21176.80 43.32 42845.79 47793.42 2015-03-06 12:11:57.000 065 21176.81 43.33 42845.80 47793.44 2015-03-06 12:11:58.000 065 21176.81 43.37 42845.79 47793.46 2015-03-06 12:11:59.000 065 21176.80 43.40 42845.79 47793.45 2015-03-06 12:12:00.000 065 21176.81 43.42 42845.76 47793.45 2015-03-06 12:12:01.000 065 21176.82 43.44 42845.77 47793.48 2015-03-06 12:12:02.000 065 21176.83 43.48 42845.80 47793.45 2015-03-06 12:12:03.000 065 21176.83 43.50 42845.76 47793.44 2015-03-06 12:12:04.000 065 21176.81 43.56 42845.74 47793.43 2015-03-06 12:12:05.000 065 21176.78 43.57 42845.72 47793.41 2015-03-06 12:12:06.000 065 21176.75 43.56 42845.67 47793.36 2015-03-06 12:12:07.000 065 21176.70 43.56 42845.66 47793.34 2015-03-06 12:12:08.000 065 21176.65 43.58 42845.63 47793.30 2015-03-06 12:12:09.000 065 21176.55 43.63 42845.58 47793.25 2015-03-06 12:12:10.000 065 21176.48 43.75 42845.50 47793.16 2015-03-06 12:12:11.000 065 21176.41 43.86 42845.45 47793.07 2015-03-06 12:12:12.000 065 21176.32 43.90 42845.34 47792.97 2015-03-06 12:12:13.000 065 21176.27 43.89 42845.28 47792.85 2015-03-06 12:12:14.000 065 21176.30 43.82 42845.27 47792.78 2015-03-06 12:12:15.000 065 21176.29 43.71 42845.29 47792.75 2015-03-06 12:12:16.000 065 21176.33 43.66 42845.31 47792.78 2015-03-06 12:12:17.000 065 21176.39 43.61 42845.34 47792.81 2015-03-06 12:12:18.000 065 21176.41 43.57 42845.40 47792.88 2015-03-06 12:12:19.000 065 21176.45 43.57 42845.38 47792.92 2015-03-06 12:12:20.000 065 21176.49 43.57 42845.41 47792.96 2015-03-06 12:12:21.000 065 21176.48 43.53 42845.46 47793.01 2015-03-06 12:12:22.000 065 21176.50 43.49 42845.49 47793.02 2015-03-06 12:12:23.000 065 21176.53 43.49 42845.49 47793.03 2015-03-06 12:12:24.000 065 21176.53 43.48 42845.52 47793.06 2015-03-06 12:12:25.000 065 21176.56 43.48 42845.52 47793.10 2015-03-06 12:12:26.000 065 21176.56 43.47 42845.55 47793.12 2015-03-06 12:12:27.000 065 21176.54 43.48 42845.58 47793.12 2015-03-06 12:12:28.000 065 21176.50 43.46 42845.60 47793.13 2015-03-06 12:12:29.000 065 21176.50 43.46 42845.59 47793.10 2015-03-06 12:12:30.000 065 21176.47 43.49 42845.59 47793.10 2015-03-06 12:12:31.000 065 21176.46 43.49 42845.55 47793.07 2015-03-06 12:12:32.000 065 21176.46 43.44 42845.51 47793.06 2015-03-06 12:12:33.000 065 21176.42 43.44 42845.51 47793.04 2015-03-06 12:12:34.000 065 21176.42 43.40 42845.51 47793.05 2015-03-06 12:12:35.000 065 21176.41 43.35 42845.50 47793.02 2015-03-06 12:12:36.000 065 21176.41 43.33 42845.51 47793.01 2015-03-06 12:12:37.000 065 21176.42 43.32 42845.51 47793.02 2015-03-06 12:12:38.000 065 21176.46 43.31 42845.50 47793.04 2015-03-06 12:12:39.000 065 21176.46 43.31 42845.51 47793.05 2015-03-06 12:12:40.000 065 21176.48 43.28 42845.50 47793.05 2015-03-06 12:12:41.000 065 21176.51 43.29 42845.52 47793.08 2015-03-06 12:12:42.000 065 21176.57 43.29 42845.52 47793.10 2015-03-06 12:12:43.000 065 21176.58 43.28 42845.49 47793.10 2015-03-06 12:12:44.000 065 21176.58 43.29 42845.51 47793.10 2015-03-06 12:12:45.000 065 21176.58 43.29 42845.48 47793.10 2015-03-06 12:12:46.000 065 21176.59 43.25 42845.49 47793.11 2015-03-06 12:12:47.000 065 21176.58 43.23 42845.50 47793.11 2015-03-06 12:12:48.000 065 21176.57 43.21 42845.55 47793.11 2015-03-06 12:12:49.000 065 21176.53 43.21 42845.56 47793.11 2015-03-06 12:12:50.000 065 21176.48 43.18 42845.54 47793.10 2015-03-06 12:12:51.000 065 21176.43 43.22 42845.53 47793.06 2015-03-06 12:12:52.000 065 21176.36 43.22 42845.59 47793.05 2015-03-06 12:12:53.000 065 21176.31 43.25 42845.58 47793.03 2015-03-06 12:12:54.000 065 21176.28 43.26 42845.57 47793.01 2015-03-06 12:12:55.000 065 21176.26 43.26 42845.56 47792.98 2015-03-06 12:12:56.000 065 21176.25 43.28 42845.59 47792.97 2015-03-06 12:12:57.000 065 21176.22 43.33 42845.59 47792.95 2015-03-06 12:12:58.000 065 21176.20 43.37 42845.58 47792.97 2015-03-06 12:12:59.000 065 21176.24 43.41 42845.56 47792.93 2015-03-06 12:13:00.000 065 21176.24 43.47 42845.55 47792.95 2015-03-06 12:13:01.000 065 21176.22 43.55 42845.50 47792.92 2015-03-06 12:13:02.000 065 21176.16 43.57 42845.50 47792.89 2015-03-06 12:13:03.000 065 21176.12 43.59 42845.50 47792.86 2015-03-06 12:13:04.000 065 21176.06 43.58 42845.51 47792.84 2015-03-06 12:13:05.000 065 21175.99 43.60 42845.52 47792.82 2015-03-06 12:13:06.000 065 21175.95 43.65 42845.50 47792.77 2015-03-06 12:13:07.000 065 21175.90 43.68 42845.49 47792.77 2015-03-06 12:13:08.000 065 21175.90 43.69 42845.48 47792.73 2015-03-06 12:13:09.000 065 21175.86 43.67 42845.45 47792.72 2015-03-06 12:13:10.000 065 21175.83 43.66 42845.45 47792.68 2015-03-06 12:13:11.000 065 21175.82 43.63 42845.48 47792.67 2015-03-06 12:13:12.000 065 21175.83 43.57 42845.46 47792.66 2015-03-06 12:13:13.000 065 21175.85 43.52 42845.45 47792.69 2015-03-06 12:13:14.000 065 21175.91 43.50 42845.48 47792.69 2015-03-06 12:13:15.000 065 21175.94 43.49 42845.50 47792.73 2015-03-06 12:13:16.000 065 21175.99 43.48 42845.53 47792.78 2015-03-06 12:13:17.000 065 21176.04 43.49 42845.56 47792.82 2015-03-06 12:13:18.000 065 21176.09 43.50 42845.53 47792.86 2015-03-06 12:13:19.000 065 21176.15 43.50 42845.53 47792.86 2015-03-06 12:13:20.000 065 21176.23 43.51 42845.52 47792.89 2015-03-06 12:13:21.000 065 21176.27 43.48 42845.51 47792.91 2015-03-06 12:13:22.000 065 21176.27 43.49 42845.51 47792.93 2015-03-06 12:13:23.000 065 21176.25 43.48 42845.52 47792.94 2015-03-06 12:13:24.000 065 21176.24 43.45 42845.54 47792.95 2015-03-06 12:13:25.000 065 21176.18 43.43 42845.55 47792.94 2015-03-06 12:13:26.000 065 21176.14 43.44 42845.59 47792.94 2015-03-06 12:13:27.000 065 21176.10 43.40 42845.61 47792.93 2015-03-06 12:13:28.000 065 21176.03 43.40 42845.60 47792.92 2015-03-06 12:13:29.000 065 21175.97 43.38 42845.59 47792.92 2015-03-06 12:13:30.000 065 21175.95 43.39 42845.60 47792.90 2015-03-06 12:13:31.000 065 21175.91 43.39 42845.66 47792.92 2015-03-06 12:13:32.000 065 21175.87 43.39 42845.69 47792.92 2015-03-06 12:13:33.000 065 21175.85 43.34 42845.68 47792.90 2015-03-06 12:13:34.000 065 21175.86 43.30 42845.68 47792.97 2015-03-06 12:13:35.000 065 21175.86 43.25 42845.72 47792.95 2015-03-06 12:13:36.000 065 21175.87 43.20 42845.77 47792.99 2015-03-06 12:13:37.000 065 21175.91 43.20 42845.81 47793.04 2015-03-06 12:13:38.000 065 21175.95 43.18 42845.85 47793.07 2015-03-06 12:13:39.000 065 21175.98 43.19 42845.84 47793.08 2015-03-06 12:13:40.000 065 21176.02 43.20 42845.81 47793.13 2015-03-06 12:13:41.000 065 21176.07 43.21 42845.85 47793.12 2015-03-06 12:13:42.000 065 21176.11 43.22 42845.84 47793.17 2015-03-06 12:13:43.000 065 21176.17 43.21 42845.85 47793.17 2015-03-06 12:13:44.000 065 21176.14 43.20 42845.86 47793.18 2015-03-06 12:13:45.000 065 21176.14 43.17 42845.83 47793.18 2015-03-06 12:13:46.000 065 21176.19 43.15 42845.86 47793.22 2015-03-06 12:13:47.000 065 21176.18 43.17 42845.83 47793.23 2015-03-06 12:13:48.000 065 21176.15 43.17 42845.84 47793.23 2015-03-06 12:13:49.000 065 21176.09 43.18 42845.84 47793.21 2015-03-06 12:13:50.000 065 21176.03 43.20 42845.87 47793.19 2015-03-06 12:13:51.000 065 21175.98 43.21 42845.89 47793.18 2015-03-06 12:13:52.000 065 21175.98 43.24 42845.86 47793.16 2015-03-06 12:13:53.000 065 21175.97 43.26 42845.85 47793.14 2015-03-06 12:13:54.000 065 21175.94 43.29 42845.85 47793.11 2015-03-06 12:13:55.000 065 21175.92 43.25 42845.83 47793.12 2015-03-06 12:13:56.000 065 21175.91 43.22 42845.87 47793.10 2015-03-06 12:13:57.000 065 21175.90 43.24 42845.90 47793.10 2015-03-06 12:13:58.000 065 21175.91 43.25 42845.89 47793.11 2015-03-06 12:13:59.000 065 21175.89 43.27 42845.91 47793.14 2015-03-06 12:14:00.000 065 21175.91 43.28 42845.95 47793.15 2015-03-06 12:14:01.000 065 21175.89 43.30 42845.95 47793.16 2015-03-06 12:14:02.000 065 21175.87 43.35 42845.93 47793.16 2015-03-06 12:14:03.000 065 21175.87 43.42 42845.94 47793.14 2015-03-06 12:14:04.000 065 21175.86 43.44 42845.90 47793.14 2015-03-06 12:14:05.000 065 21175.83 43.47 42845.90 47793.14 2015-03-06 12:14:06.000 065 21175.80 43.49 42845.90 47793.12 2015-03-06 12:14:07.000 065 21175.76 43.52 42845.90 47793.08 2015-03-06 12:14:08.000 065 21175.75 43.53 42845.90 47793.06 2015-03-06 12:14:09.000 065 21175.77 43.54 42845.89 47793.04 2015-03-06 12:14:10.000 065 21175.76 43.58 42845.85 47793.01 2015-03-06 12:14:11.000 065 21175.72 43.58 42845.81 47792.99 2015-03-06 12:14:12.000 065 21175.70 43.54 42845.76 47792.97 2015-03-06 12:14:13.000 065 21175.66 43.52 42845.78 47792.94 2015-03-06 12:14:14.000 065 21175.64 43.47 42845.78 47792.92 2015-03-06 12:14:15.000 065 21175.65 43.43 42845.83 47792.93 2015-03-06 12:14:16.000 065 21175.64 43.42 42845.85 47792.92 2015-03-06 12:14:17.000 065 21175.65 43.42 42845.85 47792.95 2015-03-06 12:14:18.000 065 21175.63 43.40 42845.85 47792.96 2015-03-06 12:14:19.000 065 21175.65 43.39 42845.90 47792.99 2015-03-06 12:14:20.000 065 21175.65 43.38 42845.89 47792.98 2015-03-06 12:14:21.000 065 21175.63 43.38 42845.91 47793.02 2015-03-06 12:14:22.000 065 21175.63 43.34 42845.90 47793.02 2015-03-06 12:14:23.000 065 21175.67 43.34 42845.93 47793.04 2015-03-06 12:14:24.000 065 21175.63 43.33 42845.96 47793.04 2015-03-06 12:14:25.000 065 21175.62 43.31 42845.96 47793.05 2015-03-06 12:14:26.000 065 21175.62 43.27 42845.91 47793.04 2015-03-06 12:14:27.000 065 21175.57 43.26 42845.92 47793.03 2015-03-06 12:14:28.000 065 21175.56 43.27 42845.94 47793.01 2015-03-06 12:14:29.000 065 21175.56 43.25 42845.91 47793.00 2015-03-06 12:14:30.000 065 21175.53 43.29 42845.91 47793.00 2015-03-06 12:14:31.000 065 21175.53 43.33 42845.86 47792.96 2015-03-06 12:14:32.000 065 21175.51 43.35 42845.83 47792.91 2015-03-06 12:14:33.000 065 21175.53 43.37 42845.77 47792.91 2015-03-06 12:14:34.000 065 21175.52 43.43 42845.77 47792.88 2015-03-06 12:14:35.000 065 21175.51 43.46 42845.77 47792.86 2015-03-06 12:14:36.000 065 21175.51 43.51 42845.75 47792.86 2015-03-06 12:14:37.000 065 21175.49 43.52 42845.74 47792.84 2015-03-06 12:14:38.000 065 21175.47 43.56 42845.75 47792.82 2015-03-06 12:14:39.000 065 21175.42 43.59 42845.73 47792.80 2015-03-06 12:14:40.000 065 21175.41 43.59 42845.70 47792.78 2015-03-06 12:14:41.000 065 21175.36 43.62 42845.72 47792.75 2015-03-06 12:14:42.000 065 21175.34 43.61 42845.66 47792.74 2015-03-06 12:14:43.000 065 21175.28 43.60 42845.64 47792.70 2015-03-06 12:14:44.000 065 21175.22 43.65 42845.64 47792.68 2015-03-06 12:14:45.000 065 21175.19 43.73 42845.61 47792.62 2015-03-06 12:14:46.000 065 21175.14 43.78 42845.60 47792.58 2015-03-06 12:14:47.000 065 21175.13 43.79 42845.56 47792.53 2015-03-06 12:14:48.000 065 21175.14 43.84 42845.51 47792.47 2015-03-06 12:14:49.000 065 21175.15 43.91 42845.50 47792.46 2015-03-06 12:14:50.000 065 21175.14 43.96 42845.46 47792.42 2015-03-06 12:14:51.000 065 21175.12 44.01 42845.43 47792.42 2015-03-06 12:14:52.000 065 21175.12 44.02 42845.40 47792.38 2015-03-06 12:14:53.000 065 21175.10 44.09 42845.41 47792.35 2015-03-06 12:14:54.000 065 21175.06 44.16 42845.42 47792.34 2015-03-06 12:14:55.000 065 21175.02 44.23 42845.39 47792.32 2015-03-06 12:14:56.000 065 21174.94 44.28 42845.33 47792.29 2015-03-06 12:14:57.000 065 21174.89 44.33 42845.32 47792.22 2015-03-06 12:14:58.000 065 21174.87 44.33 42845.29 47792.17 2015-03-06 12:14:59.000 065 21174.87 44.33 42845.29 47792.15 2015-03-06 12:15:00.000 065 21174.85 44.34 42845.30 47792.12 2015-03-06 12:15:01.000 065 21174.82 44.33 42845.32 47792.10 2015-03-06 12:15:02.000 065 21174.81 44.32 42845.32 47792.09 2015-03-06 12:15:03.000 065 21174.81 44.34 42845.30 47792.11 2015-03-06 12:15:04.000 065 21174.86 44.38 42845.24 47792.09 2015-03-06 12:15:05.000 065 21174.89 44.42 42845.25 47792.11 2015-03-06 12:15:06.000 065 21174.93 44.45 42845.24 47792.09 2015-03-06 12:15:07.000 065 21174.99 44.49 42845.27 47792.12 2015-03-06 12:15:08.000 065 21175.06 44.51 42845.25 47792.10 2015-03-06 12:15:09.000 065 21175.10 44.54 42845.28 47792.16 2015-03-06 12:15:10.000 065 21175.10 44.59 42845.28 47792.20 2015-03-06 12:15:11.000 065 21175.10 44.64 42845.30 47792.22 2015-03-06 12:15:12.000 065 21175.11 44.68 42845.33 47792.27 2015-03-06 12:15:13.000 065 21175.13 44.72 42845.39 47792.29 2015-03-06 12:15:14.000 065 21175.07 44.75 42845.38 47792.28 2015-03-06 12:15:15.000 065 21174.99 44.83 42845.35 47792.26 2015-03-06 12:15:16.000 065 21174.89 44.90 42845.35 47792.23 2015-03-06 12:15:17.000 065 21174.80 44.95 42845.33 47792.18 2015-03-06 12:15:18.000 065 21174.72 44.97 42845.31 47792.15 2015-03-06 12:15:19.000 065 21174.61 44.98 42845.33 47792.09 2015-03-06 12:15:20.000 065 21174.54 45.00 42845.34 47792.03 2015-03-06 12:15:21.000 065 21174.47 45.01 42845.36 47792.01 2015-03-06 12:15:22.000 065 21174.40 45.04 42845.32 47791.99 2015-03-06 12:15:23.000 065 21174.37 45.07 42845.31 47791.95 2015-03-06 12:15:24.000 065 21174.36 45.07 42845.34 47791.94 2015-03-06 12:15:25.000 065 21174.36 45.03 42845.31 47791.94 2015-03-06 12:15:26.000 065 21174.41 44.98 42845.29 47791.95 2015-03-06 12:15:27.000 065 21174.44 44.97 42845.29 47791.95 2015-03-06 12:15:28.000 065 21174.53 44.90 42845.30 47791.99 2015-03-06 12:15:29.000 065 21174.56 44.87 42845.34 47792.02 2015-03-06 12:15:30.000 065 21174.59 44.84 42845.35 47792.06 2015-03-06 12:15:31.000 065 21174.63 44.83 42845.36 47792.08 2015-03-06 12:15:32.000 065 21174.65 44.81 42845.38 47792.11 2015-03-06 12:15:33.000 065 21174.67 44.80 42845.38 47792.12 2015-03-06 12:15:34.000 065 21174.69 44.77 42845.36 47792.10 2015-03-06 12:15:35.000 065 21174.69 44.72 42845.40 47792.13 2015-03-06 12:15:36.000 065 21174.64 44.72 42845.40 47792.12 2015-03-06 12:15:37.000 065 21174.61 44.72 42845.42 47792.14 2015-03-06 12:15:38.000 065 21174.58 44.76 42845.47 47792.13 2015-03-06 12:15:39.000 065 21174.54 44.76 42845.48 47792.15 2015-03-06 12:15:40.000 065 21174.48 44.83 42845.49 47792.14 2015-03-06 12:15:41.000 065 21174.42 44.90 42845.46 47792.10 2015-03-06 12:15:42.000 065 21174.40 44.96 42845.46 47792.08 2015-03-06 12:15:43.000 065 21174.36 45.03 42845.46 47792.06 2015-03-06 12:15:44.000 065 21174.31 45.07 42845.44 47792.03 2015-03-06 12:15:45.000 065 21174.24 45.11 42845.41 47792.00 2015-03-06 12:15:46.000 065 21174.21 45.15 42845.40 47791.98 2015-03-06 12:15:47.000 065 21174.16 45.16 42845.42 47791.95 2015-03-06 12:15:48.000 065 21174.14 45.18 42845.43 47791.93 2015-03-06 12:15:49.000 065 21174.14 45.17 42845.42 47791.91 2015-03-06 12:15:50.000 065 21174.11 45.15 42845.42 47791.90 2015-03-06 12:15:51.000 065 21174.13 45.14 42845.41 47791.91 2015-03-06 12:15:52.000 065 21174.12 45.16 42845.39 47791.89 2015-03-06 12:15:53.000 065 21174.13 45.14 42845.38 47791.90 2015-03-06 12:15:54.000 065 21174.11 45.14 42845.38 47791.88 2015-03-06 12:15:55.000 065 21174.12 45.14 42845.42 47791.89 2015-03-06 12:15:56.000 065 21174.12 45.13 42845.43 47791.89 2015-03-06 12:15:57.000 065 21174.12 45.11 42845.41 47791.90 2015-03-06 12:15:58.000 065 21174.17 45.08 42845.43 47791.92 2015-03-06 12:15:59.000 065 21174.18 45.06 42845.43 47791.94 2015-03-06 12:16:00.000 065 21174.17 45.03 42845.44 47791.94 2015-03-06 12:16:01.000 065 21174.15 45.03 42845.47 47791.95 2015-03-06 12:16:02.000 065 21174.17 45.03 42845.46 47791.96 2015-03-06 12:16:03.000 065 21174.19 45.03 42845.45 47791.99 2015-03-06 12:16:04.000 065 21174.20 45.06 42845.44 47791.98 2015-03-06 12:16:05.000 065 21174.19 45.12 42845.45 47791.97 2015-03-06 12:16:06.000 065 21174.21 45.15 42845.45 47791.95 2015-03-06 12:16:07.000 065 21174.20 45.18 42845.44 47791.95 2015-03-06 12:16:08.000 065 21174.16 45.13 42845.42 47791.94 2015-03-06 12:16:09.000 065 21174.16 45.11 42845.40 47791.89 2015-03-06 12:16:10.000 065 21174.16 45.09 42845.39 47791.89 2015-03-06 12:16:11.000 065 21174.10 45.05 42845.38 47791.90 2015-03-06 12:16:12.000 065 21174.07 45.02 42845.41 47791.88 2015-03-06 12:16:13.000 065 21174.03 45.03 42845.38 47791.84 2015-03-06 12:16:14.000 065 21174.02 45.00 42845.38 47791.85 2015-03-06 12:16:15.000 065 21173.98 44.98 42845.43 47791.82 2015-03-06 12:16:16.000 065 21173.98 44.96 42845.42 47791.83 2015-03-06 12:16:17.000 065 21173.97 44.93 42845.40 47791.83 2015-03-06 12:16:18.000 065 21173.97 44.93 42845.39 47791.83 2015-03-06 12:16:19.000 065 21173.96 44.92 42845.44 47791.82 2015-03-06 12:16:20.000 065 21173.97 44.90 42845.42 47791.85 2015-03-06 12:16:21.000 065 21174.01 44.89 42845.40 47791.83 2015-03-06 12:16:22.000 065 21174.00 44.85 42845.42 47791.82 2015-03-06 12:16:23.000 065 21173.99 44.84 42845.42 47791.83 2015-03-06 12:16:24.000 065 21174.01 44.84 42845.44 47791.86 2015-03-06 12:16:25.000 065 21174.04 44.87 42845.41 47791.88 2015-03-06 12:16:26.000 065 21174.05 44.89 42845.47 47791.89 2015-03-06 12:16:27.000 065 21174.08 44.86 42845.48 47791.92 2015-03-06 12:16:28.000 065 21174.13 44.83 42845.51 47791.95 2015-03-06 12:16:29.000 065 21174.19 44.83 42845.57 47791.96 2015-03-06 12:16:30.000 065 21174.26 44.87 42845.55 47792.05 2015-03-06 12:16:31.000 065 21174.29 44.88 42845.55 47792.05 2015-03-06 12:16:32.000 065 21174.33 44.87 42845.57 47792.09 2015-03-06 12:16:33.000 065 21174.38 44.86 42845.58 47792.11 2015-03-06 12:16:34.000 065 21174.45 44.86 42845.59 47792.16 2015-03-06 12:16:35.000 065 21174.48 44.90 42845.58 47792.19 2015-03-06 12:16:36.000 065 21174.49 44.91 42845.61 47792.18 2015-03-06 12:16:37.000 065 21174.52 44.92 42845.62 47792.20 2015-03-06 12:16:38.000 065 21174.52 44.91 42845.60 47792.21 2015-03-06 12:16:39.000 065 21174.49 44.92 42845.59 47792.20 2015-03-06 12:16:40.000 065 21174.46 44.93 42845.61 47792.21 2015-03-06 12:16:41.000 065 21174.44 44.91 42845.62 47792.22 2015-03-06 12:16:42.000 065 21174.44 44.92 42845.64 47792.19 2015-03-06 12:16:43.000 065 21174.42 44.93 42845.65 47792.23 2015-03-06 12:16:44.000 065 21174.40 44.92 42845.65 47792.24 2015-03-06 12:16:45.000 065 21174.39 44.95 42845.66 47792.20 2015-03-06 12:16:46.000 065 21174.40 44.97 42845.66 47792.21 2015-03-06 12:16:47.000 065 21174.44 44.93 42845.65 47792.23 2015-03-06 12:16:48.000 065 21174.46 44.95 42845.67 47792.26 2015-03-06 12:16:49.000 065 21174.45 44.95 42845.66 47792.26 2015-03-06 12:16:50.000 065 21174.45 44.96 42845.61 47792.27 2015-03-06 12:16:51.000 065 21174.43 44.97 42845.62 47792.27 2015-03-06 12:16:52.000 065 21174.41 45.00 42845.62 47792.23 2015-03-06 12:16:53.000 065 21174.39 45.03 42845.59 47792.22 2015-03-06 12:16:54.000 065 21174.40 45.04 42845.62 47792.19 2015-03-06 12:16:55.000 065 21174.38 45.02 42845.56 47792.17 2015-03-06 12:16:56.000 065 21174.38 44.99 42845.55 47792.17 2015-03-06 12:16:57.000 065 21174.32 44.96 42845.57 47792.10 2015-03-06 12:16:58.000 065 21174.34 44.96 42845.54 47792.11 2015-03-06 12:16:59.000 065 21174.37 44.93 42845.53 47792.12 2015-03-06 12:17:00.000 065 21174.37 44.92 42845.52 47792.14 2015-03-06 12:17:01.000 065 21174.37 44.92 42845.54 47792.15 2015-03-06 12:17:02.000 065 21174.34 44.94 42845.59 47792.15 2015-03-06 12:17:03.000 065 21174.35 44.94 42845.63 47792.19 2015-03-06 12:17:04.000 065 21174.36 44.96 42845.63 47792.19 2015-03-06 12:17:05.000 065 21174.33 44.98 42845.63 47792.19 2015-03-06 12:17:06.000 065 21174.29 44.98 42845.65 47792.20 2015-03-06 12:17:07.000 065 21174.28 45.02 42845.64 47792.21 2015-03-06 12:17:08.000 065 21174.28 45.03 42845.65 47792.18 2015-03-06 12:17:09.000 065 21174.26 45.08 42845.64 47792.19 2015-03-06 12:17:10.000 065 21174.20 45.12 42845.65 47792.20 2015-03-06 12:17:11.000 065 21174.20 45.15 42845.63 47792.13 2015-03-06 12:17:12.000 065 21174.16 45.19 42845.63 47792.13 2015-03-06 12:17:13.000 065 21174.16 45.22 42845.63 47792.11 2015-03-06 12:17:14.000 065 21174.10 45.29 42845.59 47792.08 2015-03-06 12:17:15.000 065 21174.07 45.31 42845.57 47792.03 2015-03-06 12:17:16.000 065 21174.04 45.35 42845.54 47791.98 2015-03-06 12:17:17.000 065 21174.02 45.35 42845.53 47791.94 2015-03-06 12:17:18.000 065 21173.99 45.33 42845.50 47791.95 2015-03-06 12:17:19.000 065 21173.96 45.29 42845.46 47791.92 2015-03-06 12:17:20.000 065 21173.96 45.24 42845.44 47791.89 2015-03-06 12:17:21.000 065 21173.98 45.21 42845.48 47791.89 2015-03-06 12:17:22.000 065 21174.02 45.16 42845.47 47791.92 2015-03-06 12:17:23.000 065 21174.07 45.09 42845.51 47791.93 2015-03-06 12:17:24.000 065 21174.12 45.08 42845.52 47791.99 2015-03-06 12:17:25.000 065 21174.19 45.06 42845.56 47792.01 2015-03-06 12:17:26.000 065 21174.25 45.07 42845.58 47792.06 2015-03-06 12:17:27.000 065 21174.35 45.12 42845.58 47792.15 2015-03-06 12:17:28.000 065 21174.40 45.23 42845.59 47792.18 2015-03-06 12:17:29.000 065 21174.46 45.34 42845.57 47792.19 2015-03-06 12:17:30.000 065 21174.51 45.43 42845.57 47792.22 2015-03-06 12:17:31.000 065 21174.51 45.53 42845.56 47792.21 2015-03-06 12:17:32.000 065 21174.46 45.63 42845.52 47792.19 2015-03-06 12:17:33.000 065 21174.39 45.68 42845.53 47792.16 2015-03-06 12:17:34.000 065 21174.31 45.71 42845.51 47792.12 2015-03-06 12:17:35.000 065 21174.20 45.71 42845.49 47792.05 2015-03-06 12:17:36.000 065 21174.10 45.69 42845.45 47792.00 2015-03-06 12:17:37.000 065 21173.99 45.66 42845.48 47791.91 2015-03-06 12:17:38.000 065 21173.91 45.61 42845.46 47791.85 2015-03-06 12:17:39.000 065 21173.82 45.54 42845.46 47791.83 2015-03-06 12:17:40.000 065 21173.74 45.51 42845.45 47791.76 2015-03-06 12:17:41.000 065 21173.66 45.50 42845.45 47791.74 2015-03-06 12:17:42.000 065 21173.62 45.48 42845.46 47791.70 2015-03-06 12:17:43.000 065 21173.57 45.44 42845.43 47791.69 2015-03-06 12:17:44.000 065 21173.54 45.40 42845.44 47791.67 2015-03-06 12:17:45.000 065 21173.54 45.38 42845.45 47791.64 2015-03-06 12:17:46.000 065 21173.55 45.36 42845.47 47791.67 2015-03-06 12:17:47.000 065 21173.57 45.36 42845.48 47791.68 2015-03-06 12:17:48.000 065 21173.58 45.39 42845.48 47791.69 2015-03-06 12:17:49.000 065 21173.63 45.41 42845.47 47791.71 2015-03-06 12:17:50.000 065 21173.68 45.42 42845.46 47791.71 2015-03-06 12:17:51.000 065 21173.76 45.46 42845.43 47791.75 2015-03-06 12:17:52.000 065 21173.79 45.53 42845.47 47791.75 2015-03-06 12:17:53.000 065 21173.81 45.62 42845.44 47791.76 2015-03-06 12:17:54.000 065 21173.81 45.73 42845.40 47791.75 2015-03-06 12:17:55.000 065 21173.79 45.83 42845.31 47791.72 2015-03-06 12:17:56.000 065 21173.76 45.92 42845.28 47791.68 2015-03-06 12:17:57.000 065 21173.72 45.99 42845.24 47791.60 2015-03-06 12:17:58.000 065 21173.69 46.08 42845.19 47791.56 2015-03-06 12:17:59.000 065 21173.61 46.17 42845.16 47791.50 2015-03-06 12:18:00.000 065 21173.56 46.25 42845.13 47791.42 2015-03-06 12:18:01.000 065 21173.51 46.25 42845.09 47791.38 2015-03-06 12:18:02.000 065 21173.41 46.28 42845.11 47791.34 2015-03-06 12:18:03.000 065 21173.35 46.31 42845.09 47791.29 2015-03-06 12:18:04.000 065 21173.30 46.31 42845.10 47791.24 2015-03-06 12:18:05.000 065 21173.23 46.32 42845.07 47791.23 2015-03-06 12:18:06.000 065 21173.17 46.33 42845.09 47791.22 2015-03-06 12:18:07.000 065 21173.11 46.33 42845.12 47791.19 2015-03-06 12:18:08.000 065 21173.11 46.26 42845.11 47791.17 2015-03-06 12:18:09.000 065 21173.16 46.21 42845.11 47791.21 2015-03-06 12:18:10.000 065 21173.21 46.17 42845.14 47791.20 2015-03-06 12:18:11.000 065 21173.25 46.14 42845.13 47791.23 2015-03-06 12:18:12.000 065 21173.30 46.12 42845.18 47791.26 2015-03-06 12:18:13.000 065 21173.40 46.12 42845.20 47791.34 2015-03-06 12:18:14.000 065 21173.48 46.11 42845.24 47791.38 2015-03-06 12:18:15.000 065 21173.56 46.16 42845.29 47791.45 2015-03-06 12:18:16.000 065 21173.66 46.21 42845.27 47791.53 2015-03-06 12:18:17.000 065 21173.69 46.24 42845.31 47791.56 2015-03-06 12:18:18.000 065 21173.67 46.34 42845.31 47791.61 2015-03-06 12:18:19.000 065 21173.69 46.40 42845.31 47791.63 2015-03-06 12:18:20.000 065 21173.71 46.46 42845.36 47791.63 2015-03-06 12:18:21.000 065 21173.67 46.53 42845.36 47791.64 2015-03-06 12:18:22.000 065 21173.60 46.64 42845.35 47791.64 2015-03-06 12:18:23.000 065 21173.52 46.70 42845.31 47791.62 2015-03-06 12:18:24.000 065 21173.41 46.79 42845.30 47791.56 2015-03-06 12:18:25.000 065 21173.32 46.85 42845.28 47791.51 2015-03-06 12:18:26.000 065 21173.22 46.91 42845.28 47791.42 2015-03-06 12:18:27.000 065 21173.13 46.95 42845.26 47791.38 2015-03-06 12:18:28.000 065 21173.06 46.98 42845.26 47791.33 2015-03-06 12:18:29.000 065 21172.99 46.98 42845.22 47791.28 2015-03-06 12:18:30.000 065 21172.94 47.03 42845.14 47791.20 2015-03-06 12:18:31.000 065 21172.89 47.09 42845.12 47791.14 2015-03-06 12:18:32.000 065 21172.90 47.13 42845.07 47791.10 2015-03-06 12:18:33.000 065 21172.95 47.18 42845.01 47791.07 2015-03-06 12:18:34.000 065 21172.99 47.17 42845.03 47791.06 2015-03-06 12:18:35.000 065 21173.07 47.13 42845.01 47791.06 2015-03-06 12:18:36.000 065 21173.12 47.10 42845.01 47791.10 2015-03-06 12:18:37.000 065 21173.16 47.09 42845.02 47791.11 2015-03-06 12:18:38.000 065 21173.25 47.07 42844.99 47791.11 2015-03-06 12:18:39.000 065 21173.31 47.09 42844.98 47791.16 2015-03-06 12:18:40.000 065 21173.33 47.08 42844.99 47791.17 2015-03-06 12:18:41.000 065 21173.36 47.08 42844.98 47791.17 2015-03-06 12:18:42.000 065 21173.35 47.06 42844.99 47791.18 2015-03-06 12:18:43.000 065 21173.33 47.06 42845.00 47791.18 2015-03-06 12:18:44.000 065 21173.30 47.09 42845.00 47791.15 2015-03-06 12:18:45.000 065 21173.24 47.10 42845.01 47791.15 2015-03-06 12:18:46.000 065 21173.20 47.15 42845.02 47791.16 2015-03-06 12:18:47.000 065 21173.16 47.18 42845.05 47791.15 2015-03-06 12:18:48.000 065 21173.09 47.22 42845.02 47791.13 2015-03-06 12:18:49.000 065 21173.03 47.28 42845.06 47791.13 2015-03-06 12:18:50.000 065 21172.96 47.35 42845.05 47791.10 2015-03-06 12:18:51.000 065 21172.87 47.42 42845.05 47791.06 2015-03-06 12:18:52.000 065 21172.77 47.47 42845.05 47791.04 2015-03-06 12:18:53.000 065 21172.64 47.54 42845.01 47790.98 2015-03-06 12:18:54.000 065 21172.57 47.54 42845.00 47790.93 2015-03-06 12:18:55.000 065 21172.47 47.57 42844.97 47790.86 2015-03-06 12:18:56.000 065 21172.41 47.56 42844.97 47790.81 2015-03-06 12:18:57.000 065 21172.39 47.56 42844.96 47790.76 2015-03-06 12:18:58.000 065 21172.41 47.55 42844.95 47790.74 2015-03-06 12:18:59.000 065 21172.41 47.52 42844.94 47790.73 2015-03-06 12:19:00.000 065 21172.45 47.47 42844.91 47790.74 2015-03-06 12:19:01.000 065 21172.49 47.44 42844.94 47790.73 2015-03-06 12:19:02.000 065 21172.52 47.42 42844.89 47790.76 2015-03-06 12:19:03.000 065 21172.57 47.43 42844.91 47790.80 2015-03-06 12:19:04.000 065 21172.66 47.40 42844.93 47790.80 2015-03-06 12:19:05.000 065 21172.73 47.40 42844.95 47790.84 2015-03-06 12:19:06.000 065 21172.75 47.44 42844.93 47790.86 2015-03-06 12:19:07.000 065 21172.80 47.51 42844.94 47790.88 2015-03-06 12:19:08.000 065 21172.81 47.60 42844.88 47790.91 2015-03-06 12:19:09.000 065 21172.83 47.62 42844.87 47790.88 2015-03-06 12:19:10.000 065 21172.81 47.66 42844.86 47790.89 2015-03-06 12:19:11.000 065 21172.78 47.71 42844.84 47790.85 2015-03-06 12:19:12.000 065 21172.74 47.76 42844.86 47790.85 2015-03-06 12:19:13.000 065 21172.69 47.80 42844.88 47790.82 2015-03-06 12:19:14.000 065 21172.63 47.85 42844.90 47790.82 2015-03-06 12:19:15.000 065 21172.58 47.91 42844.91 47790.80 2015-03-06 12:19:16.000 065 21172.52 47.95 42844.96 47790.79 2015-03-06 12:19:17.000 065 21172.43 48.02 42844.96 47790.78 2015-03-06 12:19:18.000 065 21172.36 48.11 42844.95 47790.78 2015-03-06 12:19:19.000 065 21172.23 48.20 42844.95 47790.76 2015-03-06 12:19:20.000 065 21172.12 48.34 42844.98 47790.70 2015-03-06 12:19:21.000 065 21172.04 48.42 42844.99 47790.65 2015-03-06 12:19:22.000 065 21171.96 48.51 42844.95 47790.63 2015-03-06 12:19:23.000 065 21171.91 48.58 42844.96 47790.58 2015-03-06 12:19:24.000 065 21171.89 48.63 42844.98 47790.54 2015-03-06 12:19:25.000 065 21171.86 48.68 42844.94 47790.48 2015-03-06 12:19:26.000 065 21171.88 48.68 42844.96 47790.50 2015-03-06 12:19:27.000 065 21171.94 48.66 42844.96 47790.50 2015-03-06 12:19:28.000 065 21172.03 48.64 42844.95 47790.53 2015-03-06 12:19:29.000 065 21172.03 48.62 42844.95 47790.56 2015-03-06 12:19:30.000 065 21172.11 48.60 42844.95 47790.57 2015-03-06 12:19:31.000 065 21172.17 48.59 42844.95 47790.61 2015-03-06 12:19:32.000 065 21172.19 48.55 42844.95 47790.65 2015-03-06 12:19:33.000 065 21172.23 48.56 42845.00 47790.65 2015-03-06 12:19:34.000 065 21172.28 48.59 42845.01 47790.67 2015-03-06 12:19:35.000 065 21172.30 48.62 42844.99 47790.74 2015-03-06 12:19:36.000 065 21172.35 48.61 42845.03 47790.74 2015-03-06 12:19:37.000 065 21172.37 48.65 42845.02 47790.75 2015-03-06 12:19:38.000 065 21172.33 48.68 42845.01 47790.77 2015-03-06 12:19:39.000 065 21172.32 48.68 42845.02 47790.75 2015-03-06 12:19:40.000 065 21172.32 48.70 42845.03 47790.72 2015-03-06 12:19:41.000 065 21172.25 48.70 42845.03 47790.71 2015-03-06 12:19:42.000 065 21172.23 48.77 42845.01 47790.70 2015-03-06 12:19:43.000 065 21172.18 48.85 42844.97 47790.66 2015-03-06 12:19:44.000 065 21172.16 48.88 42844.96 47790.66 2015-03-06 12:19:45.000 065 21172.13 48.89 42844.94 47790.60 2015-03-06 12:19:46.000 065 21172.10 48.92 42844.92 47790.58 2015-03-06 12:19:47.000 065 21172.09 48.96 42844.94 47790.55 2015-03-06 12:19:48.000 065 21172.06 48.98 42844.92 47790.56 2015-03-06 12:19:49.000 065 21172.00 49.04 42844.93 47790.52 2015-03-06 12:19:50.000 065 21171.95 49.08 42844.94 47790.52 2015-03-06 12:19:51.000 065 21171.93 49.11 42844.93 47790.52 2015-03-06 12:19:52.000 065 21171.90 49.15 42844.95 47790.49 2015-03-06 12:19:53.000 065 21171.82 49.19 42844.96 47790.48 2015-03-06 12:19:54.000 065 21171.80 49.16 42844.97 47790.47 2015-03-06 12:19:55.000 065 21171.80 49.12 42845.00 47790.46 2015-03-06 12:19:56.000 065 21171.80 49.08 42845.00 47790.48 2015-03-06 12:19:57.000 065 21171.80 49.01 42845.03 47790.47 2015-03-06 12:19:58.000 065 21171.80 48.96 42845.08 47790.53 2015-03-06 12:19:59.000 065 21171.80 48.93 42845.12 47790.58 2015-03-06 12:20:00.000 065 21171.78 48.89 42845.16 47790.59 2015-03-06 12:20:01.000 065 21171.79 48.87 42845.22 47790.61 2015-03-06 12:20:02.000 065 21171.82 48.87 42845.24 47790.66 2015-03-06 12:20:03.000 065 21171.86 48.88 42845.24 47790.69 2015-03-06 12:20:04.000 065 21171.87 48.93 42845.23 47790.71 2015-03-06 12:20:05.000 065 21171.88 48.93 42845.24 47790.74 2015-03-06 12:20:06.000 065 21171.89 48.97 42845.23 47790.75 2015-03-06 12:20:07.000 065 21171.91 49.02 42845.18 47790.75 2015-03-06 12:20:08.000 065 21171.95 49.04 42845.17 47790.73 2015-03-06 12:20:09.000 065 21171.93 49.06 42845.18 47790.75 2015-03-06 12:20:10.000 065 21171.92 49.11 42845.18 47790.75 2015-03-06 12:20:11.000 065 21171.92 49.11 42845.18 47790.71 2015-03-06 12:20:12.000 065 21171.89 49.10 42845.19 47790.72 2015-03-06 12:20:13.000 065 21171.89 49.08 42845.18 47790.73 2015-03-06 12:20:14.000 065 21171.86 49.06 42845.17 47790.73 2015-03-06 12:20:15.000 065 21171.83 49.03 42845.22 47790.72 2015-03-06 12:20:16.000 065 21171.77 49.01 42845.21 47790.69 2015-03-06 12:20:17.000 065 21171.74 48.96 42845.23 47790.69 2015-03-06 12:20:18.000 065 21171.73 48.94 42845.25 47790.68 2015-03-06 12:20:19.000 065 21171.72 48.94 42845.26 47790.68 2015-03-06 12:20:20.000 065 21171.67 48.91 42845.27 47790.68 2015-03-06 12:20:21.000 065 21171.60 48.91 42845.28 47790.70 2015-03-06 12:20:22.000 065 21171.56 48.90 42845.29 47790.65 2015-03-06 12:20:23.000 065 21171.59 48.89 42845.27 47790.67 2015-03-06 12:20:24.000 065 21171.62 48.83 42845.28 47790.66 2015-03-06 12:20:25.000 065 21171.62 48.85 42845.27 47790.68 2015-03-06 12:20:26.000 065 21171.66 48.88 42845.29 47790.69 2015-03-06 12:20:27.000 065 21171.71 48.87 42845.27 47790.70 2015-03-06 12:20:28.000 065 21171.73 48.89 42845.26 47790.71 2015-03-06 12:20:29.000 065 21171.78 48.88 42845.24 47790.72 2015-03-06 12:20:30.000 065 21171.78 48.89 42845.24 47790.73 2015-03-06 12:20:31.000 065 21171.83 48.90 42845.24 47790.73 2015-03-06 12:20:32.000 065 21171.83 48.89 42845.24 47790.75 2015-03-06 12:20:33.000 065 21171.79 48.94 42845.26 47790.75 2015-03-06 12:20:34.000 065 21171.73 49.00 42845.21 47790.69 2015-03-06 12:20:35.000 065 21171.66 49.03 42845.14 47790.66 2015-03-06 12:20:36.000 065 21171.62 49.02 42845.08 47790.57 2015-03-06 12:20:37.000 065 21171.58 48.99 42845.07 47790.52 2015-03-06 12:20:38.000 065 21171.55 48.97 42845.07 47790.48 2015-03-06 12:20:39.000 065 21171.50 48.95 42845.08 47790.46 2015-03-06 12:20:40.000 065 21171.50 48.98 42845.03 47790.43 2015-03-06 12:20:41.000 065 21171.45 49.00 42844.99 47790.40 2015-03-06 12:20:42.000 065 21171.41 48.99 42844.95 47790.36 2015-03-06 12:20:43.000 065 21171.36 49.00 42844.94 47790.34 2015-03-06 12:20:44.000 065 21171.33 48.98 42844.97 47790.24 2015-03-06 12:20:45.000 065 21171.31 48.97 42844.95 47790.24 2015-03-06 12:20:46.000 065 21171.29 49.00 42844.95 47790.20 2015-03-06 12:20:47.000 065 21171.27 49.01 42844.94 47790.22 2015-03-06 12:20:48.000 065 21171.24 49.07 42844.92 47790.21 2015-03-06 12:20:49.000 065 21171.21 49.10 42844.94 47790.21 2015-03-06 12:20:50.000 065 21171.19 49.09 42844.93 47790.18 2015-03-06 12:20:51.000 065 21171.15 49.12 42844.94 47790.15 2015-03-06 12:20:52.000 065 21171.16 49.15 42844.92 47790.15 2015-03-06 12:20:53.000 065 21171.18 49.16 42844.91 47790.15 2015-03-06 12:20:54.000 065 21171.17 49.16 42844.93 47790.14 2015-03-06 12:20:55.000 065 21171.21 49.15 42844.93 47790.16 2015-03-06 12:20:56.000 065 21171.20 49.12 42844.93 47790.15 2015-03-06 12:20:57.000 065 21171.16 49.08 42844.92 47790.12 2015-03-06 12:20:58.000 065 21171.14 49.09 42844.91 47790.17 2015-03-06 12:20:59.000 065 21171.12 49.02 42844.95 47790.15 2015-03-06 12:21:00.000 065 21171.10 48.95 42844.99 47790.16 2015-03-06 12:21:01.000 065 21171.07 48.92 42845.00 47790.16 2015-03-06 12:21:02.000 065 21171.07 48.87 42845.04 47790.19 2015-03-06 12:21:03.000 065 21171.11 48.84 42845.07 47790.20 2015-03-06 12:21:04.000 065 21171.12 48.84 42845.05 47790.22 2015-03-06 12:21:05.000 065 21171.19 48.80 42845.02 47790.24 2015-03-06 12:21:06.000 065 21171.25 48.75 42845.02 47790.28 2015-03-06 12:21:07.000 065 21171.30 48.70 42845.02 47790.30 2015-03-06 12:21:08.000 065 21171.39 48.67 42845.06 47790.35 2015-03-06 12:21:09.000 065 21171.50 48.62 42845.05 47790.41 2015-03-06 12:21:10.000 065 21171.58 48.58 42845.10 47790.48 2015-03-06 12:21:11.000 065 21171.67 48.55 42845.15 47790.54 2015-03-06 12:21:12.000 065 21171.75 48.52 42845.19 47790.62 2015-03-06 12:21:13.000 065 21171.80 48.50 42845.21 47790.69 2015-03-06 12:21:14.000 065 21171.82 48.50 42845.23 47790.77 2015-03-06 12:21:15.000 065 21171.83 48.51 42845.28 47790.80 2015-03-06 12:21:16.000 065 21171.78 48.50 42845.34 47790.84 2015-03-06 12:21:17.000 065 21171.78 48.51 42845.38 47790.85 2015-03-06 12:21:18.000 065 21171.72 48.54 42845.42 47790.88 2015-03-06 12:21:19.000 065 21171.64 48.59 42845.46 47790.89 2015-03-06 12:21:20.000 065 21171.56 48.67 42845.45 47790.87 2015-03-06 12:21:21.000 065 21171.51 48.69 42845.43 47790.82 2015-03-06 12:21:22.000 065 21171.49 48.70 42845.38 47790.78 2015-03-06 12:21:23.000 065 21171.43 48.73 42845.43 47790.74 2015-03-06 12:21:24.000 065 21171.36 48.74 42845.40 47790.72 2015-03-06 12:21:25.000 065 21171.31 48.71 42845.39 47790.67 2015-03-06 12:21:26.000 065 21171.29 48.67 42845.42 47790.68 2015-03-06 12:21:27.000 065 21171.27 48.62 42845.40 47790.64 2015-03-06 12:21:28.000 065 21171.29 48.59 42845.44 47790.66 2015-03-06 12:21:29.000 065 21171.32 48.62 42845.44 47790.72 2015-03-06 12:21:30.000 065 21171.38 48.68 42845.42 47790.71 2015-03-06 12:21:31.000 065 21171.42 48.76 42845.39 47790.72 2015-03-06 12:21:32.000 065 21171.49 48.77 42845.34 47790.72 2015-03-06 12:21:33.000 065 21171.53 48.77 42845.34 47790.71 2015-03-06 12:21:34.000 065 21171.57 48.79 42845.33 47790.69 2015-03-06 12:21:35.000 065 21171.52 48.83 42845.34 47790.72 2015-03-06 12:21:36.000 065 21171.52 48.83 42845.33 47790.69 2015-03-06 12:21:37.000 065 21171.48 48.83 42845.31 47790.67 2015-03-06 12:21:38.000 065 21171.44 48.83 42845.31 47790.64 2015-03-06 12:21:39.000 065 21171.40 48.86 42845.27 47790.64 2015-03-06 12:21:40.000 065 21171.39 48.87 42845.29 47790.62 2015-03-06 12:21:41.000 065 21171.34 48.88 42845.30 47790.60 2015-03-06 12:21:42.000 065 21171.26 48.84 42845.33 47790.60 2015-03-06 12:21:43.000 065 21171.20 48.79 42845.35 47790.60 2015-03-06 12:21:44.000 065 21171.12 48.79 42845.35 47790.57 2015-03-06 12:21:45.000 065 21171.11 48.81 42845.40 47790.57 2015-03-06 12:21:46.000 065 21171.11 48.81 42845.40 47790.54 2015-03-06 12:21:47.000 065 21171.08 48.83 42845.37 47790.54 2015-03-06 12:21:48.000 065 21171.06 48.87 42845.35 47790.50 2015-03-06 12:21:49.000 065 21171.03 48.89 42845.35 47790.49 2015-03-06 12:21:50.000 065 21170.99 48.87 42845.31 47790.48 2015-03-06 12:21:51.000 065 21170.98 48.88 42845.32 47790.44 2015-03-06 12:21:52.000 065 21170.97 48.89 42845.32 47790.43 2015-03-06 12:21:53.000 065 21170.99 48.92 42845.28 47790.42 2015-03-06 12:21:54.000 065 21171.00 48.95 42845.27 47790.44 2015-03-06 12:21:55.000 065 21171.03 48.97 42845.25 47790.40 2015-03-06 12:21:56.000 065 21171.02 48.99 42845.21 47790.40 2015-03-06 12:21:57.000 065 21171.03 49.02 42845.17 47790.36 2015-03-06 12:21:58.000 065 21171.05 49.04 42845.18 47790.36 2015-03-06 12:21:59.000 065 21171.02 49.09 42845.15 47790.34 2015-03-06 12:22:00.000 065 21171.00 49.16 42845.14 47790.33 2015-03-06 12:22:01.000 065 21171.02 49.23 42845.15 47790.33 2015-03-06 12:22:02.000 065 21171.03 49.27 42845.15 47790.30 2015-03-06 12:22:03.000 065 21170.99 49.34 42845.16 47790.29 2015-03-06 12:22:04.000 065 21171.03 49.42 42845.14 47790.30 2015-03-06 12:22:05.000 065 21171.01 49.50 42845.08 47790.28 2015-03-06 12:22:06.000 065 21170.99 49.57 42845.06 47790.25 2015-03-06 12:22:07.000 065 21170.94 49.63 42845.04 47790.23 2015-03-06 12:22:08.000 065 21170.90 49.67 42845.05 47790.23 2015-03-06 12:22:09.000 065 21170.85 49.69 42845.02 47790.15 2015-03-06 12:22:10.000 065 21170.80 49.70 42845.03 47790.14 2015-03-06 12:22:11.000 065 21170.77 49.70 42845.00 47790.14 2015-03-06 12:22:12.000 065 21170.72 49.69 42845.01 47790.10 2015-03-06 12:22:13.000 065 21170.72 49.70 42845.00 47790.09 2015-03-06 12:22:14.000 065 21170.70 49.70 42844.99 47790.06 2015-03-06 12:22:15.000 065 21170.70 49.72 42844.98 47790.04 2015-03-06 12:22:16.000 065 21170.75 49.71 42844.92 47790.01 2015-03-06 12:22:17.000 065 21170.77 49.71 42844.87 47790.00 2015-03-06 12:22:18.000 065 21170.80 49.74 42844.86 47789.97 2015-03-06 12:22:19.000 065 21170.79 49.82 42844.80 47789.94 2015-03-06 12:22:20.000 065 21170.78 49.84 42844.74 47789.89 2015-03-06 12:22:21.000 065 21170.77 49.87 42844.72 47789.89 2015-03-06 12:22:22.000 065 21170.82 49.92 42844.69 47789.88 2015-03-06 12:22:23.000 065 21170.86 49.95 42844.67 47789.85 2015-03-06 12:22:24.000 065 21170.87 49.99 42844.64 47789.84 2015-03-06 12:22:25.000 065 21170.87 50.02 42844.61 47789.81 2015-03-06 12:22:26.000 065 21170.85 50.05 42844.59 47789.80 2015-03-06 12:22:27.000 065 21170.84 50.06 42844.55 47789.73 2015-03-06 12:22:28.000 065 21170.84 50.03 42844.54 47789.74 2015-03-06 12:22:29.000 065 21170.83 50.01 42844.55 47789.69 2015-03-06 12:22:30.000 065 21170.80 50.00 42844.54 47789.70 2015-03-06 12:22:31.000 065 21170.75 49.98 42844.59 47789.70 2015-03-06 12:22:32.000 065 21170.76 49.97 42844.59 47789.69 2015-03-06 12:22:33.000 065 21170.74 49.96 42844.59 47789.69 2015-03-06 12:22:34.000 065 21170.67 49.97 42844.59 47789.68 2015-03-06 12:22:35.000 065 21170.66 49.98 42844.60 47789.65 2015-03-06 12:22:36.000 065 21170.61 49.94 42844.61 47789.64 2015-03-06 12:22:37.000 065 21170.60 49.88 42844.60 47789.63 2015-03-06 12:22:38.000 065 21170.53 49.89 42844.59 47789.62 2015-03-06 12:22:39.000 065 21170.49 49.92 42844.62 47789.63 2015-03-06 12:22:40.000 065 21170.52 49.97 42844.63 47789.63 2015-03-06 12:22:41.000 065 21170.52 50.03 42844.61 47789.64 2015-03-06 12:22:42.000 065 21170.52 50.06 42844.59 47789.63 2015-03-06 12:22:43.000 065 21170.57 50.04 42844.58 47789.61 2015-03-06 12:22:44.000 065 21170.61 50.02 42844.56 47789.62 2015-03-06 12:22:45.000 065 21170.67 50.01 42844.53 47789.63 2015-03-06 12:22:46.000 065 21170.68 49.97 42844.53 47789.61 2015-03-06 12:22:47.000 065 21170.70 49.95 42844.53 47789.59 2015-03-06 12:22:48.000 065 21170.72 49.91 42844.51 47789.61 2015-03-06 12:22:49.000 065 21170.70 49.86 42844.51 47789.59 2015-03-06 12:22:50.000 065 21170.74 49.85 42844.48 47789.61 2015-03-06 12:22:51.000 065 21170.77 49.80 42844.48 47789.62 2015-03-06 12:22:52.000 065 21170.80 49.77 42844.52 47789.62 2015-03-06 12:22:53.000 065 21170.85 49.77 42844.56 47789.63 2015-03-06 12:22:54.000 065 21170.88 49.78 42844.53 47789.65 2015-03-06 12:22:55.000 065 21170.91 49.77 42844.52 47789.69 2015-03-06 12:22:56.000 065 21170.92 49.77 42844.53 47789.69 2015-03-06 12:22:57.000 065 21170.94 49.76 42844.55 47789.73 2015-03-06 12:22:58.000 065 21170.99 49.77 42844.56 47789.76 2015-03-06 12:22:59.000 065 21170.99 49.78 42844.57 47789.76 2015-03-06 12:23:00.000 065 21170.96 49.80 42844.58 47789.81 2015-03-06 12:23:01.000 065 21170.94 49.85 42844.56 47789.80 2015-03-06 12:23:02.000 065 21170.94 49.87 42844.58 47789.78 2015-03-06 12:23:03.000 065 21170.91 49.86 42844.59 47789.78 2015-03-06 12:23:04.000 065 21170.87 49.87 42844.59 47789.79 2015-03-06 12:23:05.000 065 21170.88 49.87 42844.58 47789.76 2015-03-06 12:23:06.000 065 21170.88 49.82 42844.58 47789.77 2015-03-06 12:23:07.000 065 21170.90 49.76 42844.63 47789.81 2015-03-06 12:23:08.000 065 21170.90 49.74 42844.66 47789.82 2015-03-06 12:23:09.000 065 21170.92 49.71 42844.70 47789.86 2015-03-06 12:23:10.000 065 21170.93 49.71 42844.67 47789.87 2015-03-06 12:23:11.000 065 21170.90 49.67 42844.70 47789.87 2015-03-06 12:23:12.000 065 21170.93 49.63 42844.72 47789.90 2015-03-06 12:23:13.000 065 21170.95 49.62 42844.74 47789.90 2015-03-06 12:23:14.000 065 21170.96 49.58 42844.72 47789.90 2015-03-06 12:23:15.000 065 21170.99 49.57 42844.78 47789.96 2015-03-06 12:23:16.000 065 21170.98 49.55 42844.77 47789.95 2015-03-06 12:23:17.000 065 21170.99 49.53 42844.77 47789.97 2015-03-06 12:23:18.000 065 21171.05 49.48 42844.80 47789.98 2015-03-06 12:23:19.000 065 21171.07 49.39 42844.86 47790.02 2015-03-06 12:23:20.000 065 21171.07 49.33 42844.91 47790.09 2015-03-06 12:23:21.000 065 21171.08 49.31 42844.98 47790.14 2015-03-06 12:23:22.000 065 21171.05 49.28 42845.01 47790.16 2015-03-06 12:23:23.000 065 21171.03 49.31 42845.05 47790.20 2015-03-06 12:23:24.000 065 21171.03 49.35 42845.05 47790.21 2015-03-06 12:23:25.000 065 21171.02 49.37 42845.03 47790.21 2015-03-06 12:23:26.000 065 21171.01 49.36 42845.02 47790.22 2015-03-06 12:23:27.000 065 21170.99 49.36 42845.07 47790.24 2015-03-06 12:23:28.000 065 21170.98 49.37 42845.05 47790.23 2015-03-06 12:23:29.000 065 21171.01 49.40 42845.04 47790.23 2015-03-06 12:23:30.000 065 21171.03 49.46 42845.05 47790.24 2015-03-06 12:23:31.000 065 21170.99 49.48 42845.05 47790.23 2015-03-06 12:23:32.000 065 21170.97 49.51 42845.02 47790.20 2015-03-06 12:23:33.000 065 21170.93 49.58 42845.00 47790.17 2015-03-06 12:23:34.000 065 21170.93 49.61 42844.95 47790.14 2015-03-06 12:23:35.000 065 21170.92 49.65 42844.93 47790.11 2015-03-06 12:23:36.000 065 21170.90 49.68 42844.90 47790.07 2015-03-06 12:23:37.000 065 21170.86 49.70 42844.88 47790.04 2015-03-06 12:23:38.000 065 21170.81 49.67 42844.84 47789.99 2015-03-06 12:23:39.000 065 21170.80 49.65 42844.84 47789.95 2015-03-06 12:23:40.000 065 21170.82 49.65 42844.78 47789.96 2015-03-06 12:23:41.000 065 21170.77 49.64 42844.78 47789.91 2015-03-06 12:23:42.000 065 21170.71 49.58 42844.80 47789.91 2015-03-06 12:23:43.000 065 21170.71 49.55 42844.85 47789.90 2015-03-06 12:23:44.000 065 21170.72 49.53 42844.87 47789.92 2015-03-06 12:23:45.000 065 21170.71 49.48 42844.88 47789.92 2015-03-06 12:23:46.000 065 21170.72 49.42 42844.92 47789.95 2015-03-06 12:23:47.000 065 21170.77 49.39 42844.94 47789.94 2015-03-06 12:23:48.000 065 21170.83 49.42 42844.92 47789.99 2015-03-06 12:23:49.000 065 21170.85 49.42 42844.88 47790.01 2015-03-06 12:23:50.000 065 21170.88 49.45 42844.86 47789.99 2015-03-06 12:23:51.000 065 21170.95 49.50 42844.85 47789.98 2015-03-06 12:23:52.000 065 21171.01 49.53 42844.84 47789.97 2015-03-06 12:23:53.000 065 21171.09 49.56 42844.77 47789.99 2015-03-06 12:23:54.000 065 21171.13 49.55 42844.81 47789.99 2015-03-06 12:23:55.000 065 21171.15 49.53 42844.77 47789.99 2015-03-06 12:23:56.000 065 21171.16 49.59 42844.79 47790.00 2015-03-06 12:23:57.000 065 21171.11 49.66 42844.76 47789.98 2015-03-06 12:23:58.000 065 21171.06 49.71 42844.69 47789.92 2015-03-06 12:23:59.000 065 21171.02 49.75 42844.66 47789.87 2015-03-06 12:24:00.000 065 21170.97 49.76 42844.62 47789.83 2015-03-06 12:24:01.000 065 21170.91 49.76 42844.61 47789.80 2015-03-06 12:24:02.000 065 21170.83 49.74 42844.59 47789.75 2015-03-06 12:24:03.000 065 21170.76 49.74 42844.58 47789.71 2015-03-06 12:24:04.000 065 21170.71 49.73 42844.59 47789.69 2015-03-06 12:24:05.000 065 21170.66 49.76 42844.63 47789.69 2015-03-06 12:24:06.000 065 21170.60 49.76 42844.62 47789.67 2015-03-06 12:24:07.000 065 21170.55 49.76 42844.60 47789.63 2015-03-06 12:24:08.000 065 21170.55 49.75 42844.59 47789.60 2015-03-06 12:24:09.000 065 21170.52 49.74 42844.60 47789.55 2015-03-06 12:24:10.000 065 21170.50 49.69 42844.60 47789.54 2015-03-06 12:24:11.000 065 21170.53 49.66 42844.56 47789.55 2015-03-06 12:24:12.000 065 21170.60 49.59 42844.54 47789.53 2015-03-06 12:24:13.000 065 21170.65 49.51 42844.55 47789.58 2015-03-06 12:24:14.000 065 21170.70 49.44 42844.56 47789.60 2015-03-06 12:24:15.000 065 21170.76 49.36 42844.61 47789.63 2015-03-06 12:24:16.000 065 21170.82 49.28 42844.60 47789.69 2015-03-06 12:24:17.000 065 21170.87 49.21 42844.64 47789.72 2015-03-06 12:24:18.000 065 21170.91 49.13 42844.69 47789.80 2015-03-06 12:24:19.000 065 21170.94 49.06 42844.70 47789.82 2015-03-06 12:24:20.000 065 21170.97 48.98 42844.72 47789.84 2015-03-06 12:24:21.000 065 21170.97 48.94 42844.76 47789.88 2015-03-06 12:24:22.000 065 21170.96 48.92 42844.77 47789.92 2015-03-06 12:24:23.000 065 21170.95 48.90 42844.78 47789.96 2015-03-06 12:24:24.000 065 21170.90 48.87 42844.82 47789.96 2015-03-06 12:24:25.000 065 21170.85 48.81 42844.84 47789.96 2015-03-06 12:24:26.000 065 21170.81 48.77 42844.91 47789.97 2015-03-06 12:24:27.000 065 21170.78 48.75 42844.91 47789.93 2015-03-06 12:24:28.000 065 21170.74 48.75 42844.93 47789.97 2015-03-06 12:24:29.000 065 21170.71 48.75 42844.95 47789.97 2015-03-06 12:24:30.000 065 21170.69 48.74 42844.97 47789.97 2015-03-06 12:24:31.000 065 21170.69 48.74 42844.96 47789.98 2015-03-06 12:24:32.000 065 21170.69 48.73 42844.95 47789.98 2015-03-06 12:24:33.000 065 21170.66 48.74 42844.91 47789.95 2015-03-06 12:24:34.000 065 21170.66 48.72 42844.94 47789.95 2015-03-06 12:24:35.000 065 21170.67 48.70 42844.95 47789.96 2015-03-06 12:24:36.000 065 21170.66 48.68 42844.94 47789.96 2015-03-06 12:24:37.000 065 21170.68 48.68 42844.94 47789.96 2015-03-06 12:24:38.000 065 21170.71 48.63 42844.98 47789.97 2015-03-06 12:24:39.000 065 21170.80 48.60 42844.96 47790.02 2015-03-06 12:24:40.000 065 21170.86 48.58 42844.95 47790.01 2015-03-06 12:24:41.000 065 21170.88 48.54 42844.96 47790.04 2015-03-06 12:24:42.000 065 21170.91 48.52 42844.98 47790.08 2015-03-06 12:24:43.000 065 21170.95 48.50 42845.03 47790.07 2015-03-06 12:24:44.000 065 21170.95 48.48 42845.05 47790.09 2015-03-06 12:24:45.000 065 21170.97 48.47 42845.04 47790.12 2015-03-06 12:24:46.000 065 21170.99 48.44 42845.04 47790.13 2015-03-06 12:24:47.000 065 21171.02 48.41 42845.05 47790.12 2015-03-06 12:24:48.000 065 21171.04 48.43 42845.07 47790.13 2015-03-06 12:24:49.000 065 21171.06 48.41 42845.02 47790.15 2015-03-06 12:24:50.000 065 21171.07 48.44 42845.02 47790.17 2015-03-06 12:24:51.000 065 21171.12 48.45 42845.03 47790.17 2015-03-06 12:24:52.000 065 21171.17 48.44 42845.00 47790.19 2015-03-06 12:24:53.000 065 21171.19 48.43 42845.01 47790.19 2015-03-06 12:24:54.000 065 21171.18 48.39 42845.03 47790.20 2015-03-06 12:24:55.000 065 21171.20 48.40 42845.04 47790.22 2015-03-06 12:24:56.000 065 21171.27 48.37 42845.02 47790.24 2015-03-06 12:24:57.000 065 21171.26 48.38 42844.99 47790.22 2015-03-06 12:24:58.000 065 21171.24 48.36 42845.01 47790.21 2015-03-06 12:24:59.000 065 21171.22 48.37 42844.98 47790.21 2015-03-06 12:25:00.000 065 21171.25 48.37 42844.99 47790.21 2015-03-06 12:25:01.000 065 21171.21 48.39 42844.97 47790.21 2015-03-06 12:25:02.000 065 21171.17 48.40 42844.93 47790.19 2015-03-06 12:25:03.000 065 21171.14 48.40 42844.94 47790.15 2015-03-06 12:25:04.000 065 21171.13 48.41 42844.92 47790.15 2015-03-06 12:25:05.000 065 21171.09 48.38 42844.90 47790.11 2015-03-06 12:25:06.000 065 21171.08 48.37 42844.94 47790.07 2015-03-06 12:25:07.000 065 21171.04 48.34 42844.87 47790.07 2015-03-06 12:25:08.000 065 21171.04 48.35 42844.91 47790.05 2015-03-06 12:25:09.000 065 21171.04 48.33 42844.91 47790.03 2015-03-06 12:25:10.000 065 21171.03 48.30 42844.88 47790.02 2015-03-06 12:25:11.000 065 21171.04 48.27 42844.88 47790.01 2015-03-06 12:25:12.000 065 21171.04 48.25 42844.88 47789.99 2015-03-06 12:25:13.000 065 21171.05 48.21 42844.86 47790.00 2015-03-06 12:25:14.000 065 21171.06 48.14 42844.86 47790.03 2015-03-06 12:25:15.000 065 21171.09 48.12 42844.88 47790.01 2015-03-06 12:25:16.000 065 21171.09 48.07 42844.88 47790.01 2015-03-06 12:25:17.000 065 21171.10 48.06 42844.87 47790.03 2015-03-06 12:25:18.000 065 21171.10 48.05 42844.90 47790.03 2015-03-06 12:25:19.000 065 21171.09 48.03 42844.90 47790.07 2015-03-06 12:25:20.000 065 21171.08 48.03 42844.90 47790.06 2015-03-06 12:25:21.000 065 21171.10 48.04 42844.88 47790.04 2015-03-06 12:25:22.000 065 21171.09 48.04 42844.90 47790.05 2015-03-06 12:25:23.000 065 21171.10 48.02 42844.90 47790.05 2015-03-06 12:25:24.000 065 21171.12 48.00 42844.91 47790.03 2015-03-06 12:25:25.000 065 21171.10 48.01 42844.95 47790.07 2015-03-06 12:25:26.000 065 21171.12 48.00 42844.94 47790.08 2015-03-06 12:25:27.000 065 21171.13 47.99 42844.98 47790.11 2015-03-06 12:25:28.000 065 21171.13 47.98 42844.99 47790.10 2015-03-06 12:25:29.000 065 21171.13 48.00 42845.00 47790.15 2015-03-06 12:25:30.000 065 21171.13 48.01 42845.01 47790.16 2015-03-06 12:25:31.000 065 21171.14 47.97 42845.00 47790.18 2015-03-06 12:25:32.000 065 21171.11 47.95 42845.01 47790.18 2015-03-06 12:25:33.000 065 21171.11 47.94 42845.02 47790.19 2015-03-06 12:25:34.000 065 21171.07 47.97 42845.04 47790.21 2015-03-06 12:25:35.000 065 21171.06 47.99 42845.06 47790.21 2015-03-06 12:25:36.000 065 21171.06 47.99 42845.12 47790.19 2015-03-06 12:25:37.000 065 21171.06 47.98 42845.09 47790.22 2015-03-06 12:25:38.000 065 21171.09 47.97 42845.05 47790.19 2015-03-06 12:25:39.000 065 21171.12 47.97 42845.04 47790.17 2015-03-06 12:25:40.000 065 21171.12 47.97 42845.05 47790.17 2015-03-06 12:25:41.000 065 21171.16 47.97 42845.05 47790.18 2015-03-06 12:25:42.000 065 21171.18 47.99 42845.05 47790.20 2015-03-06 12:25:43.000 065 21171.22 48.01 42844.99 47790.18 2015-03-06 12:25:44.000 065 21171.24 48.02 42844.97 47790.20 2015-03-06 12:25:45.000 065 21171.26 48.06 42844.94 47790.18 2015-03-06 12:25:46.000 065 21171.29 48.05 42844.92 47790.19 2015-03-06 12:25:47.000 065 21171.30 48.02 42844.92 47790.16 2015-03-06 12:25:48.000 065 21171.32 48.05 42844.90 47790.17 2015-03-06 12:25:49.000 065 21171.36 48.07 42844.90 47790.15 2015-03-06 12:25:50.000 065 21171.34 48.06 42844.88 47790.17 2015-03-06 12:25:51.000 065 21171.34 48.02 42844.88 47790.14 2015-03-06 12:25:52.000 065 21171.29 47.98 42844.87 47790.13 2015-03-06 12:25:53.000 065 21171.31 47.97 42844.88 47790.13 2015-03-06 12:25:54.000 065 21171.31 47.98 42844.87 47790.14 2015-03-06 12:25:55.000 065 21171.30 47.97 42844.91 47790.16 2015-03-06 12:25:56.000 065 21171.31 48.00 42844.95 47790.15 2015-03-06 12:25:57.000 065 21171.34 48.06 42844.94 47790.15 2015-03-06 12:25:58.000 065 21171.34 48.12 42844.91 47790.15 2015-03-06 12:25:59.000 065 21171.38 48.18 42844.90 47790.16 2015-03-06 12:26:00.000 065 21171.39 48.22 42844.88 47790.16 2015-03-06 12:26:01.000 065 21171.44 48.25 42844.87 47790.15 2015-03-06 12:26:02.000 065 21171.43 48.31 42844.87 47790.16 2015-03-06 12:26:03.000 065 21171.41 48.34 42844.90 47790.19 2015-03-06 12:26:04.000 065 21171.38 48.35 42844.89 47790.17 2015-03-06 12:26:05.000 065 21171.36 48.36 42844.90 47790.19 2015-03-06 12:26:06.000 065 21171.36 48.35 42844.88 47790.14 2015-03-06 12:26:07.000 065 21171.33 48.33 42844.90 47790.16 2015-03-06 12:26:08.000 065 21171.31 48.32 42844.95 47790.18 2015-03-06 12:26:09.000 065 21171.29 48.32 42844.93 47790.16 2015-03-06 12:26:10.000 065 21171.30 48.35 42844.94 47790.17 2015-03-06 12:26:11.000 065 21171.31 48.41 42844.91 47790.17 2015-03-06 12:26:12.000 065 21171.27 48.46 42844.90 47790.14 2015-03-06 12:26:13.000 065 21171.28 48.49 42844.84 47790.11 2015-03-06 12:26:14.000 065 21171.27 48.51 42844.80 47790.09 2015-03-06 12:26:15.000 065 21171.28 48.51 42844.77 47790.06 2015-03-06 12:26:16.000 065 21171.26 48.52 42844.75 47790.04 2015-03-06 12:26:17.000 065 21171.30 48.46 42844.76 47790.04 2015-03-06 12:26:18.000 065 21171.34 48.43 42844.78 47790.06 2015-03-06 12:26:19.000 065 21171.33 48.45 42844.82 47790.13 2015-03-06 12:26:20.000 065 21171.31 48.48 42844.86 47790.17 2015-03-06 12:26:21.000 065 21171.32 48.55 42844.84 47790.16 2015-03-06 12:26:22.000 065 21171.35 48.64 42844.82 47790.14 2015-03-06 12:26:23.000 065 21171.36 48.69 42844.81 47790.14 2015-03-06 12:26:24.000 065 21171.33 48.72 42844.77 47790.11 2015-03-06 12:26:25.000 065 21171.32 48.75 42844.75 47790.10 2015-03-06 12:26:26.000 065 21171.32 48.74 42844.74 47790.09 2015-03-06 12:26:27.000 065 21171.29 48.73 42844.75 47790.07 2015-03-06 12:26:28.000 065 21171.24 48.73 42844.75 47790.08 2015-03-06 12:26:29.000 065 21171.22 48.73 42844.75 47790.05 2015-03-06 12:26:30.000 065 21171.16 48.73 42844.76 47790.02 2015-03-06 12:26:31.000 065 21171.08 48.75 42844.74 47789.97 2015-03-06 12:26:32.000 065 21171.04 48.75 42844.76 47789.97 2015-03-06 12:26:33.000 065 21171.03 48.71 42844.76 47789.96 2015-03-06 12:26:34.000 065 21170.99 48.68 42844.77 47789.94 2015-03-06 12:26:35.000 065 21170.98 48.68 42844.78 47789.92 2015-03-06 12:26:36.000 065 21170.98 48.71 42844.76 47789.95 2015-03-06 12:26:37.000 065 21171.00 48.71 42844.75 47789.94 2015-03-06 12:26:38.000 065 21171.05 48.70 42844.75 47789.96 2015-03-06 12:26:39.000 065 21171.07 48.67 42844.78 47789.96 2015-03-06 12:26:40.000 065 21171.13 48.66 42844.81 47790.01 2015-03-06 12:26:41.000 065 21171.12 48.67 42844.80 47790.01 2015-03-06 12:26:42.000 065 21171.16 48.67 42844.83 47790.06 2015-03-06 12:26:43.000 065 21171.19 48.67 42844.84 47790.05 2015-03-06 12:26:44.000 065 21171.19 48.71 42844.82 47790.07 2015-03-06 12:26:45.000 065 21171.16 48.75 42844.80 47790.09 2015-03-06 12:26:46.000 065 21171.17 48.80 42844.83 47790.08 2015-03-06 12:26:47.000 065 21171.19 48.83 42844.82 47790.09 2015-03-06 12:26:48.000 065 21171.16 48.83 42844.83 47790.07 2015-03-06 12:26:49.000 065 21171.12 48.78 42844.83 47790.03 2015-03-06 12:26:50.000 065 21171.07 48.78 42844.85 47790.03 2015-03-06 12:26:51.000 065 21171.01 48.81 42844.83 47790.02 2015-03-06 12:26:52.000 065 21171.01 48.84 42844.81 47790.03 2015-03-06 12:26:53.000 065 21171.00 48.81 42844.80 47789.99 2015-03-06 12:26:54.000 065 21171.01 48.77 42844.79 47789.98 2015-03-06 12:26:55.000 065 21170.97 48.74 42844.81 47789.96 2015-03-06 12:26:56.000 065 21170.99 48.75 42844.78 47789.97 2015-03-06 12:26:57.000 065 21171.03 48.76 42844.79 47789.98 2015-03-06 12:26:58.000 065 21171.08 48.81 42844.79 47789.98 2015-03-06 12:26:59.000 065 21171.08 48.83 42844.77 47789.99 2015-03-06 12:27:00.000 065 21171.11 48.87 42844.80 47790.00 2015-03-06 12:27:01.000 065 21171.16 48.90 42844.78 47789.99 2015-03-06 12:27:02.000 065 21171.19 48.93 42844.76 47789.99 2015-03-06 12:27:03.000 065 21171.21 48.97 42844.75 47790.02 2015-03-06 12:27:04.000 065 21171.20 49.03 42844.72 47790.02 2015-03-06 12:27:05.000 065 21171.19 49.06 42844.65 47790.00 2015-03-06 12:27:06.000 065 21171.17 49.11 42844.66 47789.98 2015-03-06 12:27:07.000 065 21171.15 49.16 42844.64 47789.92 2015-03-06 12:27:08.000 065 21171.10 49.14 42844.60 47789.92 2015-03-06 12:27:09.000 065 21171.07 49.14 42844.63 47789.88 2015-03-06 12:27:10.000 065 21171.01 49.15 42844.65 47789.86 2015-03-06 12:27:11.000 065 21170.92 49.18 42844.62 47789.82 2015-03-06 12:27:12.000 065 21170.89 49.23 42844.61 47789.79 2015-03-06 12:27:13.000 065 21170.84 49.25 42844.58 47789.76 2015-03-06 12:27:14.000 065 21170.80 49.25 42844.54 47789.69 2015-03-06 12:27:15.000 065 21170.76 49.22 42844.52 47789.65 2015-03-06 12:27:16.000 065 21170.74 49.16 42844.54 47789.63 2015-03-06 12:27:17.000 065 21170.74 49.11 42844.52 47789.61 2015-03-06 12:27:18.000 065 21170.75 49.09 42844.54 47789.64 2015-03-06 12:27:19.000 065 21170.79 49.10 42844.56 47789.64 2015-03-06 12:27:20.000 065 21170.82 49.12 42844.56 47789.66 2015-03-06 12:27:21.000 065 21170.87 49.14 42844.55 47789.70 2015-03-06 12:27:22.000 065 21170.94 49.19 42844.55 47789.74 2015-03-06 12:27:23.000 065 21171.07 49.21 42844.54 47789.74 2015-03-06 12:27:24.000 065 21171.14 49.22 42844.51 47789.76 2015-03-06 12:27:25.000 065 21171.17 49.25 42844.50 47789.79 2015-03-06 12:27:26.000 065 21171.21 49.25 42844.46 47789.77 2015-03-06 12:27:27.000 065 21171.19 49.28 42844.45 47789.79 2015-03-06 12:27:28.000 065 21171.13 49.30 42844.47 47789.76 2015-03-06 12:27:29.000 065 21171.09 49.31 42844.52 47789.76 2015-03-06 12:27:30.000 065 21171.00 49.33 42844.54 47789.74 2015-03-06 12:27:31.000 065 21170.92 49.33 42844.52 47789.72 2015-03-06 12:27:32.000 065 21170.86 49.36 42844.49 47789.67 2015-03-06 12:27:33.000 065 21170.80 49.37 42844.48 47789.65 2015-03-06 12:27:34.000 065 21170.77 49.38 42844.46 47789.63 2015-03-06 12:27:35.000 065 21170.69 49.36 42844.45 47789.56 2015-03-06 12:27:36.000 065 21170.64 49.34 42844.45 47789.54 2015-03-06 12:27:37.000 065 21170.62 49.30 42844.47 47789.52 2015-03-06 12:27:38.000 065 21170.66 49.24 42844.50 47789.54 2015-03-06 12:27:39.000 065 21170.69 49.19 42844.50 47789.54 2015-03-06 12:27:40.000 065 21170.73 49.17 42844.47 47789.55 2015-03-06 12:27:41.000 065 21170.75 49.13 42844.52 47789.60 2015-03-06 12:27:42.000 065 21170.80 49.09 42844.53 47789.62 2015-03-06 12:27:43.000 065 21170.82 49.03 42844.54 47789.66 2015-03-06 12:27:44.000 065 21170.85 48.96 42844.58 47789.67 2015-03-06 12:27:45.000 065 21170.92 48.91 42844.61 47789.75 2015-03-06 12:27:46.000 065 21170.95 48.86 42844.66 47789.76 2015-03-06 12:27:47.000 065 21171.00 48.80 42844.69 47789.82 2015-03-06 12:27:48.000 065 21171.03 48.80 42844.70 47789.87 2015-03-06 12:27:49.000 065 21171.06 48.82 42844.68 47789.90 2015-03-06 12:27:50.000 065 21171.07 48.87 42844.72 47789.94 2015-03-06 12:27:51.000 065 21171.08 48.90 42844.71 47789.93 2015-03-06 12:27:52.000 065 21171.12 48.91 42844.70 47789.95 2015-03-06 12:27:53.000 065 21171.11 48.92 42844.70 47789.93 2015-03-06 12:27:54.000 065 21171.07 48.89 42844.71 47789.91 2015-03-06 12:27:55.000 065 21171.04 48.90 42844.71 47789.93 2015-03-06 12:27:56.000 065 21171.01 48.98 42844.69 47789.90 2015-03-06 12:27:57.000 065 21170.98 49.01 42844.73 47789.88 2015-03-06 12:27:58.000 065 21170.91 49.00 42844.69 47789.86 2015-03-06 12:27:59.000 065 21170.86 48.98 42844.67 47789.85 2015-03-06 12:28:00.000 065 21170.82 48.96 42844.69 47789.80 2015-03-06 12:28:01.000 065 21170.80 48.89 42844.71 47789.81 2015-03-06 12:28:02.000 065 21170.80 48.82 42844.76 47789.80 2015-03-06 12:28:03.000 065 21170.78 48.79 42844.75 47789.83 2015-03-06 12:28:04.000 065 21170.77 48.73 42844.79 47789.86 2015-03-06 12:28:05.000 065 21170.80 48.69 42844.84 47789.88 2015-03-06 12:28:06.000 065 21170.80 48.66 42844.86 47789.89 2015-03-06 12:28:07.000 065 21170.84 48.61 42844.84 47789.93 2015-03-06 12:28:08.000 065 21170.90 48.55 42844.88 47789.95 2015-03-06 12:28:09.000 065 21170.92 48.48 42844.91 47789.96 2015-03-06 12:28:10.000 065 21171.00 48.42 42844.94 47790.04 2015-03-06 12:28:11.000 065 21171.07 48.39 42844.96 47790.08 2015-03-06 12:28:12.000 065 21171.10 48.37 42844.99 47790.14 2015-03-06 12:28:13.000 065 21171.12 48.35 42845.00 47790.18 2015-03-06 12:28:14.000 065 21171.15 48.34 42845.05 47790.19 2015-03-06 12:28:15.000 065 21171.18 48.33 42845.05 47790.24 2015-03-06 12:28:16.000 065 21171.17 48.35 42845.04 47790.27 2015-03-06 12:28:17.000 065 21171.14 48.37 42845.07 47790.28 2015-03-06 12:28:18.000 065 21171.14 48.36 42845.07 47790.27 2015-03-06 12:28:19.000 065 21171.11 48.37 42845.12 47790.31 2015-03-06 12:28:20.000 065 21171.11 48.38 42845.09 47790.28 2015-03-06 12:28:21.000 065 21171.12 48.39 42845.09 47790.31 2015-03-06 12:28:22.000 065 21171.15 48.40 42845.11 47790.31 2015-03-06 12:28:23.000 065 21171.12 48.38 42845.17 47790.30 2015-03-06 12:28:24.000 065 21171.08 48.38 42845.14 47790.28 2015-03-06 12:28:25.000 065 21171.04 48.38 42845.13 47790.28 2015-03-06 12:28:26.000 065 21171.01 48.39 42845.12 47790.26 2015-03-06 12:28:27.000 065 21171.00 48.39 42845.11 47790.23 2015-03-06 12:28:28.000 065 21171.02 48.38 42845.08 47790.21 2015-03-06 12:28:29.000 065 21171.00 48.37 42845.04 47790.22 2015-03-06 12:28:30.000 065 21170.97 48.34 42845.05 47790.18 2015-03-06 12:28:31.000 065 21170.97 48.32 42845.07 47790.19 2015-03-06 12:28:32.000 065 21171.00 48.28 42845.02 47790.19 2015-03-06 12:28:33.000 065 21171.01 48.26 42845.01 47790.15 2015-03-06 12:28:34.000 065 21171.05 48.23 42845.03 47790.19 2015-03-06 12:28:35.000 065 21171.05 48.23 42845.03 47790.17 2015-03-06 12:28:36.000 065 21171.02 48.21 42845.03 47790.17 2015-03-06 12:28:37.000 065 21171.03 48.21 42845.02 47790.18 2015-03-06 12:28:38.000 065 21171.06 48.24 42844.99 47790.16 2015-03-06 12:28:39.000 065 21171.10 48.25 42845.00 47790.16 2015-03-06 12:28:40.000 065 21171.11 48.27 42844.99 47790.16 2015-03-06 12:28:41.000 065 21171.08 48.31 42844.93 47790.13 2015-03-06 12:28:42.000 065 21171.06 48.37 42844.90 47790.09 2015-03-06 12:28:43.000 065 21171.03 48.41 42844.83 47790.04 2015-03-06 12:28:44.000 065 21170.98 48.42 42844.76 47789.97 2015-03-06 12:28:45.000 065 21170.88 48.42 42844.77 47789.93 2015-03-06 12:28:46.000 065 21170.86 48.40 42844.74 47789.91 2015-03-06 12:28:47.000 065 21170.83 48.39 42844.75 47789.88 2015-03-06 12:28:48.000 065 21170.77 48.40 42844.76 47789.85 2015-03-06 12:28:49.000 065 21170.76 48.42 42844.76 47789.83 2015-03-06 12:28:50.000 065 21170.75 48.46 42844.79 47789.85 2015-03-06 12:28:51.000 065 21170.72 48.50 42844.73 47789.82 2015-03-06 12:28:52.000 065 21170.71 48.55 42844.70 47789.79 2015-03-06 12:28:53.000 065 21170.70 48.54 42844.70 47789.74 2015-03-06 12:28:54.000 065 21170.66 48.52 42844.67 47789.74 2015-03-06 12:28:55.000 065 21170.65 48.52 42844.66 47789.69 2015-03-06 12:28:56.000 065 21170.65 48.50 42844.66 47789.68 2015-03-06 12:28:57.000 065 21170.70 48.47 42844.66 47789.70 2015-03-06 12:28:58.000 065 21170.72 48.47 42844.66 47789.71 2015-03-06 12:28:59.000 065 21170.77 48.48 42844.62 47789.71 2015-03-06 12:29:00.000 065 21170.82 48.48 42844.62 47789.71 2015-03-06 12:29:01.000 065 21170.85 48.51 42844.60 47789.73 2015-03-06 12:29:02.000 065 21170.90 48.53 42844.59 47789.74 2015-03-06 12:29:03.000 065 21170.94 48.55 42844.58 47789.75 2015-03-06 12:29:04.000 065 21170.94 48.54 42844.58 47789.77 2015-03-06 12:29:05.000 065 21170.91 48.56 42844.59 47789.79 2015-03-06 12:29:06.000 065 21170.93 48.60 42844.60 47789.78 2015-03-06 12:29:07.000 065 21170.92 48.64 42844.61 47789.78 2015-03-06 12:29:08.000 065 21170.89 48.66 42844.60 47789.76 2015-03-06 12:29:09.000 065 21170.85 48.66 42844.61 47789.78 2015-03-06 12:29:10.000 065 21170.83 48.64 42844.60 47789.76 2015-03-06 12:29:11.000 065 21170.79 48.68 42844.57 47789.73 2015-03-06 12:29:12.000 065 21170.75 48.74 42844.56 47789.71 2015-03-06 12:29:13.000 065 21170.72 48.77 42844.58 47789.71 2015-03-06 12:29:14.000 065 21170.65 48.81 42844.56 47789.64 2015-03-06 12:29:15.000 065 21170.64 48.82 42844.51 47789.62 2015-03-06 12:29:16.000 065 21170.60 48.85 42844.50 47789.59 2015-03-06 12:29:17.000 065 21170.58 48.86 42844.49 47789.56 2015-03-06 12:29:18.000 065 21170.60 48.87 42844.45 47789.53 2015-03-06 12:29:19.000 065 21170.64 48.83 42844.41 47789.52 2015-03-06 12:29:20.000 065 21170.69 48.81 42844.40 47789.50 2015-03-06 12:29:21.000 065 21170.73 48.78 42844.41 47789.50 2015-03-06 12:29:22.000 065 21170.74 48.72 42844.42 47789.51 2015-03-06 12:29:23.000 065 21170.76 48.67 42844.42 47789.53 2015-03-06 12:29:24.000 065 21170.82 48.67 42844.45 47789.59 2015-03-06 12:29:25.000 065 21170.84 48.63 42844.46 47789.60 2015-03-06 12:29:26.000 065 21170.83 48.60 42844.49 47789.65 2015-03-06 12:29:27.000 065 21170.87 48.58 42844.47 47789.65 2015-03-06 12:29:28.000 065 21170.92 48.57 42844.52 47789.71 2015-03-06 12:29:29.000 065 21170.97 48.54 42844.52 47789.70 2015-03-06 12:29:30.000 065 21170.99 48.53 42844.53 47789.72 2015-03-06 12:29:31.000 065 21170.99 48.53 42844.54 47789.75 2015-03-06 12:29:32.000 065 21170.97 48.55 42844.56 47789.77 2015-03-06 12:29:33.000 065 21170.95 48.58 42844.53 47789.77 2015-03-06 12:29:34.000 065 21170.89 48.56 42844.53 47789.73 2015-03-06 12:29:35.000 065 21170.87 48.52 42844.53 47789.69 2015-03-06 12:29:36.000 065 21170.85 48.50 42844.53 47789.69 2015-03-06 12:29:37.000 065 21170.78 48.54 42844.52 47789.68 2015-03-06 12:29:38.000 065 21170.77 48.56 42844.50 47789.66 2015-03-06 12:29:39.000 065 21170.72 48.58 42844.50 47789.61 2015-03-06 12:29:40.000 065 21170.71 48.56 42844.49 47789.62 2015-03-06 12:29:41.000 065 21170.71 48.57 42844.47 47789.60 2015-03-06 12:29:42.000 065 21170.72 48.58 42844.48 47789.60 2015-03-06 12:29:43.000 065 21170.72 48.58 42844.46 47789.57 2015-03-06 12:29:44.000 065 21170.70 48.56 42844.45 47789.57 2015-03-06 12:29:45.000 065 21170.67 48.54 42844.46 47789.54 2015-03-06 12:29:46.000 065 21170.69 48.52 42844.43 47789.54 2015-03-06 12:29:47.000 065 21170.67 48.49 42844.43 47789.53 2015-03-06 12:29:48.000 065 21170.63 48.42 42844.41 47789.51 2015-03-06 12:29:49.000 065 21170.64 48.35 42844.41 47789.51 2015-03-06 12:29:50.000 065 21170.63 48.28 42844.39 47789.48 2015-03-06 12:29:51.000 065 21170.62 48.24 42844.37 47789.49 2015-03-06 12:29:52.000 065 21170.61 48.20 42844.38 47789.46 2015-03-06 12:29:53.000 065 21170.60 48.17 42844.42 47789.46 2015-03-06 12:29:54.000 065 21170.59 48.17 42844.40 47789.45 2015-03-06 12:29:55.000 065 21170.56 48.19 42844.40 47789.45 2015-03-06 12:29:56.000 065 21170.52 48.21 42844.41 47789.41 2015-03-06 12:29:57.000 065 21170.51 48.19 42844.40 47789.44 2015-03-06 12:29:58.000 065 21170.53 48.16 42844.40 47789.43 2015-03-06 12:29:59.000 065 21170.54 48.14 42844.40 47789.46 2015-03-06 12:30:00.000 065 21170.52 48.11 42844.43 47789.45 2015-03-06 12:30:01.000 065 21170.49 48.12 42844.44 47789.43 2015-03-06 12:30:02.000 065 21170.46 48.12 42844.40 47789.43 2015-03-06 12:30:03.000 065 21170.42 48.14 42844.39 47789.40 2015-03-06 12:30:04.000 065 21170.40 48.18 42844.35 47789.40 2015-03-06 12:30:05.000 065 21170.38 48.24 42844.34 47789.38 2015-03-06 12:30:06.000 065 21170.32 48.30 42844.37 47789.37 2015-03-06 12:30:07.000 065 21170.29 48.32 42844.35 47789.33 2015-03-06 12:30:08.000 065 21170.25 48.35 42844.36 47789.32 2015-03-06 12:30:09.000 065 21170.28 48.36 42844.39 47789.33 2015-03-06 12:30:10.000 065 21170.32 48.39 42844.37 47789.32 2015-03-06 12:30:11.000 065 21170.29 48.40 42844.39 47789.33 2015-03-06 12:30:12.000 065 21170.30 48.39 42844.42 47789.33 2015-03-06 12:30:13.000 065 21170.30 48.37 42844.41 47789.36 2015-03-06 12:30:14.000 065 21170.32 48.36 42844.47 47789.39 2015-03-06 12:30:15.000 065 21170.36 48.36 42844.48 47789.41 2015-03-06 12:30:16.000 065 21170.40 48.38 42844.49 47789.46 2015-03-06 12:30:17.000 065 21170.43 48.38 42844.50 47789.45 2015-03-06 12:30:18.000 065 21170.46 48.39 42844.50 47789.49 2015-03-06 12:30:19.000 065 21170.48 48.36 42844.50 47789.52 2015-03-06 12:30:20.000 065 21170.50 48.34 42844.48 47789.52 2015-03-06 12:30:21.000 065 21170.51 48.32 42844.52 47789.53 2015-03-06 12:30:22.000 065 21170.55 48.31 42844.52 47789.55 2015-03-06 12:30:23.000 065 21170.54 48.27 42844.51 47789.56 2015-03-06 12:30:24.000 065 21170.54 48.19 42844.54 47789.59 2015-03-06 12:30:25.000 065 21170.55 48.14 42844.57 47789.58 2015-03-06 12:30:26.000 065 21170.52 48.13 42844.62 47789.62 2015-03-06 12:30:27.000 065 21170.49 48.13 42844.62 47789.64 2015-03-06 12:30:28.000 065 21170.50 48.10 42844.65 47789.63 2015-03-06 12:30:29.000 065 21170.48 48.10 42844.68 47789.66 2015-03-06 12:30:30.000 065 21170.47 48.09 42844.69 47789.68 2015-03-06 12:30:31.000 065 21170.48 48.08 42844.67 47789.67 2015-03-06 12:30:32.000 065 21170.46 48.08 42844.69 47789.67 2015-03-06 12:30:33.000 065 21170.39 48.08 42844.68 47789.63 2015-03-06 12:30:34.000 065 21170.38 48.08 42844.66 47789.63 2015-03-06 12:30:35.000 065 21170.37 48.07 42844.65 47789.60 2015-03-06 12:30:36.000 065 21170.31 48.05 42844.66 47789.61 2015-03-06 12:30:37.000 065 21170.29 48.06 42844.65 47789.57 2015-03-06 12:30:38.000 065 21170.30 48.10 42844.62 47789.54 2015-03-06 12:30:39.000 065 21170.29 48.06 42844.62 47789.54 2015-03-06 12:30:40.000 065 21170.28 48.05 42844.62 47789.53 2015-03-06 12:30:41.000 065 21170.30 48.03 42844.61 47789.54 2015-03-06 12:30:42.000 065 21170.31 48.02 42844.60 47789.55 2015-03-06 12:30:43.000 065 21170.33 48.02 42844.61 47789.54 2015-03-06 12:30:44.000 065 21170.40 48.01 42844.62 47789.54 2015-03-06 12:30:45.000 065 21170.44 47.96 42844.61 47789.56 2015-03-06 12:30:46.000 065 21170.46 47.95 42844.59 47789.57 2015-03-06 12:30:47.000 065 21170.48 47.93 42844.59 47789.56 2015-03-06 12:30:48.000 065 21170.50 47.90 42844.58 47789.56 2015-03-06 12:30:49.000 065 21170.50 47.91 42844.57 47789.58 2015-03-06 12:30:50.000 065 21170.47 47.87 42844.60 47789.56 2015-03-06 12:30:51.000 065 21170.45 47.85 42844.59 47789.57 2015-03-06 12:30:52.000 065 21170.44 47.87 42844.58 47789.57 2015-03-06 12:30:53.000 065 21170.45 47.89 42844.58 47789.57 2015-03-06 12:30:54.000 065 21170.35 47.90 42844.60 47789.53 2015-03-06 12:30:55.000 065 21170.30 47.89 42844.62 47789.51 2015-03-06 12:30:56.000 065 21170.26 47.88 42844.61 47789.48 2015-03-06 12:30:57.000 065 21170.22 47.88 42844.62 47789.49 2015-03-06 12:30:58.000 065 21170.19 47.90 42844.60 47789.47 2015-03-06 12:30:59.000 065 21170.13 47.92 42844.59 47789.44 2015-03-06 12:31:00.000 065 21170.09 47.95 42844.60 47789.40 2015-03-06 12:31:01.000 065 21170.07 47.95 42844.57 47789.38 2015-03-06 12:31:02.000 065 21170.05 47.97 42844.57 47789.36 2015-03-06 12:31:03.000 065 21170.03 47.97 42844.55 47789.36 2015-03-06 12:31:04.000 065 21170.02 47.95 42844.55 47789.33 2015-03-06 12:31:05.000 065 21170.01 47.97 42844.57 47789.30 2015-03-06 12:31:06.000 065 21169.99 47.99 42844.56 47789.28 2015-03-06 12:31:07.000 065 21169.97 48.00 42844.52 47789.28 2015-03-06 12:31:08.000 065 21169.98 48.02 42844.52 47789.28 2015-03-06 12:31:09.000 065 21169.95 48.04 42844.49 47789.24 2015-03-06 12:31:10.000 065 21169.96 48.03 42844.50 47789.25 2015-03-06 12:31:11.000 065 21169.97 48.03 42844.52 47789.26 2015-03-06 12:31:12.000 065 21169.98 48.04 42844.48 47789.23 2015-03-06 12:31:13.000 065 21169.98 48.07 42844.46 47789.22 2015-03-06 12:31:14.000 065 21169.99 48.05 42844.46 47789.24 2015-03-06 12:31:15.000 065 21169.99 48.05 42844.50 47789.21 2015-03-06 12:31:16.000 065 21169.97 48.07 42844.46 47789.24 2015-03-06 12:31:17.000 065 21169.97 48.08 42844.46 47789.23 2015-03-06 12:31:18.000 065 21169.97 48.06 42844.46 47789.19 2015-03-06 12:31:19.000 065 21169.97 48.04 42844.43 47789.24 2015-03-06 12:31:20.000 065 21169.98 47.99 42844.45 47789.21 2015-03-06 12:31:21.000 065 21169.94 47.96 42844.45 47789.20 2015-03-06 12:31:22.000 065 21169.95 47.90 42844.44 47789.22 2015-03-06 12:31:23.000 065 21169.90 47.88 42844.48 47789.22 2015-03-06 12:31:24.000 065 21169.89 47.88 42844.56 47789.23 2015-03-06 12:31:25.000 065 21169.92 47.88 42844.55 47789.25 2015-03-06 12:31:26.000 065 21169.91 47.88 42844.55 47789.28 2015-03-06 12:31:27.000 065 21169.91 47.84 42844.58 47789.27 2015-03-06 12:31:28.000 065 21169.94 47.82 42844.58 47789.29 2015-03-06 12:31:29.000 065 21169.96 47.79 42844.56 47789.29 2015-03-06 12:31:30.000 065 21169.98 47.74 42844.59 47789.31 2015-03-06 12:31:31.000 065 21169.98 47.71 42844.59 47789.31 2015-03-06 12:31:32.000 065 21170.01 47.68 42844.62 47789.31 2015-03-06 12:31:33.000 065 21170.02 47.71 42844.62 47789.35 2015-03-06 12:31:34.000 065 21170.05 47.71 42844.62 47789.34 2015-03-06 12:31:35.000 065 21170.08 47.71 42844.57 47789.36 2015-03-06 12:31:36.000 065 21170.10 47.68 42844.59 47789.39 2015-03-06 12:31:37.000 065 21170.13 47.67 42844.59 47789.38 2015-03-06 12:31:38.000 065 21170.15 47.64 42844.55 47789.40 2015-03-06 12:31:39.000 065 21170.18 47.62 42844.58 47789.40 2015-03-06 12:31:40.000 065 21170.19 47.64 42844.58 47789.42 2015-03-06 12:31:41.000 065 21170.20 47.62 42844.57 47789.40 2015-03-06 12:31:42.000 065 21170.19 47.61 42844.55 47789.42 2015-03-06 12:31:43.000 065 21170.19 47.62 42844.55 47789.44 2015-03-06 12:31:44.000 065 21170.21 47.62 42844.56 47789.42 2015-03-06 12:31:45.000 065 21170.17 47.61 42844.55 47789.41 2015-03-06 12:31:46.000 065 21170.18 47.60 42844.52 47789.39 2015-03-06 12:31:47.000 065 21170.24 47.54 42844.52 47789.37 2015-03-06 12:31:48.000 065 21170.26 47.50 42844.56 47789.38 2015-03-06 12:31:49.000 065 21170.23 47.46 42844.55 47789.42 2015-03-06 12:31:50.000 065 21170.22 47.47 42844.55 47789.43 2015-03-06 12:31:51.000 065 21170.21 47.45 42844.53 47789.41 2015-03-06 12:31:52.000 065 21170.19 47.42 42844.52 47789.39 2015-03-06 12:31:53.000 065 21170.18 47.42 42844.51 47789.39 2015-03-06 12:31:54.000 065 21170.13 47.39 42844.50 47789.35 2015-03-06 12:31:55.000 065 21170.11 47.35 42844.51 47789.35 2015-03-06 12:31:56.000 065 21170.09 47.36 42844.54 47789.34 2015-03-06 12:31:57.000 065 21170.06 47.37 42844.52 47789.33 2015-03-06 12:31:58.000 065 21170.05 47.40 42844.48 47789.33 2015-03-06 12:31:59.000 065 21170.02 47.49 42844.47 47789.30 2015-03-06 12:32:00.000 065 21170.04 47.52 42844.47 47789.27 2015-03-06 12:32:01.000 065 21170.05 47.52 42844.44 47789.24 2015-03-06 12:32:02.000 065 21170.10 47.56 42844.40 47789.24 2015-03-06 12:32:03.000 065 21170.15 47.59 42844.38 47789.23 2015-03-06 12:32:04.000 065 21170.19 47.61 42844.33 47789.21 2015-03-06 12:32:05.000 065 21170.21 47.65 42844.31 47789.21 2015-03-06 12:32:06.000 065 21170.20 47.62 42844.28 47789.19 2015-03-06 12:32:07.000 065 21170.16 47.56 42844.30 47789.17 2015-03-06 12:32:08.000 065 21170.14 47.52 42844.29 47789.14 2015-03-06 12:32:09.000 065 21170.14 47.52 42844.34 47789.19 2015-03-06 12:32:10.000 065 21170.16 47.51 42844.35 47789.23 2015-03-06 12:32:11.000 065 21170.14 47.51 42844.34 47789.20 2015-03-06 12:32:12.000 065 21170.11 47.52 42844.35 47789.24 2015-03-06 12:32:13.000 065 21170.10 47.53 42844.37 47789.20 2015-03-06 12:32:14.000 065 21170.09 47.55 42844.38 47789.23 2015-03-06 12:32:15.000 065 21170.07 47.56 42844.35 47789.18 2015-03-06 12:32:16.000 065 21170.02 47.62 42844.37 47789.17 2015-03-06 12:32:17.000 065 21170.02 47.64 42844.33 47789.17 2015-03-06 12:32:18.000 065 21169.99 47.66 42844.32 47789.13 2015-03-06 12:32:19.000 065 21169.98 47.70 42844.31 47789.13 2015-03-06 12:32:20.000 065 21169.94 47.74 42844.32 47789.10 2015-03-06 12:32:21.000 065 21169.94 47.72 42844.33 47789.10 2015-03-06 12:32:22.000 065 21169.95 47.74 42844.32 47789.11 2015-03-06 12:32:23.000 065 21170.00 47.73 42844.31 47789.08 2015-03-06 12:32:24.000 065 21169.98 47.73 42844.33 47789.12 2015-03-06 12:32:25.000 065 21169.99 47.73 42844.34 47789.13 2015-03-06 12:32:26.000 065 21169.99 47.71 42844.33 47789.14 2015-03-06 12:32:27.000 065 21169.96 47.71 42844.36 47789.14 2015-03-06 12:32:28.000 065 21169.95 47.68 42844.35 47789.11 2015-03-06 12:32:29.000 065 21169.96 47.68 42844.34 47789.11 2015-03-06 12:32:30.000 065 21169.92 47.68 42844.30 47789.10 2015-03-06 12:32:31.000 065 21169.89 47.65 42844.29 47789.08 2015-03-06 12:32:32.000 065 21169.87 47.67 42844.30 47789.06 2015-03-06 12:32:33.000 065 21169.84 47.69 42844.31 47789.06 2015-03-06 12:32:34.000 065 21169.80 47.68 42844.30 47789.02 2015-03-06 12:32:35.000 065 21169.79 47.70 42844.28 47789.02 2015-03-06 12:32:36.000 065 21169.75 47.73 42844.29 47789.03 2015-03-06 12:32:37.000 065 21169.73 47.70 42844.28 47788.98 2015-03-06 12:32:38.000 065 21169.74 47.68 42844.27 47788.98 2015-03-06 12:32:39.000 065 21169.73 47.69 42844.27 47788.96 2015-03-06 12:32:40.000 065 21169.68 47.70 42844.29 47788.98 2015-03-06 12:32:41.000 065 21169.66 47.68 42844.29 47788.97 2015-03-06 12:32:42.000 065 21169.67 47.66 42844.30 47788.99 2015-03-06 12:32:43.000 065 21169.69 47.68 42844.32 47788.98 2015-03-06 12:32:44.000 065 21169.69 47.67 42844.36 47788.99 2015-03-06 12:32:45.000 065 21169.72 47.66 42844.37 47789.04 2015-03-06 12:32:46.000 065 21169.72 47.65 42844.36 47789.03 2015-03-06 12:32:47.000 065 21169.70 47.64 42844.38 47789.03 2015-03-06 12:32:48.000 065 21169.70 47.62 42844.40 47789.07 2015-03-06 12:32:49.000 065 21169.71 47.62 42844.38 47789.04 2015-03-06 12:32:50.000 065 21169.73 47.64 42844.43 47789.05 2015-03-06 12:32:51.000 065 21169.71 47.62 42844.46 47789.08 2015-03-06 12:32:52.000 065 21169.72 47.61 42844.48 47789.08 2015-03-06 12:32:53.000 065 21169.75 47.60 42844.48 47789.10 2015-03-06 12:32:54.000 065 21169.77 47.61 42844.52 47789.11 2015-03-06 12:32:55.000 065 21169.79 47.63 42844.48 47789.15 2015-03-06 12:32:56.000 065 21169.78 47.61 42844.47 47789.14 2015-03-06 12:32:57.000 065 21169.78 47.60 42844.46 47789.16 2015-03-06 12:32:58.000 065 21169.78 47.59 42844.47 47789.17 2015-03-06 12:32:59.000 065 21169.81 47.56 42844.44 47789.18 2015-03-06 12:33:00.000 065 21169.82 47.56 42844.48 47789.18 2015-03-06 12:33:01.000 065 21169.85 47.56 42844.53 47789.18 2015-03-06 12:33:02.000 065 21169.85 47.55 42844.53 47789.20 2015-03-06 12:33:03.000 065 21169.83 47.54 42844.52 47789.20 2015-03-06 12:33:04.000 065 21169.83 47.51 42844.52 47789.20 2015-03-06 12:33:05.000 065 21169.80 47.46 42844.53 47789.19 2015-03-06 12:33:06.000 065 21169.77 47.46 42844.51 47789.18 2015-03-06 12:33:07.000 065 21169.76 47.45 42844.49 47789.16 2015-03-06 12:33:08.000 065 21169.73 47.42 42844.52 47789.15 2015-03-06 12:33:09.000 065 21169.72 47.39 42844.53 47789.13 2015-03-06 12:33:10.000 065 21169.69 47.36 42844.51 47789.13 2015-03-06 12:33:11.000 065 21169.67 47.32 42844.46 47789.12 2015-03-06 12:33:12.000 065 21169.66 47.32 42844.46 47789.11 2015-03-06 12:33:13.000 065 21169.65 47.30 42844.50 47789.09 2015-03-06 12:33:14.000 065 21169.61 47.24 42844.52 47789.10 2015-03-06 12:33:15.000 065 21169.61 47.22 42844.50 47789.11 2015-03-06 12:33:16.000 065 21169.66 47.23 42844.53 47789.13 2015-03-06 12:33:17.000 065 21169.71 47.25 42844.55 47789.16 2015-03-06 12:33:18.000 065 21169.72 47.23 42844.56 47789.18 2015-03-06 12:33:19.000 065 21169.74 47.23 42844.54 47789.17 2015-03-06 12:33:20.000 065 21169.77 47.24 42844.55 47789.20 2015-03-06 12:33:21.000 065 21169.82 47.23 42844.55 47789.21 2015-03-06 12:33:22.000 065 21169.86 47.26 42844.58 47789.23 2015-03-06 12:33:23.000 065 21169.88 47.28 42844.54 47789.23 2015-03-06 12:33:24.000 065 21169.89 47.33 42844.52 47789.23 2015-03-06 12:33:25.000 065 21169.88 47.34 42844.48 47789.20 2015-03-06 12:33:26.000 065 21169.87 47.32 42844.45 47789.18 2015-03-06 12:33:27.000 065 21169.89 47.34 42844.45 47789.17 2015-03-06 12:33:28.000 065 21169.93 47.32 42844.44 47789.16 2015-03-06 12:33:29.000 065 21169.97 47.32 42844.45 47789.17 2015-03-06 12:33:30.000 065 21170.00 47.32 42844.42 47789.18 2015-03-06 12:33:31.000 065 21170.03 47.33 42844.49 47789.23 2015-03-06 12:33:32.000 065 21170.06 47.34 42844.52 47789.26 2015-03-06 12:33:33.000 065 21170.09 47.32 42844.55 47789.30 2015-03-06 12:33:34.000 065 21170.12 47.29 42844.58 47789.33 2015-03-06 12:33:35.000 065 21170.13 47.28 42844.64 47789.38 2015-03-06 12:33:36.000 065 21170.13 47.27 42844.69 47789.42 2015-03-06 12:33:37.000 065 21170.14 47.28 42844.67 47789.45 2015-03-06 12:33:38.000 065 21170.14 47.32 42844.67 47789.47 2015-03-06 12:33:39.000 065 21170.16 47.33 42844.67 47789.49 2015-03-06 12:33:40.000 065 21170.21 47.33 42844.69 47789.48 2015-03-06 12:33:41.000 065 21170.23 47.34 42844.66 47789.51 2015-03-06 12:33:42.000 065 21170.23 47.36 42844.64 47789.50 2015-03-06 12:33:43.000 065 21170.24 47.37 42844.64 47789.47 2015-03-06 12:33:44.000 065 21170.24 47.36 42844.62 47789.49 2015-03-06 12:33:45.000 065 21170.27 47.32 42844.67 47789.50 2015-03-06 12:33:46.000 065 21170.25 47.31 42844.66 47789.51 2015-03-06 12:33:47.000 065 21170.26 47.30 42844.66 47789.53 2015-03-06 12:33:48.000 065 21170.26 47.27 42844.69 47789.56 2015-03-06 12:33:49.000 065 21170.28 47.28 42844.69 47789.57 2015-03-06 12:33:50.000 065 21170.27 47.28 42844.71 47789.57 2015-03-06 12:33:51.000 065 21170.25 47.30 42844.69 47789.61 2015-03-06 12:33:52.000 065 21170.23 47.35 42844.72 47789.61 2015-03-06 12:33:53.000 065 21170.19 47.40 42844.73 47789.56 2015-03-06 12:33:54.000 065 21170.13 47.40 42844.70 47789.56 2015-03-06 12:33:55.000 065 21170.10 47.43 42844.64 47789.50 2015-03-06 12:33:56.000 065 21170.12 47.45 42844.62 47789.48 2015-03-06 12:33:57.000 065 21170.13 47.46 42844.64 47789.44 2015-03-06 12:33:58.000 065 21170.10 47.45 42844.64 47789.44 2015-03-06 12:33:59.000 065 21170.07 47.47 42844.62 47789.41 2015-03-06 12:34:00.000 065 21170.06 47.49 42844.58 47789.39 2015-03-06 12:34:01.000 065 21170.07 47.50 42844.59 47789.37 2015-03-06 12:34:02.000 065 21170.06 47.54 42844.59 47789.36 2015-03-06 12:34:03.000 065 21170.06 47.56 42844.54 47789.35 2015-03-06 12:34:04.000 065 21170.05 47.59 42844.54 47789.32 2015-03-06 12:34:05.000 065 21170.06 47.59 42844.51 47789.30 2015-03-06 12:34:06.000 065 21170.09 47.61 42844.49 47789.31 2015-03-06 12:34:07.000 065 21170.11 47.63 42844.48 47789.28 2015-03-06 12:34:08.000 065 21170.12 47.62 42844.45 47789.27 2015-03-06 12:34:09.000 065 21170.15 47.62 42844.42 47789.28 2015-03-06 12:34:10.000 065 21170.17 47.65 42844.41 47789.27 2015-03-06 12:34:11.000 065 21170.19 47.67 42844.41 47789.29 2015-03-06 12:34:12.000 065 21170.23 47.71 42844.38 47789.29 2015-03-06 12:34:13.000 065 21170.24 47.71 42844.38 47789.30 2015-03-06 12:34:14.000 065 21170.22 47.71 42844.39 47789.29 2015-03-06 12:34:15.000 065 21170.23 47.69 42844.40 47789.27 2015-03-06 12:34:16.000 065 21170.24 47.69 42844.39 47789.28 2015-03-06 12:34:17.000 065 21170.21 47.69 42844.37 47789.27 2015-03-06 12:34:18.000 065 21170.20 47.68 42844.42 47789.29 2015-03-06 12:34:19.000 065 21170.19 47.71 42844.43 47789.29 2015-03-06 12:34:20.000 065 21170.21 47.73 42844.42 47789.29 2015-03-06 12:34:21.000 065 21170.25 47.76 42844.42 47789.31 2015-03-06 12:34:22.000 065 21170.26 47.78 42844.43 47789.32 2015-03-06 12:34:23.000 065 21170.27 47.80 42844.42 47789.32 2015-03-06 12:34:24.000 065 21170.27 47.82 42844.41 47789.30 2015-03-06 12:34:25.000 065 21170.29 47.83 42844.41 47789.32 2015-03-06 12:34:26.000 065 21170.29 47.86 42844.37 47789.34 2015-03-06 12:34:27.000 065 21170.29 47.88 42844.37 47789.29 2015-03-06 12:34:28.000 065 21170.29 47.92 42844.38 47789.29 2015-03-06 12:34:29.000 065 21170.28 47.96 42844.34 47789.26 2015-03-06 12:34:30.000 065 21170.26 47.97 42844.32 47789.26 2015-03-06 12:34:31.000 065 21170.25 47.94 42844.34 47789.27 2015-03-06 12:34:32.000 065 21170.22 47.96 42844.33 47789.23 2015-03-06 12:34:33.000 065 21170.23 47.96 42844.36 47789.25 2015-03-06 12:34:34.000 065 21170.21 47.94 42844.37 47789.22 2015-03-06 12:34:35.000 065 21170.20 47.92 42844.35 47789.23 2015-03-06 12:34:36.000 065 21170.18 47.92 42844.32 47789.21 2015-03-06 12:34:37.000 065 21170.17 47.93 42844.31 47789.19 2015-03-06 12:34:38.000 065 21170.16 47.93 42844.30 47789.18 2015-03-06 12:34:39.000 065 21170.12 47.95 42844.32 47789.17 2015-03-06 12:34:40.000 065 21170.11 47.95 42844.32 47789.15 2015-03-06 12:34:41.000 065 21170.09 47.94 42844.31 47789.13 2015-03-06 12:34:42.000 065 21170.07 47.94 42844.28 47789.12 2015-03-06 12:34:43.000 065 21170.02 47.95 42844.30 47789.10 2015-03-06 12:34:44.000 065 21170.02 47.99 42844.29 47789.08 2015-03-06 12:34:45.000 065 21169.98 48.04 42844.26 47789.07 2015-03-06 12:34:46.000 065 21169.95 48.06 42844.22 47789.03 2015-03-06 12:34:47.000 065 21169.93 48.09 42844.21 47789.01 2015-03-06 12:34:48.000 065 21169.95 48.11 42844.22 47788.97 2015-03-06 12:34:49.000 065 21169.96 48.15 42844.17 47788.96 2015-03-06 12:34:50.000 065 21169.95 48.15 42844.13 47788.96 2015-03-06 12:34:51.000 065 21169.96 48.17 42844.15 47788.96 2015-03-06 12:34:52.000 065 21169.97 48.22 42844.12 47788.93 2015-03-06 12:34:53.000 065 21169.99 48.24 42844.10 47788.93 2015-03-06 12:34:54.000 065 21170.00 48.25 42844.09 47788.93 2015-03-06 12:34:55.000 065 21170.03 48.27 42844.09 47788.95 2015-03-06 12:34:56.000 065 21170.07 48.23 42844.08 47788.92 2015-03-06 12:34:57.000 065 21170.08 48.21 42844.09 47788.95 2015-03-06 12:34:58.000 065 21170.08 48.20 42844.10 47788.97 2015-03-06 12:34:59.000 065 21170.08 48.21 42844.11 47788.98 2015-03-06 12:35:00.000 065 21170.11 48.19 42844.12 47789.00 2015-03-06 12:35:01.000 065 21170.11 48.19 42844.13 47788.99 2015-03-06 12:35:02.000 065 21170.11 48.20 42844.16 47788.99 2015-03-06 12:35:03.000 065 21170.14 48.18 42844.16 47789.00 2015-03-06 12:35:04.000 065 21170.17 48.17 42844.13 47789.01 2015-03-06 12:35:05.000 065 21170.18 48.16 42844.13 47789.03 2015-03-06 12:35:06.000 065 21170.15 48.17 42844.15 47789.02 2015-03-06 12:35:07.000 065 21170.13 48.18 42844.14 47789.03 2015-03-06 12:35:08.000 065 21170.16 48.17 42844.13 47789.04 2015-03-06 12:35:09.000 065 21170.15 48.15 42844.08 47788.97 2015-03-06 12:35:10.000 065 21170.16 48.14 42844.09 47788.99 2015-03-06 12:35:11.000 065 21170.13 48.15 42844.11 47788.99 2015-03-06 12:35:12.000 065 21170.15 48.14 42844.12 47788.96 2015-03-06 12:35:13.000 065 21170.16 48.13 42844.09 47788.97 2015-03-06 12:35:14.000 065 21170.18 48.08 42844.10 47788.99 2015-03-06 12:35:15.000 065 21170.22 48.06 42844.10 47788.99 2015-03-06 12:35:16.000 065 21170.20 48.04 42844.09 47789.02 2015-03-06 12:35:17.000 065 21170.24 48.01 42844.12 47788.99 2015-03-06 12:35:18.000 065 21170.27 48.00 42844.09 47789.04 2015-03-06 12:35:19.000 065 21170.28 48.00 42844.09 47789.06 2015-03-06 12:35:20.000 065 21170.27 48.00 42844.15 47789.07 2015-03-06 12:35:21.000 065 21170.27 47.99 42844.13 47789.06 2015-03-06 12:35:22.000 065 21170.27 47.99 42844.10 47789.07 2015-03-06 12:35:23.000 065 21170.27 47.98 42844.09 47789.07 2015-03-06 12:35:24.000 065 21170.26 47.97 42844.11 47789.07 2015-03-06 12:35:25.000 065 21170.26 47.93 42844.10 47789.08 2015-03-06 12:35:26.000 065 21170.26 47.91 42844.11 47789.06 2015-03-06 12:35:27.000 065 21170.21 47.91 42844.16 47789.07 2015-03-06 12:35:28.000 065 21170.17 47.94 42844.13 47789.02 2015-03-06 12:35:29.000 065 21170.14 47.96 42844.14 47789.02 2015-03-06 12:35:30.000 065 21170.11 47.95 42844.13 47789.00 2015-03-06 12:35:31.000 065 21170.12 47.93 42844.12 47788.98 2015-03-06 12:35:32.000 065 21170.12 47.91 42844.09 47788.95 2015-03-06 12:35:33.000 065 21170.14 47.84 42844.09 47788.97 2015-03-06 12:35:34.000 065 21170.14 47.79 42844.08 47788.96 2015-03-06 12:35:35.000 065 21170.15 47.78 42844.14 47788.99 2015-03-06 12:35:36.000 065 21170.10 47.81 42844.16 47789.00 2015-03-06 12:35:37.000 065 21170.05 47.85 42844.12 47789.02 2015-03-06 12:35:38.000 065 21170.00 47.94 42844.05 47788.96 2015-03-06 12:35:39.000 065 21169.97 47.97 42844.02 47788.88 2015-03-06 12:35:40.000 065 21169.95 47.98 42843.94 47788.83 2015-03-06 12:35:41.000 065 21169.99 47.99 42843.89 47788.78 2015-03-06 12:35:42.000 065 21169.98 48.01 42843.88 47788.76 2015-03-06 12:35:43.000 065 21169.98 48.00 42843.87 47788.75 2015-03-06 12:35:44.000 065 21169.97 47.97 42843.86 47788.72 2015-03-06 12:35:45.000 065 21169.97 47.97 42843.86 47788.73 2015-03-06 12:35:46.000 065 21169.98 47.97 42843.87 47788.72 2015-03-06 12:35:47.000 065 21170.00 47.99 42843.90 47788.71 2015-03-06 12:35:48.000 065 21170.00 47.99 42843.89 47788.70 2015-03-06 12:35:49.000 065 21170.00 47.98 42843.88 47788.72 2015-03-06 12:35:50.000 065 21169.99 47.97 42843.88 47788.73 2015-03-06 12:35:51.000 065 21170.03 47.93 42843.88 47788.73 2015-03-06 12:35:52.000 065 21170.03 47.92 42843.93 47788.75 2015-03-06 12:35:53.000 065 21169.98 47.91 42843.91 47788.73 2015-03-06 12:35:54.000 065 21169.97 47.89 42843.94 47788.77 2015-03-06 12:35:55.000 065 21170.00 47.86 42843.97 47788.76 2015-03-06 12:35:56.000 065 21170.05 47.81 42844.03 47788.80 2015-03-06 12:35:57.000 065 21170.07 47.75 42844.05 47788.83 2015-03-06 12:35:58.000 065 21170.09 47.71 42844.09 47788.88 2015-03-06 12:35:59.000 065 21170.08 47.70 42844.10 47788.91 2015-03-06 12:36:00.000 065 21170.08 47.67 42844.10 47788.94 2015-03-06 12:36:01.000 065 21170.07 47.68 42844.14 47788.97 2015-03-06 12:36:02.000 065 21170.05 47.71 42844.11 47788.96 2015-03-06 12:36:03.000 065 21170.09 47.71 42844.10 47788.95 2015-03-06 12:36:04.000 065 21170.10 47.67 42844.06 47788.93 2015-03-06 12:36:05.000 065 21170.09 47.61 42844.07 47788.95 2015-03-06 12:36:06.000 065 21170.07 47.61 42844.10 47788.97 2015-03-06 12:36:07.000 065 21170.07 47.68 42844.07 47788.97 2015-03-06 12:36:08.000 065 21170.07 47.70 42844.05 47788.93 2015-03-06 12:36:09.000 065 21170.11 47.67 42844.04 47788.93 2015-03-06 12:36:10.000 065 21170.12 47.64 42844.03 47788.92 2015-03-06 12:36:11.000 065 21170.12 47.64 42844.02 47788.89 2015-03-06 12:36:12.000 065 21170.08 47.65 42843.99 47788.92 2015-03-06 12:36:13.000 065 21170.11 47.64 42844.02 47788.89 2015-03-06 12:36:14.000 065 21170.15 47.61 42844.00 47788.92 2015-03-06 12:36:15.000 065 21170.16 47.58 42844.03 47788.90 2015-03-06 12:36:16.000 065 21170.15 47.57 42844.05 47788.91 2015-03-06 12:36:17.000 065 21170.16 47.55 42844.04 47788.90 2015-03-06 12:36:18.000 065 21170.17 47.50 42844.05 47788.92 2015-03-06 12:36:19.000 065 21170.15 47.45 42844.03 47788.94 2015-03-06 12:36:20.000 065 21170.13 47.42 42844.10 47788.94 2015-03-06 12:36:21.000 065 21170.10 47.40 42844.13 47788.97 2015-03-06 12:36:22.000 065 21170.12 47.37 42844.13 47788.98 2015-03-06 12:36:23.000 065 21170.11 47.35 42844.13 47789.03 2015-03-06 12:36:24.000 065 21170.11 47.35 42844.18 47789.04 2015-03-06 12:36:25.000 065 21170.11 47.37 42844.16 47789.06 2015-03-06 12:36:26.000 065 21170.13 47.35 42844.16 47789.05 2015-03-06 12:36:27.000 065 21170.15 47.35 42844.21 47789.09 2015-03-06 12:36:28.000 065 21170.15 47.36 42844.24 47789.05 2015-03-06 12:36:29.000 065 21170.18 47.35 42844.25 47789.07 2015-03-06 12:36:30.000 065 21170.16 47.36 42844.25 47789.10 2015-03-06 12:36:31.000 065 21170.12 47.34 42844.24 47789.10 2015-03-06 12:36:32.000 065 21170.09 47.33 42844.26 47789.08 2015-03-06 12:36:33.000 065 21170.06 47.34 42844.27 47789.10 2015-03-06 12:36:34.000 065 21170.06 47.34 42844.27 47789.10 2015-03-06 12:36:35.000 065 21170.04 47.40 42844.30 47789.10 2015-03-06 12:36:36.000 065 21170.01 47.50 42844.30 47789.10 2015-03-06 12:36:37.000 065 21169.97 47.56 42844.26 47789.05 2015-03-06 12:36:38.000 065 21169.96 47.59 42844.27 47789.04 2015-03-06 12:36:39.000 065 21169.96 47.60 42844.26 47789.01 2015-03-06 12:36:40.000 065 21169.94 47.62 42844.24 47789.01 2015-03-06 12:36:41.000 065 21169.92 47.64 42844.22 47788.98 2015-03-06 12:36:42.000 065 21169.91 47.63 42844.22 47788.97 2015-03-06 12:36:43.000 065 21169.93 47.58 42844.21 47788.95 2015-03-06 12:36:44.000 065 21169.94 47.57 42844.22 47789.00 2015-03-06 12:36:45.000 065 21169.96 47.55 42844.20 47788.99 2015-03-06 12:36:46.000 065 21169.95 47.56 42844.19 47789.00 2015-03-06 12:36:47.000 065 21169.96 47.54 42844.25 47789.00 2015-03-06 12:36:48.000 065 21169.97 47.54 42844.25 47789.01 2015-03-06 12:36:49.000 065 21169.96 47.53 42844.23 47788.97 2015-03-06 12:36:50.000 065 21169.94 47.49 42844.26 47789.00 2015-03-06 12:36:51.000 065 21169.96 47.46 42844.24 47789.00 2015-03-06 12:36:52.000 065 21169.96 47.45 42844.30 47789.01 2015-03-06 12:36:53.000 065 21169.96 47.43 42844.29 47789.03 2015-03-06 12:36:54.000 065 21169.93 47.40 42844.27 47789.05 2015-03-06 12:36:55.000 065 21169.94 47.35 42844.27 47789.02 2015-03-06 12:36:56.000 065 21169.95 47.32 42844.29 47789.03 2015-03-06 12:36:57.000 065 21169.91 47.28 42844.27 47789.00 2015-03-06 12:36:58.000 065 21169.88 47.32 42844.25 47789.00 2015-03-06 12:36:59.000 065 21169.89 47.30 42844.26 47788.99 2015-03-06 12:37:00.000 065 21169.91 47.29 42844.25 47788.97 2015-03-06 12:37:01.000 065 21169.92 47.30 42844.24 47789.00 2015-03-06 12:37:02.000 065 21169.89 47.32 42844.26 47788.97 2015-03-06 12:37:03.000 065 21169.86 47.31 42844.26 47788.95 2015-03-06 12:37:04.000 065 21169.86 47.32 42844.20 47788.95 2015-03-06 12:37:05.000 065 21169.83 47.29 42844.21 47788.91 2015-03-06 12:37:06.000 065 21169.82 47.29 42844.25 47788.92 2015-03-06 12:37:07.000 065 21169.82 47.27 42844.23 47788.92 2015-03-06 12:37:08.000 065 21169.81 47.22 42844.22 47788.94 2015-03-06 12:37:09.000 065 21169.85 47.20 42844.26 47788.95 2015-03-06 12:37:10.000 065 21169.85 47.18 42844.28 47788.93 2015-03-06 12:37:11.000 065 21169.86 47.17 42844.29 47788.96 2015-03-06 12:37:12.000 065 21169.86 47.17 42844.28 47789.00 2015-03-06 12:37:13.000 065 21169.88 47.17 42844.34 47789.03 2015-03-06 12:37:14.000 065 21169.92 47.16 42844.38 47789.09 2015-03-06 12:37:15.000 065 21169.95 47.15 42844.38 47789.09 2015-03-06 12:37:16.000 065 21169.96 47.14 42844.41 47789.13 2015-03-06 12:37:17.000 065 21169.96 47.11 42844.45 47789.17 2015-03-06 12:37:18.000 065 21170.00 47.11 42844.45 47789.19 2015-03-06 12:37:19.000 065 21170.02 47.12 42844.43 47789.22 2015-03-06 12:37:20.000 065 21170.05 47.11 42844.45 47789.21 2015-03-06 12:37:21.000 065 21170.09 47.09 42844.47 47789.26 2015-03-06 12:37:22.000 065 21170.07 47.06 42844.51 47789.26 2015-03-06 12:37:23.000 065 21170.07 47.07 42844.52 47789.26 2015-03-06 12:37:24.000 065 21170.04 47.06 42844.56 47789.30 2015-03-06 12:37:25.000 065 21170.03 47.08 42844.60 47789.34 2015-03-06 12:37:26.000 065 21170.02 47.10 42844.62 47789.36 2015-03-06 12:37:27.000 065 21170.00 47.09 42844.65 47789.38 2015-03-06 12:37:28.000 065 21170.01 47.08 42844.65 47789.41 2015-03-06 12:37:29.000 065 21169.97 47.08 42844.67 47789.37 2015-03-06 12:37:30.000 065 21169.93 47.07 42844.69 47789.40 2015-03-06 12:37:31.000 065 21169.86 47.10 42844.65 47789.37 2015-03-06 12:37:32.000 065 21169.76 47.14 42844.62 47789.32 2015-03-06 12:37:33.000 065 21169.72 47.17 42844.59 47789.26 2015-03-06 12:37:34.000 065 21169.74 47.22 42844.53 47789.19 2015-03-06 12:37:35.000 065 21169.71 47.23 42844.51 47789.12 2015-03-06 12:37:36.000 065 21169.68 47.21 42844.43 47789.11 2015-03-06 12:37:37.000 065 21169.70 47.17 42844.42 47789.08 2015-03-06 12:37:38.000 065 21169.71 47.17 42844.41 47789.05 2015-03-06 12:37:39.000 065 21169.72 47.17 42844.39 47789.06 2015-03-06 12:37:40.000 065 21169.71 47.15 42844.38 47789.02 2015-03-06 12:37:41.000 065 21169.72 47.14 42844.37 47789.02 2015-03-06 12:37:42.000 065 21169.71 47.12 42844.34 47789.02 2015-03-06 12:37:43.000 065 21169.74 47.11 42844.36 47789.01 2015-03-06 12:37:44.000 065 21169.75 47.11 42844.36 47789.00 2015-03-06 12:37:45.000 065 21169.74 47.12 42844.34 47788.99 2015-03-06 12:37:46.000 065 21169.73 47.11 42844.34 47788.98 2015-03-06 12:37:47.000 065 21169.73 47.14 42844.36 47788.99 2015-03-06 12:37:48.000 065 21169.70 47.13 42844.33 47788.99 2015-03-06 12:37:49.000 065 21169.63 47.17 42844.34 47788.98 2015-03-06 12:37:50.000 065 21169.57 47.18 42844.32 47788.95 2015-03-06 12:37:51.000 065 21169.58 47.19 42844.30 47788.92 2015-03-06 12:37:52.000 065 21169.54 47.16 42844.29 47788.88 2015-03-06 12:37:53.000 065 21169.54 47.17 42844.29 47788.88 2015-03-06 12:37:54.000 065 21169.52 47.15 42844.27 47788.86 2015-03-06 12:37:55.000 065 21169.50 47.17 42844.30 47788.85 2015-03-06 12:37:56.000 065 21169.51 47.18 42844.30 47788.84 2015-03-06 12:37:57.000 065 21169.52 47.18 42844.31 47788.85 2015-03-06 12:37:58.000 065 21169.47 47.22 42844.33 47788.88 2015-03-06 12:37:59.000 065 21169.46 47.25 42844.32 47788.89 2015-03-06 12:38:00.000 065 21169.45 47.26 42844.30 47788.88 2015-03-06 12:38:01.000 065 21169.44 47.28 42844.32 47788.87 2015-03-06 12:38:02.000 065 21169.42 47.28 42844.30 47788.83 2015-03-06 12:38:03.000 065 21169.43 47.26 42844.30 47788.83 2015-03-06 12:38:04.000 065 21169.42 47.25 42844.30 47788.84 2015-03-06 12:38:05.000 065 21169.40 47.26 42844.31 47788.82 2015-03-06 12:38:06.000 065 21169.40 47.26 42844.34 47788.83 2015-03-06 12:38:07.000 065 21169.42 47.28 42844.34 47788.83 2015-03-06 12:38:08.000 065 21169.39 47.27 42844.31 47788.81 2015-03-06 12:38:09.000 065 21169.36 47.26 42844.28 47788.80 2015-03-06 12:38:10.000 065 21169.36 47.29 42844.26 47788.80 2015-03-06 12:38:11.000 065 21169.38 47.28 42844.25 47788.78 2015-03-06 12:38:12.000 065 21169.39 47.24 42844.27 47788.79 2015-03-06 12:38:13.000 065 21169.43 47.16 42844.32 47788.80 2015-03-06 12:38:14.000 065 21169.43 47.14 42844.31 47788.84 2015-03-06 12:38:15.000 065 21169.45 47.16 42844.34 47788.90 2015-03-06 12:38:16.000 065 21169.44 47.16 42844.40 47788.91 2015-03-06 12:38:17.000 065 21169.41 47.18 42844.42 47788.92 2015-03-06 12:38:18.000 065 21169.42 47.18 42844.42 47788.93 2015-03-06 12:38:19.000 065 21169.40 47.16 42844.41 47788.92 2015-03-06 12:38:20.000 065 21169.36 47.18 42844.41 47788.92 2015-03-06 12:38:21.000 065 21169.32 47.22 42844.43 47788.93 2015-03-06 12:38:22.000 065 21169.30 47.29 42844.40 47788.89 2015-03-06 12:38:23.000 065 21169.25 47.34 42844.35 47788.86 2015-03-06 12:38:24.000 065 21169.16 47.34 42844.37 47788.80 2015-03-06 12:38:25.000 065 21169.12 47.33 42844.37 47788.78 2015-03-06 12:38:26.000 065 21169.08 47.38 42844.37 47788.75 2015-03-06 12:38:27.000 065 21169.07 47.42 42844.33 47788.76 2015-03-06 12:38:28.000 065 21169.05 47.48 42844.33 47788.72 2015-03-06 12:38:29.000 065 21169.06 47.49 42844.30 47788.72 2015-03-06 12:38:30.000 065 21169.05 47.48 42844.29 47788.69 2015-03-06 12:38:31.000 065 21169.07 47.52 42844.29 47788.71 2015-03-06 12:38:32.000 065 21169.04 47.54 42844.29 47788.70 2015-03-06 12:38:33.000 065 21169.02 47.60 42844.28 47788.69 2015-03-06 12:38:34.000 065 21168.99 47.68 42844.28 47788.66 2015-03-06 12:38:35.000 065 21168.96 47.72 42844.27 47788.61 2015-03-06 12:38:36.000 065 21168.94 47.77 42844.23 47788.58 2015-03-06 12:38:37.000 065 21168.94 47.80 42844.19 47788.54 2015-03-06 12:38:38.000 065 21168.94 47.81 42844.16 47788.53 2015-03-06 12:38:39.000 065 21168.95 47.80 42844.15 47788.50 2015-03-06 12:38:40.000 065 21168.97 47.80 42844.15 47788.50 2015-03-06 12:38:41.000 065 21168.97 47.80 42844.15 47788.50 2015-03-06 12:38:42.000 065 21168.99 47.80 42844.15 47788.55 2015-03-06 12:38:43.000 065 21169.02 47.79 42844.12 47788.53 2015-03-06 12:38:44.000 065 21169.03 47.81 42844.14 47788.55 2015-03-06 12:38:45.000 065 21169.03 47.85 42844.15 47788.58 2015-03-06 12:38:46.000 065 21169.01 47.89 42844.13 47788.55 2015-03-06 12:38:47.000 065 21168.98 47.94 42844.09 47788.53 2015-03-06 12:38:48.000 065 21168.96 47.97 42844.05 47788.48 2015-03-06 12:38:49.000 065 21168.93 47.99 42844.03 47788.43 2015-03-06 12:38:50.000 065 21168.94 47.99 42844.01 47788.40 2015-03-06 12:38:51.000 065 21168.93 47.98 42843.95 47788.38 2015-03-06 12:38:52.000 065 21168.93 47.99 42843.92 47788.34 2015-03-06 12:38:53.000 065 21168.96 48.01 42843.91 47788.32 2015-03-06 12:38:54.000 065 21168.92 48.01 42843.93 47788.30 2015-03-06 12:38:55.000 065 21168.87 48.00 42843.91 47788.27 2015-03-06 12:38:56.000 065 21168.88 48.00 42843.95 47788.28 2015-03-06 12:38:57.000 065 21168.87 48.00 42843.93 47788.25 2015-03-06 12:38:58.000 065 21168.83 48.01 42843.93 47788.23 2015-03-06 12:38:59.000 065 21168.81 48.02 42843.95 47788.23 2015-03-06 12:39:00.000 065 21168.81 48.04 42843.95 47788.22 2015-03-06 12:39:01.000 065 21168.78 48.05 42843.95 47788.24 2015-03-06 12:39:02.000 065 21168.79 48.05 42843.95 47788.25 2015-03-06 12:39:03.000 065 21168.79 48.05 42843.96 47788.24 2015-03-06 12:39:04.000 065 21168.81 48.04 42843.98 47788.26 2015-03-06 12:39:05.000 065 21168.75 48.08 42843.97 47788.25 2015-03-06 12:39:06.000 065 21168.72 48.14 42843.94 47788.24 2015-03-06 12:39:07.000 065 21168.71 48.18 42843.92 47788.23 2015-03-06 12:39:08.000 065 21168.70 48.26 42843.88 47788.20 2015-03-06 12:39:09.000 065 21168.69 48.27 42843.88 47788.17 2015-03-06 12:39:10.000 065 21168.71 48.26 42843.88 47788.15 2015-03-06 12:39:11.000 065 21168.70 48.30 42843.88 47788.14 2015-03-06 12:39:12.000 065 21168.68 48.33 42843.85 47788.14 2015-03-06 12:39:13.000 065 21168.71 48.34 42843.86 47788.14 2015-03-06 12:39:14.000 065 21168.74 48.37 42843.85 47788.12 2015-03-06 12:39:15.000 065 21168.75 48.41 42843.84 47788.14 2015-03-06 12:39:16.000 065 21168.75 48.46 42843.79 47788.13 2015-03-06 12:39:17.000 065 21168.74 48.45 42843.80 47788.11 2015-03-06 12:39:18.000 065 21168.76 48.48 42843.81 47788.11 2015-03-06 12:39:19.000 065 21168.72 48.50 42843.81 47788.11 2015-03-06 12:39:20.000 065 21168.71 48.54 42843.78 47788.10 2015-03-06 12:39:21.000 065 21168.71 48.55 42843.78 47788.08 2015-03-06 12:39:22.000 065 21168.71 48.50 42843.76 47788.06 2015-03-06 12:39:23.000 065 21168.73 48.46 42843.84 47788.11 2015-03-06 12:39:24.000 065 21168.71 48.42 42843.92 47788.14 2015-03-06 12:39:25.000 065 21168.69 48.40 42843.96 47788.19 2015-03-06 12:39:26.000 065 21168.64 48.42 42843.98 47788.21 2015-03-06 12:39:27.000 065 21168.61 48.45 42843.99 47788.22 2015-03-06 12:39:28.000 065 21168.58 48.46 42844.01 47788.24 2015-03-06 12:39:29.000 065 21168.56 48.47 42844.01 47788.24 2015-03-06 12:39:30.000 065 21168.52 48.49 42844.03 47788.21 2015-03-06 12:39:31.000 065 21168.51 48.49 42844.03 47788.23 2015-03-06 12:39:32.000 065 21168.52 48.52 42844.00 47788.24 2015-03-06 12:39:33.000 065 21168.55 48.55 42844.01 47788.23 2015-03-06 12:39:34.000 065 21168.57 48.55 42844.03 47788.23 2015-03-06 12:39:35.000 065 21168.61 48.54 42844.04 47788.26 2015-03-06 12:39:36.000 065 21168.60 48.55 42844.06 47788.27 2015-03-06 12:39:37.000 065 21168.63 48.52 42844.11 47788.28 2015-03-06 12:39:38.000 065 21168.68 48.53 42844.10 47788.32 2015-03-06 12:39:39.000 065 21168.72 48.55 42844.08 47788.34 2015-03-06 12:39:40.000 065 21168.72 48.54 42844.10 47788.35 2015-03-06 12:39:41.000 065 21168.74 48.52 42844.14 47788.36 2015-03-06 12:39:42.000 065 21168.73 48.50 42844.12 47788.36 2015-03-06 12:39:43.000 065 21168.71 48.48 42844.12 47788.39 2015-03-06 12:39:44.000 065 21168.70 48.49 42844.14 47788.41 2015-03-06 12:39:45.000 065 21168.69 48.50 42844.14 47788.43 2015-03-06 12:39:46.000 065 21168.69 48.46 42844.18 47788.42 2015-03-06 12:39:47.000 065 21168.67 48.45 42844.22 47788.43 2015-03-06 12:39:48.000 065 21168.61 48.46 42844.24 47788.45 2015-03-06 12:39:49.000 065 21168.58 48.45 42844.23 47788.42 2015-03-06 12:39:50.000 065 21168.54 48.47 42844.27 47788.43 2015-03-06 12:39:51.000 065 21168.53 48.46 42844.28 47788.41 2015-03-06 12:39:52.000 065 21168.52 48.45 42844.27 47788.42 2015-03-06 12:39:53.000 065 21168.49 48.49 42844.26 47788.42 2015-03-06 12:39:54.000 065 21168.46 48.54 42844.21 47788.37 2015-03-06 12:39:55.000 065 21168.45 48.60 42844.16 47788.34 2015-03-06 12:39:56.000 065 21168.41 48.61 42844.13 47788.28 2015-03-06 12:39:57.000 065 21168.38 48.63 42844.09 47788.24 2015-03-06 12:39:58.000 065 21168.34 48.68 42844.01 47788.19 2015-03-06 12:39:59.000 065 21168.36 48.72 42843.94 47788.12 2015-03-06 12:40:00.000 065 21168.40 48.74 42843.86 47788.09 2015-03-06 12:40:01.000 065 21168.41 48.75 42843.84 47788.03 2015-03-06 12:40:02.000 065 21168.40 48.73 42843.80 47787.99 2015-03-06 12:40:03.000 065 21168.42 48.68 42843.76 47787.96 2015-03-06 12:40:04.000 065 21168.43 48.66 42843.75 47787.93 2015-03-06 12:40:05.000 065 21168.47 48.64 42843.76 47787.96 2015-03-06 12:40:06.000 065 21168.52 48.60 42843.78 47787.96 2015-03-06 12:40:07.000 065 21168.53 48.55 42843.77 47788.01 2015-03-06 12:40:08.000 065 21168.55 48.56 42843.80 47788.01 2015-03-06 12:40:09.000 065 21168.57 48.53 42843.84 47788.03 2015-03-06 12:40:10.000 065 21168.55 48.51 42843.83 47788.04 2015-03-06 12:40:11.000 065 21168.60 48.52 42843.85 47788.07 2015-03-06 12:40:12.000 065 21168.61 48.53 42843.86 47788.05 2015-03-06 12:40:13.000 065 21168.58 48.54 42843.86 47788.05 2015-03-06 12:40:14.000 065 21168.55 48.52 42843.87 47788.07 2015-03-06 12:40:15.000 065 21168.54 48.53 42843.90 47788.07 2015-03-06 12:40:16.000 065 21168.54 48.53 42843.91 47788.07 2015-03-06 12:40:17.000 065 21168.56 48.53 42843.88 47788.08 2015-03-06 12:40:18.000 065 21168.57 48.49 42843.92 47788.10 2015-03-06 12:40:19.000 065 21168.57 48.52 42843.93 47788.10 2015-03-06 12:40:20.000 065 21168.59 48.52 42843.92 47788.12 2015-03-06 12:40:21.000 065 21168.55 48.52 42843.94 47788.15 2015-03-06 12:40:22.000 065 21168.53 48.53 42843.97 47788.13 2015-03-06 12:40:23.000 065 21168.54 48.53 42843.99 47788.18 2015-03-06 12:40:24.000 065 21168.56 48.54 42844.00 47788.17 2015-03-06 12:40:25.000 065 21168.59 48.53 42843.98 47788.18 2015-03-06 12:40:26.000 065 21168.60 48.54 42844.01 47788.21 2015-03-06 12:40:27.000 065 21168.61 48.50 42844.05 47788.23 2015-03-06 12:40:28.000 065 21168.64 48.47 42844.04 47788.22 2015-03-06 12:40:29.000 065 21168.70 48.44 42844.05 47788.26 2015-03-06 12:40:30.000 065 21168.77 48.40 42844.09 47788.32 2015-03-06 12:40:31.000 065 21168.79 48.37 42844.10 47788.35 2015-03-06 12:40:32.000 065 21168.86 48.36 42844.12 47788.39 2015-03-06 12:40:33.000 065 21168.86 48.35 42844.16 47788.45 2015-03-06 12:40:34.000 065 21168.90 48.32 42844.16 47788.47 2015-03-06 12:40:35.000 065 21168.90 48.31 42844.18 47788.47 2015-03-06 12:40:36.000 065 21168.96 48.30 42844.17 47788.51 2015-03-06 12:40:37.000 065 21169.04 48.28 42844.17 47788.55 2015-03-06 12:40:38.000 065 21169.05 48.23 42844.23 47788.55 2015-03-06 12:40:39.000 065 21169.07 48.22 42844.20 47788.57 2015-03-06 12:40:40.000 065 21169.04 48.20 42844.21 47788.59 2015-03-06 12:40:41.000 065 21169.08 48.17 42844.20 47788.61 2015-03-06 12:40:42.000 065 21169.08 48.16 42844.22 47788.60 2015-03-06 12:40:43.000 065 21169.06 48.13 42844.28 47788.64 2015-03-06 12:40:44.000 065 21169.05 48.09 42844.26 47788.64 2015-03-06 12:40:45.000 065 21169.00 48.02 42844.27 47788.66 2015-03-06 12:40:46.000 065 21168.96 47.95 42844.34 47788.66 2015-03-06 12:40:47.000 065 21168.94 47.91 42844.40 47788.68 2015-03-06 12:40:48.000 065 21168.91 47.88 42844.35 47788.73 2015-03-06 12:40:49.000 065 21168.90 47.89 42844.37 47788.73 2015-03-06 12:40:50.000 065 21168.93 47.88 42844.37 47788.75 2015-03-06 12:40:51.000 065 21168.97 47.90 42844.36 47788.74 2015-03-06 12:40:52.000 065 21168.97 47.91 42844.37 47788.75 2015-03-06 12:40:53.000 065 21168.97 47.92 42844.36 47788.71 2015-03-06 12:40:54.000 065 21168.96 47.90 42844.31 47788.71 2015-03-06 12:40:55.000 065 21168.98 47.87 42844.32 47788.71 2015-03-06 12:40:56.000 065 21169.00 47.85 42844.34 47788.72 2015-03-06 12:40:57.000 065 21169.03 47.81 42844.33 47788.73 2015-03-06 12:40:58.000 065 21169.05 47.81 42844.34 47788.73 2015-03-06 12:40:59.000 065 21169.07 47.80 42844.33 47788.75 2015-03-06 12:41:00.000 065 21169.09 47.83 42844.30 47788.75 2015-03-06 12:41:01.000 065 21169.12 47.81 42844.30 47788.77 2015-03-06 12:41:02.000 065 21169.13 47.82 42844.28 47788.76 2015-03-06 12:41:03.000 065 21169.11 47.80 42844.34 47788.77 2015-03-06 12:41:04.000 065 21169.11 47.78 42844.33 47788.76 2015-03-06 12:41:05.000 065 21169.12 47.77 42844.30 47788.77 2015-03-06 12:41:06.000 065 21169.10 47.77 42844.30 47788.76 2015-03-06 12:41:07.000 065 21169.09 47.78 42844.31 47788.77 2015-03-06 12:41:08.000 065 21169.08 47.78 42844.31 47788.74 2015-03-06 12:41:09.000 065 21169.07 47.77 42844.31 47788.74 2015-03-06 12:41:10.000 065 21169.04 47.77 42844.32 47788.74 2015-03-06 12:41:11.000 065 21169.01 47.71 42844.37 47788.75 2015-03-06 12:41:12.000 065 21168.99 47.70 42844.38 47788.74 2015-03-06 12:41:13.000 065 21168.99 47.73 42844.40 47788.76 2015-03-06 12:41:14.000 065 21168.98 47.72 42844.44 47788.77 2015-03-06 12:41:15.000 065 21168.96 47.74 42844.46 47788.77 2015-03-06 12:41:16.000 065 21168.95 47.76 42844.43 47788.78 2015-03-06 12:41:17.000 065 21168.92 47.78 42844.38 47788.74 2015-03-06 12:41:18.000 065 21168.90 47.80 42844.38 47788.74 2015-03-06 12:41:19.000 065 21168.89 47.79 42844.40 47788.72 2015-03-06 12:41:20.000 065 21168.89 47.82 42844.40 47788.70 2015-03-06 12:41:21.000 065 21168.88 47.81 42844.41 47788.70 2015-03-06 12:41:22.000 065 21168.85 47.80 42844.40 47788.70 2015-03-06 12:41:23.000 065 21168.83 47.80 42844.42 47788.68 2015-03-06 12:41:24.000 065 21168.82 47.80 42844.44 47788.69 2015-03-06 12:41:25.000 065 21168.79 47.80 42844.44 47788.67 2015-03-06 12:41:26.000 065 21168.80 47.81 42844.44 47788.69 2015-03-06 12:41:27.000 065 21168.82 47.84 42844.42 47788.68 2015-03-06 12:41:28.000 065 21168.82 47.87 42844.38 47788.67 2015-03-06 12:41:29.000 065 21168.84 47.94 42844.36 47788.65 2015-03-06 12:41:30.000 065 21168.86 47.97 42844.31 47788.62 2015-03-06 12:41:31.000 065 21168.88 47.96 42844.28 47788.59 2015-03-06 12:41:32.000 065 21168.91 47.93 42844.27 47788.59 2015-03-06 12:41:33.000 065 21168.95 47.92 42844.25 47788.58 2015-03-06 12:41:34.000 065 21168.95 47.89 42844.29 47788.60 2015-03-06 12:41:35.000 065 21168.99 47.90 42844.29 47788.60 2015-03-06 12:41:36.000 065 21169.03 47.89 42844.28 47788.63 2015-03-06 12:41:37.000 065 21169.04 47.90 42844.28 47788.60 2015-03-06 12:41:38.000 065 21169.05 47.89 42844.28 47788.62 2015-03-06 12:41:39.000 065 21169.07 47.88 42844.27 47788.64 2015-03-06 12:41:40.000 065 21169.12 47.86 42844.28 47788.65 2015-03-06 12:41:41.000 065 21169.13 47.85 42844.31 47788.69 2015-03-06 12:41:42.000 065 21169.14 47.86 42844.35 47788.72 2015-03-06 12:41:43.000 065 21169.12 47.87 42844.33 47788.72 2015-03-06 12:41:44.000 065 21169.12 47.90 42844.34 47788.75 2015-03-06 12:41:45.000 065 21169.10 47.92 42844.35 47788.73 2015-03-06 12:41:46.000 065 21169.12 47.91 42844.36 47788.75 2015-03-06 12:41:47.000 065 21169.11 47.90 42844.37 47788.72 2015-03-06 12:41:48.000 065 21169.08 47.93 42844.33 47788.73 2015-03-06 12:41:49.000 065 21169.01 47.96 42844.34 47788.70 2015-03-06 12:41:50.000 065 21168.98 47.97 42844.32 47788.69 2015-03-06 12:41:51.000 065 21168.96 47.95 42844.32 47788.66 2015-03-06 12:41:52.000 065 21168.93 47.94 42844.30 47788.63 2015-03-06 12:41:53.000 065 21168.87 47.91 42844.30 47788.62 2015-03-06 12:41:54.000 065 21168.78 47.86 42844.32 47788.58 2015-03-06 12:41:55.000 065 21168.71 47.83 42844.34 47788.56 2015-03-06 12:41:56.000 065 21168.69 47.81 42844.32 47788.54 2015-03-06 12:41:57.000 065 21168.69 47.79 42844.33 47788.51 2015-03-06 12:41:58.000 065 21168.65 47.75 42844.30 47788.53 2015-03-06 12:41:59.000 065 21168.61 47.75 42844.30 47788.52 2015-03-06 12:42:00.000 065 21168.64 47.76 42844.26 47788.48 2015-03-06 12:42:01.000 065 21168.66 47.76 42844.24 47788.47 2015-03-06 12:42:02.000 065 21168.66 47.77 42844.19 47788.47 2015-03-06 12:42:03.000 065 21168.70 47.77 42844.17 47788.44 2015-03-06 12:42:04.000 065 21168.73 47.76 42844.14 47788.41 2015-03-06 12:42:05.000 065 21168.78 47.77 42844.11 47788.41 2015-03-06 12:42:06.000 065 21168.76 47.79 42844.10 47788.42 2015-03-06 12:42:07.000 065 21168.76 47.82 42844.10 47788.39 2015-03-06 12:42:08.000 065 21168.78 47.83 42844.09 47788.39 2015-03-06 12:42:09.000 065 21168.78 47.82 42844.09 47788.36 2015-03-06 12:42:10.000 065 21168.81 47.80 42844.05 47788.35 2015-03-06 12:42:11.000 065 21168.81 47.79 42844.03 47788.33 2015-03-06 12:42:12.000 065 21168.82 47.76 42844.03 47788.33 2015-03-06 12:42:13.000 065 21168.78 47.73 42844.04 47788.34 2015-03-06 12:42:14.000 065 21168.79 47.68 42844.07 47788.36 2015-03-06 12:42:15.000 065 21168.78 47.68 42844.09 47788.34 2015-03-06 12:42:16.000 065 21168.76 47.68 42844.07 47788.37 2015-03-06 12:42:17.000 065 21168.75 47.70 42844.09 47788.37 2015-03-06 12:42:18.000 065 21168.72 47.74 42844.08 47788.35 2015-03-06 12:42:19.000 065 21168.69 47.77 42844.06 47788.35 2015-03-06 12:42:20.000 065 21168.71 47.77 42844.03 47788.32 2015-03-06 12:42:21.000 065 21168.68 47.75 42844.02 47788.32 2015-03-06 12:42:22.000 065 21168.68 47.75 42844.05 47788.30 2015-03-06 12:42:23.000 065 21168.66 47.73 42844.06 47788.31 2015-03-06 12:42:24.000 065 21168.67 47.68 42844.09 47788.31 2015-03-06 12:42:25.000 065 21168.69 47.72 42844.08 47788.34 2015-03-06 12:42:26.000 065 21168.70 47.73 42844.09 47788.33 2015-03-06 12:42:27.000 065 21168.68 47.75 42844.10 47788.36 2015-03-06 12:42:28.000 065 21168.67 47.78 42844.05 47788.37 2015-03-06 12:42:29.000 065 21168.69 47.80 42844.04 47788.33 2015-03-06 12:42:30.000 065 21168.75 47.78 42844.06 47788.35 2015-03-06 12:42:31.000 065 21168.76 47.74 42844.05 47788.36 2015-03-06 12:42:32.000 065 21168.76 47.69 42844.10 47788.33 2015-03-06 12:42:33.000 065 21168.72 47.64 42844.08 47788.36 2015-03-06 12:42:34.000 065 21168.70 47.62 42844.10 47788.37 2015-03-06 12:42:35.000 065 21168.64 47.62 42844.14 47788.37 2015-03-06 12:42:36.000 065 21168.60 47.65 42844.18 47788.37 2015-03-06 12:42:37.000 065 21168.58 47.71 42844.16 47788.35 2015-03-06 12:42:38.000 065 21168.56 47.75 42844.14 47788.33 2015-03-06 12:42:39.000 065 21168.53 47.82 42844.11 47788.30 2015-03-06 12:42:40.000 065 21168.51 47.84 42844.08 47788.27 2015-03-06 12:42:41.000 065 21168.47 47.85 42844.06 47788.24 2015-03-06 12:42:42.000 065 21168.45 47.87 42844.04 47788.20 2015-03-06 12:42:43.000 065 21168.43 47.90 42844.01 47788.17 2015-03-06 12:42:44.000 065 21168.41 47.93 42843.94 47788.14 2015-03-06 12:42:45.000 065 21168.38 47.97 42843.90 47788.11 2015-03-06 12:42:46.000 065 21168.38 47.99 42843.88 47788.05 2015-03-06 12:42:47.000 065 21168.40 48.04 42843.86 47788.03 2015-03-06 12:42:48.000 065 21168.41 48.05 42843.84 47787.99 2015-03-06 12:42:49.000 065 21168.42 48.02 42843.84 47787.99 2015-03-06 12:42:50.000 065 21168.45 48.00 42843.85 47787.97 2015-03-06 12:42:51.000 065 21168.44 48.00 42843.86 47787.99 2015-03-06 12:42:52.000 065 21168.50 47.99 42843.84 47788.00 2015-03-06 12:42:53.000 065 21168.52 47.95 42843.85 47788.04 2015-03-06 12:42:54.000 065 21168.48 47.96 42843.84 47788.04 2015-03-06 12:42:55.000 065 21168.50 47.98 42843.86 47788.02 2015-03-06 12:42:56.000 065 21168.52 47.99 42843.86 47788.06 2015-03-06 12:42:57.000 065 21168.54 48.01 42843.84 47788.04 2015-03-06 12:42:58.000 065 21168.55 47.99 42843.85 47788.06 2015-03-06 12:42:59.000 065 21168.56 47.97 42843.87 47788.06 2015-03-06 12:43:00.000 065 21168.56 47.95 42843.89 47788.09 2015-03-06 12:43:01.000 065 21168.56 47.94 42843.90 47788.12 2015-03-06 12:43:02.000 065 21168.56 47.97 42843.91 47788.14 2015-03-06 12:43:03.000 065 21168.55 47.99 42843.93 47788.15 2015-03-06 12:43:04.000 065 21168.58 48.00 42843.92 47788.16 2015-03-06 12:43:05.000 065 21168.60 48.03 42843.92 47788.17 2015-03-06 12:43:06.000 065 21168.61 48.04 42843.97 47788.16 2015-03-06 12:43:07.000 065 21168.60 48.04 42843.95 47788.17 2015-03-06 12:43:08.000 065 21168.64 48.00 42843.92 47788.18 2015-03-06 12:43:09.000 065 21168.67 48.00 42843.94 47788.21 2015-03-06 12:43:10.000 065 21168.69 48.01 42843.99 47788.20 2015-03-06 12:43:11.000 065 21168.71 48.03 42843.97 47788.25 2015-03-06 12:43:12.000 065 21168.72 48.05 42843.97 47788.26 2015-03-06 12:43:13.000 065 21168.72 48.06 42843.99 47788.25 2015-03-06 12:43:14.000 065 21168.73 48.07 42844.00 47788.27 2015-03-06 12:43:15.000 065 21168.71 48.06 42844.00 47788.25 2015-03-06 12:43:16.000 065 21168.71 48.06 42844.02 47788.28 2015-03-06 12:43:17.000 065 21168.71 48.05 42844.04 47788.30 2015-03-06 12:43:18.000 065 21168.72 48.04 42844.08 47788.33 2015-03-06 12:43:19.000 065 21168.70 48.03 42844.10 47788.32 2015-03-06 12:43:20.000 065 21168.68 48.04 42844.10 47788.35 2015-03-06 12:43:21.000 065 21168.67 48.07 42844.10 47788.35 2015-03-06 12:43:22.000 065 21168.63 48.08 42844.09 47788.34 2015-03-06 12:43:23.000 065 21168.63 48.12 42844.10 47788.33 2015-03-06 12:43:24.000 065 21168.62 48.12 42844.12 47788.35 2015-03-06 12:43:25.000 065 21168.64 48.12 42844.12 47788.33 2015-03-06 12:43:26.000 065 21168.64 48.14 42844.10 47788.32 2015-03-06 12:43:27.000 065 21168.62 48.18 42844.07 47788.31 2015-03-06 12:43:28.000 065 21168.59 48.22 42844.12 47788.31 2015-03-06 12:43:29.000 065 21168.59 48.21 42844.12 47788.32 2015-03-06 12:43:30.000 065 21168.58 48.22 42844.09 47788.32 2015-03-06 12:43:31.000 065 21168.58 48.23 42844.10 47788.31 2015-03-06 12:43:32.000 065 21168.59 48.24 42844.07 47788.32 2015-03-06 12:43:33.000 065 21168.60 48.24 42844.09 47788.31 2015-03-06 12:43:34.000 065 21168.59 48.24 42844.08 47788.34 2015-03-06 12:43:35.000 065 21168.57 48.22 42844.12 47788.35 2015-03-06 12:43:36.000 065 21168.57 48.18 42844.19 47788.34 2015-03-06 12:43:37.000 065 21168.60 48.22 42844.20 47788.37 2015-03-06 12:43:38.000 065 21168.62 48.21 42844.22 47788.41 2015-03-06 12:43:39.000 065 21168.63 48.20 42844.20 47788.44 2015-03-06 12:43:40.000 065 21168.68 48.21 42844.17 47788.44 2015-03-06 12:43:41.000 065 21168.69 48.26 42844.17 47788.45 2015-03-06 12:43:42.000 065 21168.70 48.25 42844.18 47788.43 2015-03-06 12:43:43.000 065 21168.69 48.23 42844.15 47788.45 2015-03-06 12:43:44.000 065 21168.70 48.26 42844.17 47788.43 2015-03-06 12:43:45.000 065 21168.70 48.25 42844.18 47788.42 2015-03-06 12:43:46.000 065 21168.67 48.25 42844.19 47788.42 2015-03-06 12:43:47.000 065 21168.68 48.27 42844.18 47788.44 2015-03-06 12:43:48.000 065 21168.69 48.26 42844.18 47788.42 2015-03-06 12:43:49.000 065 21168.68 48.23 42844.16 47788.42 2015-03-06 12:43:50.000 065 21168.65 48.20 42844.18 47788.43 2015-03-06 12:43:51.000 065 21168.64 48.17 42844.22 47788.44 2015-03-06 12:43:52.000 065 21168.68 48.18 42844.22 47788.45 2015-03-06 12:43:53.000 065 21168.66 48.19 42844.18 47788.48 2015-03-06 12:43:54.000 065 21168.65 48.14 42844.21 47788.48 2015-03-06 12:43:55.000 065 21168.62 48.10 42844.25 47788.48 2015-03-06 12:43:56.000 065 21168.59 48.07 42844.28 47788.49 2015-03-06 12:43:57.000 065 21168.60 48.06 42844.35 47788.52 2015-03-06 12:43:58.000 065 21168.56 48.04 42844.36 47788.52 2015-03-06 12:43:59.000 065 21168.54 48.09 42844.37 47788.56 2015-03-06 12:44:00.000 065 21168.55 48.13 42844.38 47788.57 2015-03-06 12:44:01.000 065 21168.54 48.19 42844.38 47788.56 2015-03-06 12:44:02.000 065 21168.58 48.22 42844.34 47788.55 2015-03-06 12:44:03.000 065 21168.57 48.25 42844.33 47788.53 2015-03-06 12:44:04.000 065 21168.58 48.25 42844.29 47788.51 2015-03-06 12:44:05.000 065 21168.54 48.22 42844.25 47788.47 2015-03-06 12:44:06.000 065 21168.52 48.23 42844.27 47788.46 2015-03-06 12:44:07.000 065 21168.52 48.22 42844.27 47788.45 2015-03-06 12:44:08.000 065 21168.52 48.17 42844.26 47788.45 2015-03-06 12:44:09.000 065 21168.52 48.18 42844.31 47788.45 2015-03-06 12:44:10.000 065 21168.53 48.19 42844.27 47788.47 2015-03-06 12:44:11.000 065 21168.58 48.20 42844.25 47788.48 2015-03-06 12:44:12.000 065 21168.55 48.23 42844.25 47788.45 2015-03-06 12:44:13.000 065 21168.57 48.26 42844.26 47788.45 2015-03-06 12:44:14.000 065 21168.59 48.27 42844.24 47788.45 2015-03-06 12:44:15.000 065 21168.59 48.28 42844.23 47788.42 2015-03-06 12:44:16.000 065 21168.62 48.26 42844.19 47788.43 2015-03-06 12:44:17.000 065 21168.66 48.23 42844.21 47788.42 2015-03-06 12:44:18.000 065 21168.68 48.21 42844.25 47788.44 2015-03-06 12:44:19.000 065 21168.69 48.17 42844.23 47788.45 2015-03-06 12:44:20.000 065 21168.70 48.16 42844.20 47788.45 2015-03-06 12:44:21.000 065 21168.70 48.19 42844.20 47788.46 2015-03-06 12:44:22.000 065 21168.71 48.17 42844.19 47788.47 2015-03-06 12:44:23.000 065 21168.68 48.16 42844.20 47788.47 2015-03-06 12:44:24.000 065 21168.66 48.14 42844.21 47788.46 2015-03-06 12:44:25.000 065 21168.65 48.12 42844.20 47788.46 2015-03-06 12:44:26.000 065 21168.63 48.14 42844.20 47788.46 2015-03-06 12:44:27.000 065 21168.61 48.18 42844.23 47788.45 2015-03-06 12:44:28.000 065 21168.59 48.20 42844.22 47788.43 2015-03-06 12:44:29.000 065 21168.56 48.19 42844.21 47788.43 2015-03-06 12:44:30.000 065 21168.55 48.21 42844.18 47788.40 2015-03-06 12:44:31.000 065 21168.56 48.22 42844.17 47788.39 2015-03-06 12:44:32.000 065 21168.55 48.21 42844.18 47788.36 2015-03-06 12:44:33.000 065 21168.58 48.20 42844.20 47788.35 2015-03-06 12:44:34.000 065 21168.57 48.18 42844.21 47788.36 2015-03-06 12:44:35.000 065 21168.57 48.18 42844.21 47788.36 2015-03-06 12:44:36.000 065 21168.60 48.15 42844.20 47788.37 2015-03-06 12:44:37.000 065 21168.63 48.14 42844.19 47788.38 2015-03-06 12:44:38.000 065 21168.68 48.16 42844.19 47788.39 2015-03-06 12:44:39.000 065 21168.70 48.12 42844.19 47788.41 2015-03-06 12:44:40.000 065 21168.72 48.11 42844.17 47788.40 2015-03-06 12:44:41.000 065 21168.73 48.05 42844.16 47788.41 2015-03-06 12:44:42.000 065 21168.74 47.99 42844.16 47788.42 2015-03-06 12:44:43.000 065 21168.75 47.99 42844.18 47788.43 2015-03-06 12:44:44.000 065 21168.73 47.99 42844.15 47788.44 2015-03-06 12:44:45.000 065 21168.74 48.01 42844.14 47788.43 2015-03-06 12:44:46.000 065 21168.76 48.02 42844.13 47788.45 2015-03-06 12:44:47.000 065 21168.74 48.05 42844.14 47788.40 2015-03-06 12:44:48.000 065 21168.69 48.06 42844.10 47788.37 2015-03-06 12:44:49.000 065 21168.68 48.07 42844.02 47788.31 2015-03-06 12:44:50.000 065 21168.70 48.03 42844.01 47788.32 2015-03-06 12:44:51.000 065 21168.70 47.97 42844.04 47788.30 2015-03-06 12:44:52.000 065 21168.71 47.92 42844.11 47788.32 2015-03-06 12:44:53.000 065 21168.71 47.94 42844.10 47788.36 2015-03-06 12:44:54.000 065 21168.72 47.97 42844.13 47788.38 2015-03-06 12:44:55.000 065 21168.67 47.99 42844.12 47788.37 2015-03-06 12:44:56.000 065 21168.65 48.06 42844.10 47788.34 2015-03-06 12:44:57.000 065 21168.61 48.08 42844.08 47788.29 2015-03-06 12:44:58.000 065 21168.59 48.01 42844.09 47788.29 2015-03-06 12:44:59.000 065 21168.55 47.96 42844.11 47788.28 2015-03-06 12:45:00.000 065 21168.55 47.89 42844.14 47788.30 2015-03-06 12:45:01.000 065 21168.54 47.84 42844.19 47788.32 2015-03-06 12:45:02.000 065 21168.55 47.80 42844.24 47788.35 2015-03-06 12:45:03.000 065 21168.53 47.77 42844.22 47788.40 2015-03-06 12:45:04.000 065 21168.57 47.76 42844.24 47788.45 2015-03-06 12:45:05.000 065 21168.58 47.75 42844.27 47788.48 2015-03-06 12:45:06.000 065 21168.55 47.71 42844.33 47788.48 2015-03-06 12:45:07.000 065 21168.59 47.72 42844.37 47788.51 2015-03-06 12:45:08.000 065 21168.64 47.69 42844.35 47788.54 2015-03-06 12:45:09.000 065 21168.67 47.62 42844.37 47788.57 2015-03-06 12:45:10.000 065 21168.65 47.53 42844.42 47788.59 2015-03-06 12:45:11.000 065 21168.64 47.48 42844.41 47788.60 2015-03-06 12:45:12.000 065 21168.68 47.46 42844.44 47788.62 2015-03-06 12:45:13.000 065 21168.73 47.40 42844.45 47788.67 2015-03-06 12:45:14.000 065 21168.76 47.34 42844.47 47788.68 2015-03-06 12:45:15.000 065 21168.82 47.31 42844.54 47788.74 2015-03-06 12:45:16.000 065 21168.82 47.33 42844.55 47788.77 2015-03-06 12:45:17.000 065 21168.81 47.29 42844.59 47788.81 2015-03-06 12:45:18.000 065 21168.85 47.29 42844.58 47788.79 2015-03-06 12:45:19.000 065 21168.85 47.31 42844.59 47788.82 2015-03-06 12:45:20.000 065 21168.85 47.33 42844.58 47788.82 2015-03-06 12:45:21.000 065 21168.80 47.32 42844.61 47788.82 2015-03-06 12:45:22.000 065 21168.80 47.33 42844.59 47788.81 2015-03-06 12:45:23.000 065 21168.78 47.33 42844.59 47788.80 2015-03-06 12:45:24.000 065 21168.77 47.35 42844.62 47788.82 2015-03-06 12:45:25.000 065 21168.77 47.36 42844.65 47788.84 2015-03-06 12:45:26.000 065 21168.76 47.35 42844.59 47788.82 2015-03-06 12:45:27.000 065 21168.76 47.39 42844.58 47788.83 2015-03-06 12:45:28.000 065 21168.78 47.41 42844.61 47788.81 2015-03-06 12:45:29.000 065 21168.77 47.40 42844.61 47788.84 2015-03-06 12:45:30.000 065 21168.77 47.38 42844.60 47788.85 2015-03-06 12:45:31.000 065 21168.81 47.41 42844.60 47788.84 2015-03-06 12:45:32.000 065 21168.82 47.41 42844.59 47788.83 2015-03-06 12:45:33.000 065 21168.83 47.35 42844.62 47788.85 2015-03-06 12:45:34.000 065 21168.83 47.31 42844.63 47788.88 2015-03-06 12:45:35.000 065 21168.81 47.30 42844.67 47788.87 2015-03-06 12:45:36.000 065 21168.81 47.28 42844.67 47788.90 2015-03-06 12:45:37.000 065 21168.83 47.29 42844.66 47788.90 2015-03-06 12:45:38.000 065 21168.85 47.28 42844.67 47788.91 2015-03-06 12:45:39.000 065 21168.86 47.26 42844.66 47788.92 2015-03-06 12:45:40.000 065 21168.89 47.21 42844.65 47788.92 2015-03-06 12:45:41.000 065 21168.88 47.16 42844.68 47788.92 2015-03-06 12:45:42.000 065 21168.90 47.10 42844.72 47788.95 2015-03-06 12:45:43.000 065 21168.94 47.10 42844.69 47788.99 2015-03-06 12:45:44.000 065 21168.95 47.10 42844.67 47789.01 2015-03-06 12:45:45.000 065 21169.00 47.08 42844.69 47789.02 2015-03-06 12:45:46.000 065 21169.01 47.07 42844.72 47789.03 2015-03-06 12:45:47.000 065 21169.02 47.08 42844.73 47789.06 2015-03-06 12:45:48.000 065 21169.07 47.05 42844.74 47789.05 2015-03-06 12:45:49.000 065 21169.05 47.05 42844.72 47789.07 2015-03-06 12:45:50.000 065 21169.04 47.05 42844.73 47789.08 2015-03-06 12:45:51.000 065 21169.06 47.05 42844.73 47789.08 2015-03-06 12:45:52.000 065 21169.04 47.05 42844.71 47789.07 2015-03-06 12:45:53.000 065 21169.06 47.06 42844.69 47789.07 2015-03-06 12:45:54.000 065 21169.06 47.07 42844.68 47789.07 2015-03-06 12:45:55.000 065 21169.06 47.05 42844.69 47789.05 2015-03-06 12:45:56.000 065 21169.06 47.02 42844.68 47789.04 2015-03-06 12:45:57.000 065 21169.08 47.03 42844.66 47789.04 2015-03-06 12:45:58.000 065 21169.08 46.98 42844.67 47789.05 2015-03-06 12:45:59.000 065 21169.11 46.96 42844.68 47789.07 2015-03-06 12:46:00.000 065 21169.09 46.98 42844.67 47789.07 2015-03-06 12:46:01.000 065 21169.10 46.99 42844.66 47789.08 2015-03-06 12:46:02.000 065 21169.08 46.98 42844.69 47789.09 2015-03-06 12:46:03.000 065 21169.07 46.96 42844.69 47789.08 2015-03-06 12:46:04.000 065 21169.07 46.97 42844.68 47789.10 2015-03-06 12:46:05.000 065 21169.07 46.98 42844.70 47789.07 2015-03-06 12:46:06.000 065 21169.07 46.99 42844.69 47789.08 2015-03-06 12:46:07.000 065 21169.05 47.03 42844.66 47789.05 2015-03-06 12:46:08.000 065 21169.03 47.03 42844.68 47789.04 2015-03-06 12:46:09.000 065 21169.03 47.05 42844.65 47789.02 2015-03-06 12:46:10.000 065 21169.06 47.02 42844.66 47789.02 2015-03-06 12:46:11.000 065 21169.10 47.02 42844.64 47789.01 2015-03-06 12:46:12.000 065 21169.12 47.03 42844.63 47788.99 2015-03-06 12:46:13.000 065 21169.13 47.02 42844.64 47789.02 2015-03-06 12:46:14.000 065 21169.11 46.99 42844.62 47789.01 2015-03-06 12:46:15.000 065 21169.10 46.97 42844.64 47789.00 2015-03-06 12:46:16.000 065 21169.09 46.95 42844.64 47789.01 2015-03-06 12:46:17.000 065 21169.04 47.00 42844.66 47789.03 2015-03-06 12:46:18.000 065 21169.02 47.01 42844.67 47789.01 2015-03-06 12:46:19.000 065 21169.03 47.02 42844.63 47788.99 2015-03-06 12:46:20.000 065 21169.04 47.02 42844.60 47788.96 2015-03-06 12:46:21.000 065 21169.04 47.01 42844.57 47788.91 2015-03-06 12:46:22.000 065 21169.04 46.97 42844.55 47788.93 2015-03-06 12:46:23.000 065 21169.02 46.94 42844.54 47788.92 2015-03-06 12:46:24.000 065 21169.01 46.93 42844.59 47788.91 2015-03-06 12:46:25.000 065 21169.04 46.93 42844.60 47788.94 2015-03-06 12:46:26.000 065 21169.05 46.92 42844.62 47788.94 2015-03-06 12:46:27.000 065 21169.06 46.94 42844.62 47788.96 2015-03-06 12:46:28.000 065 21169.03 46.98 42844.60 47788.94 2015-03-06 12:46:29.000 065 21169.02 47.02 42844.55 47788.93 2015-03-06 12:46:30.000 065 21168.98 47.06 42844.53 47788.90 2015-03-06 12:46:31.000 065 21168.98 47.10 42844.47 47788.87 2015-03-06 12:46:32.000 065 21168.99 47.11 42844.45 47788.83 2015-03-06 12:46:33.000 065 21168.94 47.14 42844.43 47788.80 2015-03-06 12:46:34.000 065 21168.91 47.17 42844.40 47788.77 2015-03-06 12:46:35.000 065 21168.88 47.17 42844.41 47788.75 2015-03-06 12:46:36.000 065 21168.86 47.20 42844.39 47788.71 2015-03-06 12:46:37.000 065 21168.83 47.20 42844.40 47788.73 2015-03-06 12:46:38.000 065 21168.86 47.20 42844.36 47788.70 2015-03-06 12:46:39.000 065 21168.87 47.21 42844.37 47788.69 2015-03-06 12:46:40.000 065 21168.85 47.17 42844.41 47788.73 2015-03-06 12:46:41.000 065 21168.81 47.17 42844.46 47788.73 2015-03-06 12:46:42.000 065 21168.84 47.20 42844.50 47788.73 2015-03-06 12:46:43.000 065 21168.83 47.23 42844.48 47788.76 2015-03-06 12:46:44.000 065 21168.85 47.24 42844.49 47788.76 2015-03-06 12:46:45.000 065 21168.84 47.24 42844.49 47788.76 2015-03-06 12:46:46.000 065 21168.86 47.24 42844.46 47788.77 2015-03-06 12:46:47.000 065 21168.87 47.25 42844.44 47788.74 2015-03-06 12:46:48.000 065 21168.89 47.28 42844.47 47788.77 2015-03-06 12:46:49.000 065 21168.85 47.30 42844.44 47788.77 2015-03-06 12:46:50.000 065 21168.86 47.31 42844.44 47788.75 2015-03-06 12:46:51.000 065 21168.86 47.33 42844.41 47788.72 2015-03-06 12:46:52.000 065 21168.85 47.35 42844.42 47788.76 2015-03-06 12:46:53.000 065 21168.90 47.40 42844.40 47788.72 2015-03-06 12:46:54.000 065 21168.89 47.49 42844.38 47788.71 2015-03-06 12:46:55.000 065 21168.89 47.55 42844.33 47788.68 2015-03-06 12:46:56.000 065 21168.90 47.58 42844.32 47788.65 2015-03-06 12:46:57.000 065 21168.87 47.58 42844.30 47788.58 2015-03-06 12:46:58.000 065 21168.83 47.59 42844.26 47788.59 2015-03-06 12:46:59.000 065 21168.75 47.59 42844.26 47788.56 2015-03-06 12:47:00.000 065 21168.73 47.58 42844.26 47788.53 2015-03-06 12:47:01.000 065 21168.68 47.60 42844.30 47788.52 2015-03-06 12:47:02.000 065 21168.72 47.66 42844.30 47788.49 2015-03-06 12:47:03.000 065 21168.75 47.72 42844.26 47788.51 2015-03-06 12:47:04.000 065 21168.71 47.77 42844.25 47788.50 2015-03-06 12:47:05.000 065 21168.64 47.81 42844.22 47788.47 2015-03-06 12:47:06.000 065 21168.60 47.82 42844.19 47788.47 2015-03-06 12:47:07.000 065 21168.57 47.82 42844.15 47788.43 2015-03-06 12:47:08.000 065 21168.53 47.84 42844.14 47788.37 2015-03-06 12:47:09.000 065 21168.53 47.86 42844.11 47788.35 2015-03-06 12:47:10.000 065 21168.59 47.87 42844.11 47788.33 2015-03-06 12:47:11.000 065 21168.60 47.84 42844.14 47788.32 2015-03-06 12:47:12.000 065 21168.62 47.84 42844.16 47788.33 2015-03-06 12:47:13.000 065 21168.62 47.85 42844.18 47788.36 2015-03-06 12:47:14.000 065 21168.65 47.86 42844.18 47788.36 2015-03-06 12:47:15.000 065 21168.62 47.87 42844.20 47788.36 2015-03-06 12:47:16.000 065 21168.64 47.88 42844.19 47788.38 2015-03-06 12:47:17.000 065 21168.64 47.91 42844.21 47788.40 2015-03-06 12:47:18.000 065 21168.65 47.92 42844.20 47788.39 2015-03-06 12:47:19.000 065 21168.67 47.92 42844.18 47788.40 2015-03-06 12:47:20.000 065 21168.69 47.97 42844.16 47788.42 2015-03-06 12:47:21.000 065 21168.71 48.02 42844.15 47788.40 2015-03-06 12:47:22.000 065 21168.68 48.01 42844.17 47788.36 2015-03-06 12:47:23.000 065 21168.66 48.03 42844.16 47788.37 2015-03-06 12:47:24.000 065 21168.61 48.06 42844.16 47788.37 2015-03-06 12:47:25.000 065 21168.58 48.07 42844.19 47788.38 2015-03-06 12:47:26.000 065 21168.57 48.06 42844.19 47788.35 2015-03-06 12:47:27.000 065 21168.54 48.03 42844.21 47788.35 2015-03-06 12:47:28.000 065 21168.48 47.96 42844.27 47788.38 2015-03-06 12:47:29.000 065 21168.39 47.89 42844.31 47788.38 2015-03-06 12:47:30.000 065 21168.38 47.89 42844.35 47788.39 2015-03-06 12:47:31.000 065 21168.35 47.92 42844.40 47788.43 2015-03-06 12:47:32.000 065 21168.34 47.95 42844.42 47788.47 2015-03-06 12:47:33.000 065 21168.35 47.98 42844.44 47788.49 2015-03-06 12:47:34.000 065 21168.35 48.00 42844.43 47788.47 2015-03-06 12:47:35.000 065 21168.37 48.02 42844.40 47788.47 2015-03-06 12:47:36.000 065 21168.39 48.03 42844.37 47788.45 2015-03-06 12:47:37.000 065 21168.36 48.05 42844.37 47788.45 2015-03-06 12:47:38.000 065 21168.40 48.08 42844.34 47788.46 2015-03-06 12:47:39.000 065 21168.44 48.10 42844.32 47788.45 2015-03-06 12:47:40.000 065 21168.46 48.11 42844.33 47788.43 2015-03-06 12:47:41.000 065 21168.45 48.12 42844.31 47788.43 2015-03-06 12:47:42.000 065 21168.48 48.13 42844.32 47788.42 2015-03-06 12:47:43.000 065 21168.51 48.14 42844.27 47788.41 2015-03-06 12:47:44.000 065 21168.54 48.16 42844.25 47788.43 2015-03-06 12:47:45.000 065 21168.52 48.15 42844.23 47788.41 2015-03-06 12:47:46.000 065 21168.52 48.15 42844.24 47788.43 2015-03-06 12:47:47.000 065 21168.52 48.16 42844.25 47788.42 2015-03-06 12:47:48.000 065 21168.51 48.18 42844.27 47788.42 2015-03-06 12:47:49.000 065 21168.50 48.18 42844.28 47788.43 2015-03-06 12:47:50.000 065 21168.49 48.17 42844.29 47788.43 2015-03-06 12:47:51.000 065 21168.45 48.18 42844.27 47788.40 2015-03-06 12:47:52.000 065 21168.41 48.20 42844.28 47788.42 2015-03-06 12:47:53.000 065 21168.38 48.23 42844.30 47788.41 2015-03-06 12:47:54.000 065 21168.35 48.23 42844.30 47788.40 2015-03-06 12:47:55.000 065 21168.30 48.25 42844.31 47788.38 2015-03-06 12:47:56.000 065 21168.29 48.28 42844.32 47788.42 2015-03-06 12:47:57.000 065 21168.27 48.31 42844.30 47788.39 2015-03-06 12:47:58.000 065 21168.26 48.33 42844.33 47788.41 2015-03-06 12:47:59.000 065 21168.24 48.37 42844.35 47788.39 2015-03-06 12:48:00.000 065 21168.25 48.41 42844.32 47788.37 2015-03-06 12:48:01.000 065 21168.27 48.45 42844.29 47788.37 2015-03-06 12:48:02.000 065 21168.28 48.48 42844.27 47788.34 2015-03-06 12:48:03.000 065 21168.28 48.47 42844.25 47788.33 2015-03-06 12:48:04.000 065 21168.28 48.48 42844.23 47788.30 2015-03-06 12:48:05.000 065 21168.33 48.47 42844.21 47788.33 2015-03-06 12:48:06.000 065 21168.34 48.49 42844.25 47788.32 2015-03-06 12:48:07.000 065 21168.34 48.50 42844.22 47788.34 2015-03-06 12:48:08.000 065 21168.37 48.49 42844.23 47788.31 2015-03-06 12:48:09.000 065 21168.37 48.48 42844.25 47788.34 2015-03-06 12:48:10.000 065 21168.39 48.50 42844.26 47788.34 2015-03-06 12:48:11.000 065 21168.37 48.51 42844.24 47788.34 2015-03-06 12:48:12.000 065 21168.41 48.48 42844.28 47788.33 2015-03-06 12:48:13.000 065 21168.41 48.49 42844.29 47788.35 2015-03-06 12:48:14.000 065 21168.42 48.50 42844.32 47788.40 2015-03-06 12:48:15.000 065 21168.44 48.52 42844.28 47788.42 2015-03-06 12:48:16.000 065 21168.41 48.55 42844.29 47788.41 2015-03-06 12:48:17.000 065 21168.38 48.56 42844.30 47788.43 2015-03-06 12:48:18.000 065 21168.34 48.60 42844.28 47788.42 2015-03-06 12:48:19.000 065 21168.30 48.65 42844.31 47788.40 2015-03-06 12:48:20.000 065 21168.30 48.62 42844.31 47788.39 2015-03-06 12:48:21.000 065 21168.27 48.64 42844.33 47788.38 2015-03-06 12:48:22.000 065 21168.26 48.66 42844.35 47788.37 2015-03-06 12:48:23.000 065 21168.23 48.72 42844.36 47788.39 2015-03-06 12:48:24.000 065 21168.22 48.75 42844.38 47788.38 2015-03-06 12:48:25.000 065 21168.19 48.77 42844.39 47788.40 2015-03-06 12:48:26.000 065 21168.20 48.82 42844.42 47788.39 2015-03-06 12:48:27.000 065 21168.24 48.83 42844.42 47788.42 2015-03-06 12:48:28.000 065 21168.26 48.89 42844.45 47788.44 2015-03-06 12:48:29.000 065 21168.28 48.92 42844.47 47788.47 2015-03-06 12:48:30.000 065 21168.31 48.92 42844.44 47788.48 2015-03-06 12:48:31.000 065 21168.33 48.93 42844.46 47788.49 2015-03-06 12:48:32.000 065 21168.31 48.93 42844.47 47788.47 2015-03-06 12:48:33.000 065 21168.33 48.94 42844.50 47788.49 2015-03-06 12:48:34.000 065 21168.32 48.94 42844.49 47788.53 2015-03-06 12:48:35.000 065 21168.37 48.92 42844.51 47788.55 2015-03-06 12:48:36.000 065 21168.36 48.88 42844.53 47788.58 2015-03-06 12:48:37.000 065 21168.34 48.87 42844.60 47788.59 2015-03-06 12:48:38.000 065 21168.35 48.87 42844.60 47788.63 2015-03-06 12:48:39.000 065 21168.36 48.90 42844.60 47788.66 2015-03-06 12:48:40.000 065 21168.39 48.90 42844.66 47788.67 2015-03-06 12:48:41.000 065 21168.41 48.86 42844.67 47788.66 2015-03-06 12:48:42.000 065 21168.42 48.85 42844.63 47788.70 2015-03-06 12:48:43.000 065 21168.41 48.85 42844.66 47788.71 2015-03-06 12:48:44.000 065 21168.41 48.86 42844.65 47788.71 2015-03-06 12:48:45.000 065 21168.43 48.83 42844.67 47788.71 2015-03-06 12:48:46.000 065 21168.41 48.84 42844.67 47788.73 2015-03-06 12:48:47.000 065 21168.41 48.85 42844.67 47788.74 2015-03-06 12:48:48.000 065 21168.42 48.84 42844.66 47788.72 2015-03-06 12:48:49.000 065 21168.41 48.83 42844.66 47788.72 2015-03-06 12:48:50.000 065 21168.39 48.82 42844.65 47788.70 2015-03-06 12:48:51.000 065 21168.41 48.81 42844.63 47788.69 2015-03-06 12:48:52.000 065 21168.40 48.86 42844.61 47788.68 2015-03-06 12:48:53.000 065 21168.38 48.91 42844.59 47788.66 2015-03-06 12:48:54.000 065 21168.37 48.92 42844.55 47788.62 2015-03-06 12:48:55.000 065 21168.40 48.93 42844.50 47788.58 2015-03-06 12:48:56.000 065 21168.38 48.91 42844.48 47788.56 2015-03-06 12:48:57.000 065 21168.37 48.88 42844.48 47788.54 2015-03-06 12:48:58.000 065 21168.34 48.84 42844.48 47788.54 2015-03-06 12:48:59.000 065 21168.35 48.82 42844.49 47788.55 2015-03-06 12:49:00.000 065 21168.38 48.79 42844.54 47788.53 2015-03-06 12:49:01.000 065 21168.43 48.75 42844.53 47788.60 2015-03-06 12:49:02.000 065 21168.47 48.71 42844.53 47788.58 2015-03-06 12:49:03.000 065 21168.46 48.72 42844.55 47788.63 2015-03-06 12:49:04.000 065 21168.46 48.70 42844.54 47788.63 2015-03-06 12:49:05.000 065 21168.44 48.68 42844.59 47788.63 2015-03-06 12:49:06.000 065 21168.41 48.70 42844.60 47788.65 2015-03-06 12:49:07.000 065 21168.43 48.69 42844.59 47788.64 2015-03-06 12:49:08.000 065 21168.43 48.66 42844.59 47788.65 2015-03-06 12:49:09.000 065 21168.42 48.62 42844.58 47788.65 2015-03-06 12:49:10.000 065 21168.43 48.59 42844.58 47788.65 2015-03-06 12:49:11.000 065 21168.43 48.54 42844.63 47788.66 2015-03-06 12:49:12.000 065 21168.41 48.48 42844.67 47788.69 2015-03-06 12:49:13.000 065 21168.42 48.43 42844.67 47788.71 2015-03-06 12:49:14.000 065 21168.43 48.43 42844.68 47788.75 2015-03-06 12:49:15.000 065 21168.45 48.46 42844.69 47788.78 2015-03-06 12:49:16.000 065 21168.47 48.46 42844.72 47788.77 2015-03-06 12:49:17.000 065 21168.47 48.44 42844.67 47788.80 2015-03-06 12:49:18.000 065 21168.48 48.45 42844.66 47788.75 2015-03-06 12:49:19.000 065 21168.49 48.44 42844.62 47788.76 2015-03-06 12:49:20.000 065 21168.51 48.42 42844.62 47788.75 2015-03-06 12:49:21.000 065 21168.53 48.41 42844.62 47788.75 2015-03-06 12:49:22.000 065 21168.50 48.39 42844.60 47788.75 2015-03-06 12:49:23.000 065 21168.49 48.35 42844.63 47788.75 2015-03-06 12:49:24.000 065 21168.49 48.36 42844.61 47788.73 2015-03-06 12:49:25.000 065 21168.48 48.40 42844.58 47788.75 2015-03-06 12:49:26.000 065 21168.44 48.44 42844.53 47788.69 2015-03-06 12:49:27.000 065 21168.43 48.48 42844.50 47788.65 2015-03-06 12:49:28.000 065 21168.39 48.49 42844.48 47788.60 2015-03-06 12:49:29.000 065 21168.36 48.47 42844.42 47788.55 2015-03-06 12:49:30.000 065 21168.38 48.47 42844.39 47788.50 2015-03-06 12:49:31.000 065 21168.39 48.44 42844.39 47788.48 2015-03-06 12:49:32.000 065 21168.40 48.43 42844.38 47788.50 2015-03-06 12:49:33.000 065 21168.38 48.42 42844.37 47788.44 2015-03-06 12:49:34.000 065 21168.34 48.44 42844.33 47788.45 2015-03-06 12:49:35.000 065 21168.30 48.48 42844.31 47788.43 2015-03-06 12:49:36.000 065 21168.29 48.47 42844.29 47788.39 2015-03-06 12:49:37.000 065 21168.33 48.41 42844.29 47788.38 2015-03-06 12:49:38.000 065 21168.35 48.36 42844.31 47788.40 2015-03-06 12:49:39.000 065 21168.34 48.36 42844.30 47788.40 2015-03-06 12:49:40.000 065 21168.31 48.40 42844.30 47788.39 2015-03-06 12:49:41.000 065 21168.29 48.41 42844.26 47788.38 2015-03-06 12:49:42.000 065 21168.31 48.43 42844.24 47788.37 2015-03-06 12:49:43.000 065 21168.36 48.35 42844.26 47788.32 2015-03-06 12:49:44.000 065 21168.43 48.27 42844.30 47788.34 2015-03-06 12:49:45.000 065 21168.47 48.22 42844.33 47788.38 2015-03-06 12:49:46.000 065 21168.52 48.26 42844.30 47788.45 2015-03-06 12:49:47.000 065 21168.55 48.30 42844.30 47788.46 2015-03-06 12:49:48.000 065 21168.57 48.31 42844.28 47788.48 2015-03-06 12:49:49.000 065 21168.57 48.33 42844.23 47788.47 2015-03-06 12:49:50.000 065 21168.58 48.34 42844.23 47788.44 2015-03-06 12:49:51.000 065 21168.60 48.33 42844.22 47788.41 2015-03-06 12:49:52.000 065 21168.64 48.29 42844.20 47788.42 2015-03-06 12:49:53.000 065 21168.68 48.27 42844.17 47788.42 2015-03-06 12:49:54.000 065 21168.71 48.27 42844.15 47788.41 2015-03-06 12:49:55.000 065 21168.72 48.28 42844.15 47788.42 2015-03-06 12:49:56.000 065 21168.76 48.28 42844.14 47788.42 2015-03-06 12:49:57.000 065 21168.77 48.24 42844.14 47788.43 2015-03-06 12:49:58.000 065 21168.76 48.22 42844.12 47788.41 2015-03-06 12:49:59.000 065 21168.76 48.21 42844.10 47788.40 2015-03-06 12:50:00.000 065 21168.75 48.21 42844.09 47788.41 2015-03-06 12:50:01.000 065 21168.75 48.16 42844.10 47788.41 2015-03-06 12:50:02.000 065 21168.78 48.09 42844.13 47788.39 2015-03-06 12:50:03.000 065 21168.76 48.03 42844.15 47788.43 2015-03-06 12:50:04.000 065 21168.76 47.99 42844.19 47788.46 2015-03-06 12:50:05.000 065 21168.76 47.95 42844.25 47788.51 2015-03-06 12:50:06.000 065 21168.79 47.91 42844.27 47788.52 2015-03-06 12:50:07.000 065 21168.80 47.85 42844.30 47788.56 2015-03-06 12:50:08.000 065 21168.81 47.81 42844.34 47788.58 2015-03-06 12:50:09.000 065 21168.81 47.80 42844.30 47788.61 2015-03-06 12:50:10.000 065 21168.83 47.83 42844.29 47788.63 2015-03-06 12:50:11.000 065 21168.87 47.80 42844.28 47788.61 2015-03-06 12:50:12.000 065 21168.87 47.79 42844.29 47788.63 2015-03-06 12:50:13.000 065 21168.91 47.80 42844.29 47788.66 2015-03-06 12:50:14.000 065 21168.96 47.82 42844.27 47788.66 2015-03-06 12:50:15.000 065 21168.98 47.78 42844.26 47788.66 2015-03-06 12:50:16.000 065 21169.03 47.70 42844.27 47788.67 2015-03-06 12:50:17.000 065 21169.02 47.64 42844.27 47788.67 2015-03-06 12:50:18.000 065 21169.04 47.59 42844.29 47788.72 2015-03-06 12:50:19.000 065 21169.05 47.53 42844.33 47788.76 2015-03-06 12:50:20.000 065 21169.03 47.49 42844.36 47788.76 2015-03-06 12:50:21.000 065 21169.00 47.48 42844.37 47788.78 2015-03-06 12:50:22.000 065 21168.99 47.46 42844.39 47788.78 2015-03-06 12:50:23.000 065 21168.97 47.44 42844.39 47788.79 2015-03-06 12:50:24.000 065 21168.97 47.40 42844.37 47788.78 2015-03-06 12:50:25.000 065 21168.97 47.38 42844.38 47788.79 2015-03-06 12:50:26.000 065 21168.93 47.34 42844.41 47788.78 2015-03-06 12:50:27.000 065 21168.92 47.27 42844.44 47788.77 2015-03-06 12:50:28.000 065 21168.87 47.22 42844.40 47788.75 2015-03-06 12:50:29.000 065 21168.86 47.15 42844.39 47788.74 2015-03-06 12:50:30.000 065 21168.86 47.13 42844.39 47788.72 2015-03-06 12:50:31.000 065 21168.86 47.15 42844.35 47788.70 2015-03-06 12:50:32.000 065 21168.86 47.14 42844.36 47788.69 2015-03-06 12:50:33.000 065 21168.85 47.13 42844.33 47788.69 2015-03-06 12:50:34.000 065 21168.82 47.08 42844.33 47788.66 2015-03-06 12:50:35.000 065 21168.83 47.07 42844.34 47788.64 2015-03-06 12:50:36.000 065 21168.84 47.08 42844.28 47788.64 2015-03-06 12:50:37.000 065 21168.79 47.06 42844.28 47788.60 2015-03-06 12:50:38.000 065 21168.79 47.04 42844.27 47788.58 2015-03-06 12:50:39.000 065 21168.81 47.02 42844.23 47788.56 2015-03-06 12:50:40.000 065 21168.81 47.01 42844.21 47788.52 2015-03-06 12:50:41.000 065 21168.79 46.99 42844.20 47788.50 2015-03-06 12:50:42.000 065 21168.75 46.97 42844.16 47788.48 2015-03-06 12:50:43.000 065 21168.74 46.99 42844.13 47788.46 2015-03-06 12:50:44.000 065 21168.74 47.03 42844.13 47788.43 2015-03-06 12:50:45.000 065 21168.72 47.06 42844.08 47788.43 2015-03-06 12:50:46.000 065 21168.76 47.04 42844.09 47788.42 2015-03-06 12:50:47.000 065 21168.82 47.04 42844.14 47788.41 2015-03-06 12:50:48.000 065 21168.83 47.02 42844.15 47788.46 2015-03-06 12:50:49.000 065 21168.88 47.01 42844.13 47788.47 2015-03-06 12:50:50.000 065 21168.92 47.02 42844.16 47788.52 2015-03-06 12:50:51.000 065 21168.95 47.03 42844.21 47788.55 2015-03-06 12:50:52.000 065 21169.00 47.03 42844.23 47788.58 2015-03-06 12:50:53.000 065 21169.01 47.04 42844.23 47788.63 2015-03-06 12:50:54.000 065 21168.97 47.02 42844.24 47788.61 2015-03-06 12:50:55.000 065 21168.91 46.97 42844.25 47788.60 2015-03-06 12:50:56.000 065 21168.88 46.94 42844.23 47788.59 2015-03-06 12:50:57.000 065 21168.87 46.91 42844.22 47788.59 2015-03-06 12:50:58.000 065 21168.85 46.88 42844.24 47788.57 2015-03-06 12:50:59.000 065 21168.80 46.88 42844.24 47788.54 2015-03-06 12:51:00.000 065 21168.78 46.88 42844.26 47788.50 2015-03-06 12:51:01.000 065 21168.76 46.89 42844.21 47788.50 2015-03-06 12:51:02.000 065 21168.74 46.89 42844.21 47788.47 2015-03-06 12:51:03.000 065 21168.70 46.88 42844.17 47788.46 2015-03-06 12:51:04.000 065 21168.67 46.89 42844.23 47788.43 2015-03-06 12:51:05.000 065 21168.68 46.89 42844.24 47788.41 2015-03-06 12:51:06.000 065 21168.67 46.92 42844.20 47788.45 2015-03-06 12:51:07.000 065 21168.66 46.92 42844.21 47788.42 2015-03-06 12:51:08.000 065 21168.63 46.93 42844.21 47788.41 2015-03-06 12:51:09.000 065 21168.61 46.96 42844.20 47788.43 2015-03-06 12:51:10.000 065 21168.59 47.01 42844.20 47788.44 2015-03-06 12:51:11.000 065 21168.58 47.04 42844.20 47788.42 2015-03-06 12:51:12.000 065 21168.57 47.07 42844.22 47788.41 2015-03-06 12:51:13.000 065 21168.55 47.15 42844.23 47788.40 2015-03-06 12:51:14.000 065 21168.52 47.20 42844.22 47788.41 2015-03-06 12:51:15.000 065 21168.51 47.27 42844.21 47788.40 2015-03-06 12:51:16.000 065 21168.53 47.35 42844.19 47788.40 2015-03-06 12:51:17.000 065 21168.54 47.42 42844.18 47788.39 2015-03-06 12:51:18.000 065 21168.53 47.44 42844.18 47788.37 2015-03-06 12:51:19.000 065 21168.52 47.43 42844.17 47788.35 2015-03-06 12:51:20.000 065 21168.55 47.41 42844.18 47788.34 2015-03-06 12:51:21.000 065 21168.61 47.39 42844.19 47788.37 2015-03-06 12:51:22.000 065 21168.67 47.40 42844.25 47788.39 2015-03-06 12:51:23.000 065 21168.69 47.35 42844.26 47788.44 2015-03-06 12:51:24.000 065 21168.68 47.30 42844.23 47788.47 2015-03-06 12:51:25.000 065 21168.65 47.23 42844.24 47788.47 2015-03-06 12:51:26.000 065 21168.65 47.20 42844.26 47788.49 2015-03-06 12:51:27.000 065 21168.67 47.15 42844.31 47788.50 2015-03-06 12:51:28.000 065 21168.65 47.10 42844.29 47788.49 2015-03-06 12:51:29.000 065 21168.68 47.09 42844.30 47788.52 2015-03-06 12:51:30.000 065 21168.66 47.09 42844.30 47788.53 2015-03-06 12:51:31.000 065 21168.63 47.08 42844.30 47788.53 2015-03-06 12:51:32.000 065 21168.67 47.09 42844.30 47788.52 2015-03-06 12:51:33.000 065 21168.68 47.11 42844.28 47788.54 2015-03-06 12:51:34.000 065 21168.68 47.10 42844.29 47788.54 2015-03-06 12:51:35.000 065 21168.70 47.08 42844.30 47788.54 2015-03-06 12:51:36.000 065 21168.73 47.06 42844.30 47788.55 2015-03-06 12:51:37.000 065 21168.71 47.05 42844.35 47788.58 2015-03-06 12:51:38.000 065 21168.73 47.03 42844.37 47788.62 2015-03-06 12:51:39.000 065 21168.76 47.05 42844.39 47788.61 2015-03-06 12:51:40.000 065 21168.77 47.10 42844.40 47788.66 2015-03-06 12:51:41.000 065 21168.79 47.11 42844.43 47788.68 2015-03-06 12:51:42.000 065 21168.81 47.15 42844.42 47788.70 2015-03-06 12:51:43.000 065 21168.78 47.15 42844.47 47788.73 2015-03-06 12:51:44.000 065 21168.75 47.09 42844.49 47788.72 2015-03-06 12:51:45.000 065 21168.72 47.07 42844.53 47788.73 2015-03-06 12:51:46.000 065 21168.71 47.02 42844.58 47788.78 2015-03-06 12:51:47.000 065 21168.73 47.00 42844.59 47788.79 2015-03-06 12:51:48.000 065 21168.73 47.04 42844.63 47788.84 2015-03-06 12:51:49.000 065 21168.69 47.05 42844.65 47788.84 2015-03-06 12:51:50.000 065 21168.69 47.05 42844.68 47788.87 2015-03-06 12:51:51.000 065 21168.72 47.04 42844.67 47788.87 2015-03-06 12:51:52.000 065 21168.77 47.05 42844.68 47788.89 2015-03-06 12:51:53.000 065 21168.81 47.01 42844.68 47788.88 2015-03-06 12:51:54.000 065 21168.84 47.00 42844.66 47788.93 2015-03-06 12:51:55.000 065 21168.89 46.98 42844.70 47788.93 2015-03-06 12:51:56.000 065 21168.93 46.97 42844.70 47788.99 2015-03-06 12:51:57.000 065 21168.95 46.98 42844.75 47789.01 2015-03-06 12:51:58.000 065 21168.98 46.98 42844.77 47789.06 2015-03-06 12:51:59.000 065 21168.99 47.00 42844.80 47789.05 2015-03-06 12:52:00.000 065 21168.98 47.04 42844.78 47789.09 2015-03-06 12:52:01.000 065 21169.01 47.06 42844.78 47789.09 2015-03-06 12:52:02.000 065 21169.01 47.10 42844.74 47789.09 2015-03-06 12:52:03.000 065 21168.97 47.11 42844.69 47789.04 2015-03-06 12:52:04.000 065 21168.98 47.13 42844.70 47789.05 2015-03-06 12:52:05.000 065 21169.00 47.18 42844.69 47789.03 2015-03-06 12:52:06.000 065 21168.99 47.23 42844.66 47789.00 2015-03-06 12:52:07.000 065 21169.02 47.26 42844.63 47789.00 2015-03-06 12:52:08.000 065 21169.01 47.32 42844.65 47788.99 2015-03-06 12:52:09.000 065 21169.02 47.39 42844.61 47789.00 2015-03-06 12:52:10.000 065 21169.02 47.44 42844.57 47788.93 2015-03-06 12:52:11.000 065 21168.97 47.50 42844.53 47788.90 2015-03-06 12:52:12.000 065 21168.93 47.49 42844.49 47788.86 2015-03-06 12:52:13.000 065 21168.90 47.48 42844.48 47788.84 2015-03-06 12:52:14.000 065 21168.83 47.43 42844.49 47788.79 2015-03-06 12:52:15.000 065 21168.80 47.41 42844.51 47788.76 2015-03-06 12:52:16.000 065 21168.74 47.36 42844.51 47788.77 2015-03-06 12:52:17.000 065 21168.71 47.28 42844.50 47788.74 2015-03-06 12:52:18.000 065 21168.70 47.24 42844.54 47788.74 2015-03-06 12:52:19.000 065 21168.70 47.19 42844.51 47788.73 2015-03-06 12:52:20.000 065 21168.72 47.16 42844.54 47788.76 2015-03-06 12:52:21.000 065 21168.77 47.10 42844.55 47788.77 2015-03-06 12:52:22.000 065 21168.83 47.04 42844.56 47788.82 2015-03-06 12:52:23.000 065 21168.90 47.02 42844.56 47788.84 2015-03-06 12:52:24.000 065 21168.99 47.04 42844.58 47788.87 2015-03-06 12:52:25.000 065 21169.07 47.10 42844.58 47788.92 2015-03-06 12:52:26.000 065 21169.13 47.16 42844.61 47788.96 2015-03-06 12:52:27.000 065 21169.19 47.19 42844.63 47788.99 2015-03-06 12:52:28.000 065 21169.20 47.20 42844.60 47789.01 2015-03-06 12:52:29.000 065 21169.20 47.23 42844.59 47789.00 2015-03-06 12:52:30.000 065 21169.20 47.30 42844.53 47788.99 2015-03-06 12:52:31.000 065 21169.17 47.34 42844.49 47788.94 2015-03-06 12:52:32.000 065 21169.10 47.34 42844.48 47788.93 2015-03-06 12:52:33.000 065 21169.06 47.32 42844.46 47788.87 2015-03-06 12:52:34.000 065 21169.00 47.28 42844.44 47788.81 2015-03-06 12:52:35.000 065 21168.94 47.27 42844.45 47788.78 2015-03-06 12:52:36.000 065 21168.88 47.26 42844.43 47788.75 2015-03-06 12:52:37.000 065 21168.84 47.26 42844.44 47788.75 2015-03-06 12:52:38.000 065 21168.78 47.25 42844.47 47788.70 2015-03-06 12:52:39.000 065 21168.76 47.28 42844.42 47788.67 2015-03-06 12:52:40.000 065 21168.75 47.30 42844.37 47788.66 2015-03-06 12:52:41.000 065 21168.68 47.38 42844.35 47788.62 2015-03-06 12:52:42.000 065 21168.60 47.51 42844.31 47788.55 2015-03-06 12:52:43.000 065 21168.57 47.63 42844.21 47788.49 2015-03-06 12:52:44.000 065 21168.52 47.71 42844.16 47788.39 2015-03-06 12:52:45.000 065 21168.53 47.79 42844.10 47788.29 2015-03-06 12:52:46.000 065 21168.54 47.85 42844.03 47788.23 2015-03-06 12:52:47.000 065 21168.53 47.91 42843.96 47788.20 2015-03-06 12:52:48.000 065 21168.56 47.96 42843.90 47788.16 2015-03-06 12:52:49.000 065 21168.56 48.03 42843.90 47788.15 2015-03-06 12:52:50.000 065 21168.56 48.12 42843.88 47788.11 2015-03-06 12:52:51.000 065 21168.59 48.22 42843.84 47788.10 2015-03-06 12:52:52.000 065 21168.59 48.29 42843.80 47788.06 2015-03-06 12:52:53.000 065 21168.57 48.34 42843.77 47788.03 2015-03-06 12:52:54.000 065 21168.49 48.41 42843.75 47787.98 2015-03-06 12:52:55.000 065 21168.40 48.44 42843.74 47787.94 2015-03-06 12:52:56.000 065 21168.35 48.47 42843.77 47787.93 2015-03-06 12:52:57.000 065 21168.30 48.48 42843.75 47787.89 2015-03-06 12:52:58.000 065 21168.29 48.47 42843.76 47787.87 2015-03-06 12:52:59.000 065 21168.27 48.41 42843.78 47787.86 2015-03-06 12:53:00.000 065 21168.20 48.36 42843.84 47787.88 2015-03-06 12:53:01.000 065 21168.15 48.35 42843.90 47787.92 2015-03-06 12:53:02.000 065 21168.12 48.37 42843.95 47787.94 2015-03-06 12:53:03.000 065 21168.16 48.42 42843.92 47787.97 2015-03-06 12:53:04.000 065 21168.24 48.39 42843.93 47787.98 2015-03-06 12:53:05.000 065 21168.33 48.39 42843.92 47788.04 2015-03-06 12:53:06.000 065 21168.45 48.39 42843.94 47788.05 2015-03-06 12:53:07.000 065 21168.58 48.34 42843.91 47788.10 2015-03-06 12:53:08.000 065 21168.69 48.25 42843.93 47788.14 2015-03-06 12:53:09.000 065 21168.79 48.16 42843.98 47788.23 2015-03-06 12:53:10.000 065 21168.86 48.13 42844.03 47788.32 2015-03-06 12:53:11.000 065 21168.87 48.14 42844.08 47788.39 2015-03-06 12:53:12.000 065 21168.94 48.14 42844.10 47788.43 2015-03-06 12:53:13.000 065 21169.03 48.17 42844.11 47788.45 2015-03-06 12:53:14.000 065 21169.04 48.18 42844.07 47788.49 2015-03-06 12:53:15.000 065 21169.04 48.17 42844.08 47788.51 2015-03-06 12:53:16.000 065 21169.02 48.14 42844.08 47788.51 2015-03-06 12:53:17.000 065 21168.98 48.09 42844.10 47788.48 2015-03-06 12:53:18.000 065 21168.97 47.99 42844.16 47788.51 2015-03-06 12:53:19.000 065 21168.92 47.94 42844.19 47788.52 2015-03-06 12:53:20.000 065 21168.86 47.94 42844.21 47788.53 2015-03-06 12:53:21.000 065 21168.81 47.92 42844.23 47788.56 2015-03-06 12:53:22.000 065 21168.75 47.91 42844.27 47788.53 2015-03-06 12:53:23.000 065 21168.68 47.96 42844.25 47788.54 2015-03-06 12:53:24.000 065 21168.61 47.98 42844.22 47788.51 2015-03-06 12:53:25.000 065 21168.55 48.03 42844.20 47788.43 2015-03-06 12:53:26.000 065 21168.53 48.03 42844.14 47788.36 2015-03-06 12:53:27.000 065 21168.52 48.00 42844.10 47788.33 2015-03-06 12:53:28.000 065 21168.57 47.95 42844.09 47788.29 2015-03-06 12:53:29.000 065 21168.63 47.88 42844.08 47788.27 2015-03-06 12:53:30.000 065 21168.70 47.80 42844.09 47788.32 2015-03-06 12:53:31.000 065 21168.80 47.69 42844.13 47788.37 2015-03-06 12:53:32.000 065 21168.89 47.64 42844.19 47788.44 2015-03-06 12:53:33.000 065 21168.97 47.59 42844.25 47788.53 2015-03-06 12:53:34.000 065 21169.00 47.58 42844.29 47788.57 2015-03-06 12:53:35.000 065 21169.03 47.60 42844.33 47788.66 2015-03-06 12:53:36.000 065 21169.05 47.60 42844.37 47788.71 2015-03-06 12:53:37.000 065 21169.05 47.59 42844.40 47788.73 2015-03-06 12:53:38.000 065 21169.04 47.58 42844.40 47788.78 2015-03-06 12:53:39.000 065 21169.00 47.65 42844.42 47788.77 2015-03-06 12:53:40.000 065 21168.94 47.68 42844.46 47788.78 2015-03-06 12:53:41.000 065 21168.94 47.69 42844.43 47788.78 2015-03-06 12:53:42.000 065 21168.92 47.68 42844.45 47788.78 2015-03-06 12:53:43.000 065 21168.89 47.66 42844.50 47788.77 2015-03-06 12:53:44.000 065 21168.92 47.68 42844.54 47788.80 2015-03-06 12:53:45.000 065 21168.94 47.70 42844.54 47788.83 2015-03-06 12:53:46.000 065 21168.98 47.72 42844.54 47788.84 2015-03-06 12:53:47.000 065 21169.00 47.72 42844.53 47788.87 2015-03-06 12:53:48.000 065 21169.01 47.72 42844.52 47788.84 2015-03-06 12:53:49.000 065 21169.03 47.74 42844.49 47788.86 2015-03-06 12:53:50.000 065 21169.05 47.75 42844.45 47788.86 2015-03-06 12:53:51.000 065 21169.07 47.73 42844.46 47788.86 2015-03-06 12:53:52.000 065 21169.08 47.74 42844.45 47788.88 2015-03-06 12:53:53.000 065 21169.09 47.75 42844.46 47788.84 2015-03-06 12:53:54.000 065 21169.11 47.73 42844.44 47788.84 2015-03-06 12:53:55.000 065 21169.13 47.71 42844.41 47788.86 2015-03-06 12:53:56.000 065 21169.16 47.66 42844.44 47788.86 2015-03-06 12:53:57.000 065 21169.17 47.64 42844.48 47788.87 2015-03-06 12:53:58.000 065 21169.18 47.61 42844.46 47788.86 2015-03-06 12:53:59.000 065 21169.20 47.59 42844.46 47788.88 2015-03-06 12:54:00.000 065 21169.17 47.58 42844.47 47788.90 2015-03-06 12:54:01.000 065 21169.13 47.59 42844.44 47788.89 2015-03-06 12:54:02.000 065 21169.11 47.60 42844.45 47788.86 2015-03-06 12:54:03.000 065 21169.11 47.58 42844.45 47788.89 2015-03-06 12:54:04.000 065 21169.08 47.57 42844.46 47788.87 2015-03-06 12:54:05.000 065 21169.05 47.57 42844.48 47788.85 2015-03-06 12:54:06.000 065 21169.04 47.56 42844.50 47788.85 2015-03-06 12:54:07.000 065 21169.03 47.54 42844.51 47788.86 2015-03-06 12:54:08.000 065 21169.01 47.53 42844.51 47788.84 2015-03-06 12:54:09.000 065 21168.97 47.50 42844.51 47788.85 2015-03-06 12:54:10.000 065 21168.95 47.46 42844.53 47788.86 2015-03-06 12:54:11.000 065 21168.92 47.43 42844.56 47788.87 2015-03-06 12:54:12.000 065 21168.93 47.37 42844.59 47788.89 2015-03-06 12:54:13.000 065 21168.93 47.36 42844.59 47788.92 2015-03-06 12:54:14.000 065 21168.91 47.34 42844.60 47788.93 2015-03-06 12:54:15.000 065 21168.90 47.35 42844.65 47788.92 2015-03-06 12:54:16.000 065 21168.93 47.36 42844.61 47788.91 2015-03-06 12:54:17.000 065 21168.95 47.37 42844.58 47788.93 2015-03-06 12:54:18.000 065 21168.94 47.38 42844.56 47788.90 2015-03-06 12:54:19.000 065 21168.95 47.33 42844.53 47788.86 2015-03-06 12:54:20.000 065 21168.94 47.24 42844.49 47788.84 2015-03-06 12:54:21.000 065 21168.93 47.20 42844.53 47788.85 2015-03-06 12:54:22.000 065 21168.92 47.16 42844.55 47788.85 2015-03-06 12:54:23.000 065 21168.93 47.13 42844.56 47788.86 2015-03-06 12:54:24.000 065 21168.94 47.09 42844.62 47788.88 2015-03-06 12:54:25.000 065 21168.97 47.02 42844.64 47788.90 2015-03-06 12:54:26.000 065 21169.01 46.99 42844.67 47788.95 2015-03-06 12:54:27.000 065 21169.01 46.97 42844.70 47788.97 2015-03-06 12:54:28.000 065 21169.01 46.94 42844.75 47789.02 2015-03-06 12:54:29.000 065 21169.03 46.95 42844.76 47789.03 2015-03-06 12:54:30.000 065 21169.07 46.96 42844.74 47789.09 2015-03-06 12:54:31.000 065 21169.09 47.00 42844.72 47789.08 2015-03-06 12:54:32.000 065 21169.13 47.00 42844.72 47789.12 2015-03-06 12:54:33.000 065 21169.17 46.99 42844.74 47789.12 2015-03-06 12:54:34.000 065 21169.18 47.00 42844.75 47789.13 2015-03-06 12:54:35.000 065 21169.18 46.98 42844.75 47789.14 2015-03-06 12:54:36.000 065 21169.18 46.96 42844.75 47789.15 2015-03-06 12:54:37.000 065 21169.20 46.99 42844.77 47789.16 2015-03-06 12:54:38.000 065 21169.23 46.98 42844.75 47789.16 2015-03-06 12:54:39.000 065 21169.23 46.93 42844.73 47789.18 2015-03-06 12:54:40.000 065 21169.23 46.92 42844.73 47789.17 2015-03-06 12:54:41.000 065 21169.22 46.88 42844.76 47789.18 2015-03-06 12:54:42.000 065 21169.25 46.83 42844.77 47789.21 2015-03-06 12:54:43.000 065 21169.29 46.80 42844.79 47789.23 2015-03-06 12:54:44.000 065 21169.31 46.79 42844.81 47789.23 2015-03-06 12:54:45.000 065 21169.34 46.72 42844.84 47789.29 2015-03-06 12:54:46.000 065 21169.34 46.65 42844.87 47789.29 2015-03-06 12:54:47.000 065 21169.38 46.62 42844.88 47789.34 2015-03-06 12:54:48.000 065 21169.40 46.60 42844.89 47789.37 2015-03-06 12:54:49.000 065 21169.40 46.57 42844.93 47789.38 2015-03-06 12:54:50.000 065 21169.40 46.56 42844.94 47789.42 2015-03-06 12:54:51.000 065 21169.37 46.54 42844.96 47789.44 2015-03-06 12:54:52.000 065 21169.35 46.50 42844.98 47789.45 2015-03-06 12:54:53.000 065 21169.33 46.50 42845.00 47789.46 2015-03-06 12:54:54.000 065 21169.33 46.49 42845.02 47789.48 2015-03-06 12:54:55.000 065 21169.35 46.47 42845.03 47789.48 2015-03-06 12:54:56.000 065 21169.32 46.49 42845.02 47789.48 2015-03-06 12:54:57.000 065 21169.31 46.51 42845.00 47789.48 2015-03-06 12:54:58.000 065 21169.29 46.53 42845.02 47789.47 2015-03-06 12:54:59.000 065 21169.26 46.58 42845.02 47789.47 2015-03-06 12:55:00.000 065 21169.27 46.58 42844.98 47789.43 2015-03-06 12:55:01.000 065 21169.25 46.62 42844.96 47789.40 2015-03-06 12:55:02.000 065 21169.22 46.62 42844.94 47789.37 2015-03-06 12:55:03.000 065 21169.20 46.64 42844.93 47789.37 2015-03-06 12:55:04.000 065 21169.21 46.64 42844.94 47789.34 2015-03-06 12:55:05.000 065 21169.24 46.63 42844.94 47789.30 2015-03-06 12:55:06.000 065 21169.24 46.64 42844.93 47789.31 2015-03-06 12:55:07.000 065 21169.26 46.65 42844.93 47789.32 2015-03-06 12:55:08.000 065 21169.30 46.64 42844.90 47789.31 2015-03-06 12:55:09.000 065 21169.30 46.62 42844.88 47789.32 2015-03-06 12:55:10.000 065 21169.30 46.63 42844.89 47789.32 2015-03-06 12:55:11.000 065 21169.30 46.61 42844.89 47789.35 2015-03-06 12:55:12.000 065 21169.32 46.58 42844.93 47789.34 2015-03-06 12:55:13.000 065 21169.29 46.59 42844.93 47789.35 2015-03-06 12:55:14.000 065 21169.26 46.60 42844.91 47789.35 2015-03-06 12:55:15.000 065 21169.24 46.57 42844.91 47789.35 2015-03-06 12:55:16.000 065 21169.24 46.56 42844.95 47789.35 2015-03-06 12:55:17.000 065 21169.22 46.56 42844.99 47789.36 2015-03-06 12:55:18.000 065 21169.25 46.58 42844.97 47789.33 2015-03-06 12:55:19.000 065 21169.24 46.57 42844.94 47789.34 2015-03-06 12:55:20.000 065 21169.23 46.57 42844.91 47789.34 2015-03-06 12:55:21.000 065 21169.24 46.58 42844.92 47789.34 2015-03-06 12:55:22.000 065 21169.20 46.58 42844.95 47789.35 2015-03-06 12:55:23.000 065 21169.24 46.60 42844.94 47789.32 2015-03-06 12:55:24.000 065 21169.27 46.60 42844.91 47789.31 2015-03-06 12:55:25.000 065 21169.27 46.61 42844.91 47789.34 2015-03-06 12:55:26.000 065 21169.28 46.62 42844.86 47789.32 2015-03-06 12:55:27.000 065 21169.30 46.64 42844.86 47789.34 2015-03-06 12:55:28.000 065 21169.33 46.64 42844.91 47789.36 2015-03-06 12:55:29.000 065 21169.31 46.63 42844.90 47789.34 2015-03-06 12:55:30.000 065 21169.28 46.66 42844.88 47789.35 2015-03-06 12:55:31.000 065 21169.26 46.67 42844.88 47789.34 2015-03-06 12:55:32.000 065 21169.25 46.66 42844.86 47789.35 2015-03-06 12:55:33.000 065 21169.25 46.64 42844.86 47789.32 2015-03-06 12:55:34.000 065 21169.27 46.58 42844.87 47789.32 2015-03-06 12:55:35.000 065 21169.31 46.52 42844.87 47789.32 2015-03-06 12:55:36.000 065 21169.30 46.52 42844.91 47789.37 2015-03-06 12:55:37.000 065 21169.28 46.50 42844.98 47789.38 2015-03-06 12:55:38.000 065 21169.24 46.49 42844.95 47789.39 2015-03-06 12:55:39.000 065 21169.25 46.50 42844.95 47789.40 2015-03-06 12:55:40.000 065 21169.26 46.49 42844.95 47789.38 2015-03-06 12:55:41.000 065 21169.25 46.46 42844.99 47789.37 2015-03-06 12:55:42.000 065 21169.21 46.43 42844.98 47789.40 2015-03-06 12:55:43.000 065 21169.17 46.43 42845.01 47789.43 2015-03-06 12:55:44.000 065 21169.17 46.46 42845.00 47789.39 2015-03-06 12:55:45.000 065 21169.17 46.45 42845.02 47789.40 2015-03-06 12:55:46.000 065 21169.11 46.42 42845.02 47789.36 2015-03-06 12:55:47.000 065 21169.09 46.39 42844.97 47789.32 2015-03-06 12:55:48.000 065 21169.10 46.34 42844.95 47789.32 2015-03-06 12:55:49.000 065 21169.10 46.28 42844.94 47789.28 2015-03-06 12:55:50.000 065 21169.13 46.24 42844.91 47789.29 2015-03-06 12:55:51.000 065 21169.16 46.23 42844.89 47789.28 2015-03-06 12:55:52.000 065 21169.17 46.19 42844.92 47789.27 2015-03-06 12:55:53.000 065 21169.17 46.17 42844.89 47789.30 2015-03-06 12:55:54.000 065 21169.15 46.15 42844.90 47789.28 2015-03-06 12:55:55.000 065 21169.13 46.18 42844.89 47789.26 2015-03-06 12:55:56.000 065 21169.12 46.19 42844.87 47789.25 2015-03-06 12:55:57.000 065 21169.10 46.22 42844.84 47789.24 2015-03-06 12:55:58.000 065 21169.06 46.25 42844.83 47789.20 2015-03-06 12:55:59.000 065 21169.04 46.23 42844.80 47789.16 2015-03-06 12:56:00.000 065 21168.99 46.24 42844.76 47789.15 2015-03-06 12:56:01.000 065 21168.97 46.27 42844.79 47789.13 2015-03-06 12:56:02.000 065 21168.93 46.24 42844.80 47789.10 2015-03-06 12:56:03.000 065 21168.89 46.22 42844.79 47789.08 2015-03-06 12:56:04.000 065 21168.85 46.20 42844.80 47789.06 2015-03-06 12:56:05.000 065 21168.87 46.20 42844.81 47789.07 2015-03-06 12:56:06.000 065 21168.86 46.15 42844.83 47789.05 2015-03-06 12:56:07.000 065 21168.85 46.14 42844.85 47789.07 2015-03-06 12:56:08.000 065 21168.91 46.14 42844.87 47789.07 2015-03-06 12:56:09.000 065 21168.88 46.14 42844.87 47789.10 2015-03-06 12:56:10.000 065 21168.89 46.10 42844.88 47789.13 2015-03-06 12:56:11.000 065 21168.89 46.10 42844.88 47789.09 2015-03-06 12:56:12.000 065 21168.89 46.11 42844.90 47789.11 2015-03-06 12:56:13.000 065 21168.89 46.14 42844.90 47789.13 2015-03-06 12:56:14.000 065 21168.89 46.21 42844.86 47789.10 2015-03-06 12:56:15.000 065 21168.92 46.21 42844.82 47789.10 2015-03-06 12:56:16.000 065 21168.93 46.18 42844.86 47789.09 2015-03-06 12:56:17.000 065 21168.92 46.18 42844.89 47789.11 2015-03-06 12:56:18.000 065 21168.89 46.19 42844.91 47789.11 2015-03-06 12:56:19.000 065 21168.89 46.21 42844.93 47789.13 2015-03-06 12:56:20.000 065 21168.89 46.23 42844.95 47789.14 2015-03-06 12:56:21.000 065 21168.93 46.23 42844.94 47789.16 2015-03-06 12:56:22.000 065 21168.96 46.27 42844.89 47789.16 2015-03-06 12:56:23.000 065 21168.93 46.31 42844.87 47789.19 2015-03-06 12:56:24.000 065 21168.89 46.33 42844.85 47789.15 2015-03-06 12:56:25.000 065 21168.90 46.35 42844.82 47789.11 2015-03-06 12:56:26.000 065 21168.89 46.38 42844.79 47789.10 2015-03-06 12:56:27.000 065 21168.91 46.41 42844.78 47789.06 2015-03-06 12:56:28.000 065 21168.92 46.34 42844.78 47789.04 2015-03-06 12:56:29.000 065 21168.95 46.23 42844.81 47789.03 2015-03-06 12:56:30.000 065 21169.00 46.18 42844.82 47789.04 2015-03-06 12:56:31.000 065 21169.03 46.16 42844.83 47789.10 2015-03-06 12:56:32.000 065 21169.04 46.13 42844.86 47789.13 2015-03-06 12:56:33.000 065 21169.07 46.09 42844.89 47789.19 2015-03-06 12:56:34.000 065 21169.10 46.04 42844.95 47789.23 2015-03-06 12:56:35.000 065 21169.13 46.02 42845.00 47789.28 2015-03-06 12:56:36.000 065 21169.19 46.00 42845.06 47789.34 2015-03-06 12:56:37.000 065 21169.23 46.02 42845.08 47789.38 2015-03-06 12:56:38.000 065 21169.26 45.98 42845.10 47789.46 2015-03-06 12:56:39.000 065 21169.26 45.98 42845.10 47789.47 2015-03-06 12:56:40.000 065 21169.27 46.00 42845.09 47789.52 2015-03-06 12:56:41.000 065 21169.26 45.99 42845.13 47789.51 2015-03-06 12:56:42.000 065 21169.25 45.99 42845.11 47789.49 2015-03-06 12:56:43.000 065 21169.25 45.99 42845.14 47789.52 2015-03-06 12:56:44.000 065 21169.20 45.97 42845.16 47789.51 2015-03-06 12:56:45.000 065 21169.19 45.97 42845.16 47789.49 2015-03-06 12:56:46.000 065 21169.17 46.01 42845.17 47789.51 2015-03-06 12:56:47.000 065 21169.19 46.08 42845.13 47789.50 2015-03-06 12:56:48.000 065 21169.17 46.14 42845.10 47789.47 2015-03-06 12:56:49.000 065 21169.15 46.17 42845.05 47789.45 2015-03-06 12:56:50.000 065 21169.16 46.19 42845.00 47789.40 2015-03-06 12:56:51.000 065 21169.15 46.19 42844.97 47789.36 2015-03-06 12:56:52.000 065 21169.16 46.20 42844.96 47789.35 2015-03-06 12:56:53.000 065 21169.18 46.18 42844.94 47789.32 2015-03-06 12:56:54.000 065 21169.18 46.18 42844.93 47789.30 2015-03-06 12:56:55.000 065 21169.20 46.17 42844.90 47789.28 2015-03-06 12:56:56.000 065 21169.18 46.18 42844.86 47789.26 2015-03-06 12:56:57.000 065 21169.21 46.18 42844.85 47789.24 2015-03-06 12:56:58.000 065 21169.20 46.15 42844.82 47789.23 2015-03-06 12:56:59.000 065 21169.19 46.10 42844.81 47789.19 2015-03-06 12:57:00.000 065 21169.20 46.08 42844.80 47789.19 2015-03-06 12:57:01.000 065 21169.14 46.06 42844.80 47789.18 2015-03-06 12:57:02.000 065 21169.16 46.03 42844.82 47789.18 2015-03-06 12:57:03.000 065 21169.14 46.02 42844.82 47789.20 2015-03-06 12:57:04.000 065 21169.12 46.02 42844.83 47789.21 2015-03-06 12:57:05.000 065 21169.12 46.00 42844.84 47789.17 2015-03-06 12:57:06.000 065 21169.13 46.00 42844.85 47789.21 2015-03-06 12:57:07.000 065 21169.16 45.97 42844.87 47789.23 2015-03-06 12:57:08.000 065 21169.15 45.95 42844.87 47789.23 2015-03-06 12:57:09.000 065 21169.17 45.92 42844.88 47789.25 2015-03-06 12:57:10.000 065 21169.14 45.92 42844.92 47789.28 2015-03-06 12:57:11.000 065 21169.09 45.91 42844.90 47789.25 2015-03-06 12:57:12.000 065 21169.07 45.91 42844.90 47789.25 2015-03-06 12:57:13.000 065 21169.05 45.93 42844.89 47789.26 2015-03-06 12:57:14.000 065 21169.06 45.93 42844.92 47789.27 2015-03-06 12:57:15.000 065 21169.05 45.94 42844.94 47789.26 2015-03-06 12:57:16.000 065 21169.05 45.94 42844.96 47789.27 2015-03-06 12:57:17.000 065 21169.01 45.93 42844.97 47789.26 2015-03-06 12:57:18.000 065 21169.03 45.89 42844.99 47789.28 2015-03-06 12:57:19.000 065 21169.02 45.88 42844.98 47789.29 2015-03-06 12:57:20.000 065 21169.04 45.90 42844.98 47789.29 2015-03-06 12:57:21.000 065 21169.08 45.93 42845.00 47789.30 2015-03-06 12:57:22.000 065 21169.10 45.94 42845.01 47789.30 2015-03-06 12:57:23.000 065 21169.12 45.93 42844.99 47789.33 2015-03-06 12:57:24.000 065 21169.13 45.95 42844.98 47789.33 2015-03-06 12:57:25.000 065 21169.15 45.96 42844.95 47789.33 2015-03-06 12:57:26.000 065 21169.17 45.96 42844.95 47789.33 2015-03-06 12:57:27.000 065 21169.23 45.96 42844.95 47789.35 2015-03-06 12:57:28.000 065 21169.22 45.97 42844.96 47789.35 2015-03-06 12:57:29.000 065 21169.23 45.94 42844.93 47789.37 2015-03-06 12:57:30.000 065 21169.23 45.96 42844.93 47789.35 2015-03-06 12:57:31.000 065 21169.19 45.96 42844.99 47789.39 2015-03-06 12:57:32.000 065 21169.18 45.94 42844.99 47789.38 2015-03-06 12:57:33.000 065 21169.19 45.92 42845.00 47789.38 2015-03-06 12:57:34.000 065 21169.21 45.90 42845.05 47789.40 2015-03-06 12:57:35.000 065 21169.22 45.80 42845.07 47789.45 2015-03-06 12:57:36.000 065 21169.23 45.72 42845.19 47789.50 2015-03-06 12:57:37.000 065 21169.24 45.66 42845.22 47789.55 2015-03-06 12:57:38.000 065 21169.24 45.65 42845.29 47789.61 2015-03-06 12:57:39.000 065 21169.24 45.65 42845.39 47789.66 2015-03-06 12:57:40.000 065 21169.29 45.68 42845.41 47789.72 2015-03-06 12:57:41.000 065 21169.31 45.74 42845.39 47789.76 2015-03-06 12:57:42.000 065 21169.32 45.73 42845.33 47789.75 2015-03-06 12:57:43.000 065 21169.33 45.74 42845.34 47789.75 2015-03-06 12:57:44.000 065 21169.34 45.74 42845.33 47789.75 2015-03-06 12:57:45.000 065 21169.37 45.73 42845.31 47789.74 2015-03-06 12:57:46.000 065 21169.40 45.72 42845.31 47789.77 2015-03-06 12:57:47.000 065 21169.35 45.78 42845.30 47789.76 2015-03-06 12:57:48.000 065 21169.34 45.91 42845.26 47789.73 2015-03-06 12:57:49.000 065 21169.33 45.97 42845.19 47789.63 2015-03-06 12:57:50.000 065 21169.32 45.93 42845.12 47789.56 2015-03-06 12:57:51.000 065 21169.35 45.83 42845.11 47789.54 2015-03-06 12:57:52.000 065 21169.34 45.76 42845.12 47789.53 2015-03-06 12:57:53.000 065 21169.32 45.80 42845.14 47789.56 2015-03-06 12:57:54.000 065 21169.33 45.86 42845.10 47789.53 2015-03-06 12:57:55.000 065 21169.29 45.89 42845.06 47789.51 2015-03-06 12:57:56.000 065 21169.24 45.89 42845.05 47789.47 2015-03-06 12:57:57.000 065 21169.23 45.89 42845.00 47789.45 2015-03-06 12:57:58.000 065 21169.18 45.99 42844.98 47789.41 2015-03-06 12:57:59.000 065 21169.09 46.06 42844.94 47789.34 2015-03-06 12:58:00.000 065 21169.03 46.11 42844.86 47789.24 2015-03-06 12:58:01.000 065 21169.05 46.07 42844.79 47789.17 2015-03-06 12:58:02.000 065 21169.08 46.03 42844.77 47789.12 2015-03-06 12:58:03.000 065 21169.07 45.99 42844.76 47789.11 2015-03-06 12:58:04.000 065 21169.07 45.92 42844.76 47789.09 2015-03-06 12:58:05.000 065 21169.10 45.91 42844.77 47789.12 2015-03-06 12:58:06.000 065 21169.13 45.89 42844.79 47789.13 2015-03-06 12:58:07.000 065 21169.17 45.86 42844.81 47789.18 2015-03-06 12:58:08.000 065 21169.18 45.85 42844.85 47789.21 2015-03-06 12:58:09.000 065 21169.22 45.87 42844.86 47789.24 2015-03-06 12:58:10.000 065 21169.23 45.87 42844.86 47789.28 2015-03-06 12:58:11.000 065 21169.30 45.84 42844.88 47789.29 2015-03-06 12:58:12.000 065 21169.34 45.81 42844.92 47789.32 2015-03-06 12:58:13.000 065 21169.36 45.82 42844.97 47789.37 2015-03-06 12:58:14.000 065 21169.38 45.83 42844.96 47789.42 2015-03-06 12:58:15.000 065 21169.37 45.79 42844.93 47789.43 2015-03-06 12:58:16.000 065 21169.36 45.78 42844.96 47789.45 2015-03-06 12:58:17.000 065 21169.37 45.73 42845.01 47789.47 2015-03-06 12:58:18.000 065 21169.35 45.71 42845.03 47789.49 2015-03-06 12:58:19.000 065 21169.34 45.68 42845.04 47789.49 2015-03-06 12:58:20.000 065 21169.33 45.70 42845.06 47789.49 2015-03-06 12:58:21.000 065 21169.32 45.69 42845.08 47789.48 2015-03-06 12:58:22.000 065 21169.29 45.69 42845.10 47789.50 2015-03-06 12:58:23.000 065 21169.29 45.71 42845.10 47789.48 2015-03-06 12:58:24.000 065 21169.30 45.70 42845.09 47789.51 2015-03-06 12:58:25.000 065 21169.32 45.65 42845.10 47789.50 2015-03-06 12:58:26.000 065 21169.30 45.67 42845.09 47789.48 2015-03-06 12:58:27.000 065 21169.32 45.64 42845.12 47789.50 2015-03-06 12:58:28.000 065 21169.34 45.61 42845.09 47789.49 2015-03-06 12:58:29.000 065 21169.36 45.60 42845.08 47789.49 2015-03-06 12:58:30.000 065 21169.36 45.57 42845.10 47789.52 2015-03-06 12:58:31.000 065 21169.38 45.56 42845.12 47789.55 2015-03-06 12:58:32.000 065 21169.37 45.61 42845.11 47789.56 2015-03-06 12:58:33.000 065 21169.40 45.64 42845.10 47789.57 2015-03-06 12:58:34.000 065 21169.45 45.62 42845.09 47789.57 2015-03-06 12:58:35.000 065 21169.44 45.62 42845.05 47789.55 2015-03-06 12:58:36.000 065 21169.45 45.65 42845.04 47789.57 2015-03-06 12:58:37.000 065 21169.41 45.68 42845.02 47789.54 2015-03-06 12:58:38.000 065 21169.42 45.69 42845.02 47789.55 2015-03-06 12:58:39.000 065 21169.40 45.71 42844.98 47789.54 2015-03-06 12:58:40.000 065 21169.40 45.73 42844.94 47789.48 2015-03-06 12:58:41.000 065 21169.37 45.67 42844.95 47789.45 2015-03-06 12:58:42.000 065 21169.36 45.66 42844.94 47789.46 2015-03-06 12:58:43.000 065 21169.35 45.65 42844.96 47789.44 2015-03-06 12:58:44.000 065 21169.34 45.64 42844.97 47789.46 2015-03-06 12:58:45.000 065 21169.31 45.61 42844.96 47789.44 2015-03-06 12:58:46.000 065 21169.32 45.58 42844.96 47789.44 2015-03-06 12:58:47.000 065 21169.32 45.58 42844.99 47789.47 2015-03-06 12:58:48.000 065 21169.35 45.55 42845.02 47789.43 2015-03-06 12:58:49.000 065 21169.35 45.51 42845.00 47789.47 2015-03-06 12:58:50.000 065 21169.34 45.51 42845.00 47789.47 2015-03-06 12:58:51.000 065 21169.32 45.49 42845.02 47789.45 2015-03-06 12:58:52.000 065 21169.34 45.48 42845.02 47789.49 2015-03-06 12:58:53.000 065 21169.34 45.47 42845.01 47789.47 2015-03-06 12:58:54.000 065 21169.32 45.45 42845.02 47789.48 2015-03-06 12:58:55.000 065 21169.30 45.43 42845.04 47789.49 2015-03-06 12:58:56.000 065 21169.32 45.42 42845.06 47789.49 2015-03-06 12:58:57.000 065 21169.32 45.41 42845.10 47789.53 2015-03-06 12:58:58.000 065 21169.32 45.37 42845.10 47789.54 2015-03-06 12:58:59.000 065 21169.35 45.31 42845.14 47789.52 2015-03-06 12:59:00.000 065 21169.36 45.27 42845.13 47789.56 2015-03-06 12:59:01.000 065 21169.31 45.26 42845.10 47789.56 2015-03-06 12:59:02.000 065 21169.32 45.23 42845.12 47789.56 2015-03-06 12:59:03.000 065 21169.32 45.20 42845.11 47789.57 2015-03-06 12:59:04.000 065 21169.32 45.21 42845.15 47789.57 2015-03-06 12:59:05.000 065 21169.32 45.25 42845.15 47789.58 2015-03-06 12:59:06.000 065 21169.28 45.29 42845.17 47789.57 2015-03-06 12:59:07.000 065 21169.30 45.29 42845.16 47789.58 2015-03-06 12:59:08.000 065 21169.30 45.29 42845.20 47789.58 2015-03-06 12:59:09.000 065 21169.32 45.26 42845.13 47789.57 2015-03-06 12:59:10.000 065 21169.32 45.22 42845.17 47789.58 2015-03-06 12:59:11.000 065 21169.31 45.22 42845.14 47789.59 2015-03-06 12:59:12.000 065 21169.32 45.20 42845.17 47789.61 2015-03-06 12:59:13.000 065 21169.34 45.16 42845.21 47789.61 2015-03-06 12:59:14.000 065 21169.38 45.15 42845.16 47789.62 2015-03-06 12:59:15.000 065 21169.41 45.16 42845.13 47789.63 2015-03-06 12:59:16.000 065 21169.43 45.14 42845.16 47789.64 2015-03-06 12:59:17.000 065 21169.42 45.14 42845.15 47789.65 2015-03-06 12:59:18.000 065 21169.48 45.14 42845.14 47789.65 2015-03-06 12:59:19.000 065 21169.55 45.12 42845.15 47789.67 2015-03-06 12:59:20.000 065 21169.62 45.04 42845.17 47789.70 2015-03-06 12:59:21.000 065 21169.71 44.98 42845.17 47789.75 2015-03-06 12:59:22.000 065 21169.76 44.96 42845.20 47789.80 2015-03-06 12:59:23.000 065 21169.80 44.97 42845.20 47789.82 2015-03-06 12:59:24.000 065 21169.87 44.95 42845.23 47789.87 2015-03-06 12:59:25.000 065 21169.93 44.96 42845.22 47789.90 2015-03-06 12:59:26.000 065 21169.95 44.99 42845.19 47789.91 2015-03-06 12:59:27.000 065 21169.96 45.01 42845.16 47789.89 2015-03-06 12:59:28.000 065 21169.98 44.99 42845.16 47789.90 2015-03-06 12:59:29.000 065 21169.98 44.94 42845.18 47789.88 2015-03-06 12:59:30.000 065 21169.98 44.89 42845.14 47789.89 2015-03-06 12:59:31.000 065 21169.96 44.81 42845.17 47789.91 2015-03-06 12:59:32.000 065 21169.92 44.79 42845.20 47789.90 2015-03-06 12:59:33.000 065 21169.92 44.83 42845.21 47789.93 2015-03-06 12:59:34.000 065 21169.92 44.85 42845.24 47789.93 2015-03-06 12:59:35.000 065 21169.92 44.85 42845.29 47789.95 2015-03-06 12:59:36.000 065 21169.89 44.90 42845.34 47789.99 2015-03-06 12:59:37.000 065 21169.86 44.86 42845.36 47790.04 2015-03-06 12:59:38.000 065 21169.86 44.87 42845.38 47790.03 2015-03-06 12:59:39.000 065 21169.81 44.91 42845.41 47790.06 2015-03-06 12:59:40.000 065 21169.81 44.93 42845.41 47790.07 2015-03-06 12:59:41.000 065 21169.82 44.96 42845.44 47790.05 2015-03-06 12:59:42.000 065 21169.84 44.98 42845.41 47790.08 2015-03-06 12:59:43.000 065 21169.81 45.01 42845.37 47790.06 2015-03-06 12:59:44.000 065 21169.83 45.04 42845.37 47790.05 2015-03-06 12:59:45.000 065 21169.85 45.05 42845.36 47790.02 2015-03-06 12:59:46.000 065 21169.85 45.09 42845.39 47790.04 2015-03-06 12:59:47.000 065 21169.84 45.11 42845.39 47790.04 2015-03-06 12:59:48.000 065 21169.86 45.13 42845.37 47790.04 2015-03-06 12:59:49.000 065 21169.88 45.16 42845.39 47790.04 2015-03-06 12:59:50.000 065 21169.88 45.18 42845.44 47790.08 2015-03-06 12:59:51.000 065 21169.87 45.21 42845.48 47790.08 2015-03-06 12:59:52.000 065 21169.85 45.25 42845.45 47790.10 2015-03-06 12:59:53.000 065 21169.86 45.26 42845.47 47790.11 2015-03-06 12:59:54.000 065 21169.87 45.27 42845.48 47790.14 2015-03-06 12:59:55.000 065 21169.88 45.28 42845.52 47790.17 2015-03-06 12:59:56.000 065 21169.88 45.30 42845.54 47790.18 2015-03-06 12:59:57.000 065 21169.88 45.34 42845.55 47790.21 2015-03-06 12:59:58.000 065 21169.88 45.36 42845.55 47790.19 2015-03-06 12:59:59.000 065 21169.86 45.41 42845.54 47790.21 2015-03-06 13:00:00.000 065 21169.86 45.45 42845.58 47790.20 2015-03-06 13:00:01.000 065 21169.81 45.48 42845.57 47790.20 2015-03-06 13:00:02.000 065 21169.75 45.54 42845.55 47790.17 2015-03-06 13:00:03.000 065 21169.68 45.59 42845.55 47790.15 2015-03-06 13:00:04.000 065 21169.65 45.63 42845.52 47790.10 2015-03-06 13:00:05.000 065 21169.62 45.63 42845.48 47790.06 2015-03-06 13:00:06.000 065 21169.59 45.63 42845.47 47790.01 2015-03-06 13:00:07.000 065 21169.56 45.62 42845.46 47789.99 2015-03-06 13:00:08.000 065 21169.61 45.63 42845.45 47789.98 2015-03-06 13:00:09.000 065 21169.66 45.60 42845.43 47789.98 2015-03-06 13:00:10.000 065 21169.69 45.56 42845.44 47790.03 2015-03-06 13:00:11.000 065 21169.67 45.50 42845.46 47790.01 2015-03-06 13:00:12.000 065 21169.75 45.44 42845.47 47790.03 2015-03-06 13:00:13.000 065 21169.83 45.38 42845.49 47790.04 2015-03-06 13:00:14.000 065 21169.91 45.31 42845.48 47790.10 2015-03-06 13:00:15.000 065 21170.00 45.19 42845.50 47790.15 2015-03-06 13:00:16.000 065 21170.02 45.09 42845.56 47790.18 2015-03-06 13:00:17.000 065 21170.06 45.05 42845.58 47790.26 2015-03-06 13:00:18.000 065 21170.09 45.00 42845.64 47790.29 2015-03-06 13:00:19.000 065 21170.12 44.97 42845.65 47790.34 2015-03-06 13:00:20.000 065 21170.11 44.97 42845.65 47790.34 2015-03-06 13:00:21.000 065 21170.11 44.94 42845.68 47790.35 2015-03-06 13:00:22.000 065 21170.09 44.91 42845.70 47790.38 2015-03-06 13:00:23.000 065 21170.06 44.89 42845.73 47790.38 2015-03-06 13:00:24.000 065 21170.07 44.89 42845.72 47790.39 2015-03-06 13:00:25.000 065 21170.04 44.93 42845.72 47790.39 2015-03-06 13:00:26.000 065 21170.01 44.92 42845.71 47790.38 2015-03-06 13:00:27.000 065 21170.01 44.91 42845.70 47790.37 2015-03-06 13:00:28.000 065 21169.97 44.93 42845.69 47790.33 2015-03-06 13:00:29.000 065 21169.96 44.98 42845.67 47790.32 2015-03-06 13:00:30.000 065 21169.99 45.02 42845.59 47790.27 2015-03-06 13:00:31.000 065 21169.97 45.04 42845.55 47790.26 2015-03-06 13:00:32.000 065 21170.01 45.01 42845.53 47790.22 2015-03-06 13:00:33.000 065 21170.03 44.99 42845.56 47790.19 2015-03-06 13:00:34.000 065 21170.05 44.95 42845.54 47790.21 2015-03-06 13:00:35.000 065 21170.03 44.97 42845.49 47790.20 2015-03-06 13:00:36.000 065 21169.99 45.05 42845.48 47790.18 2015-03-06 13:00:37.000 065 21169.97 45.11 42845.44 47790.11 2015-03-06 13:00:38.000 065 21169.97 45.16 42845.37 47790.08 2015-03-06 13:00:39.000 065 21169.96 45.18 42845.35 47790.03 2015-03-06 13:00:40.000 065 21169.95 45.19 42845.30 47789.99 2015-03-06 13:00:41.000 065 21169.91 45.14 42845.24 47789.94 2015-03-06 13:00:42.000 065 21169.90 45.09 42845.21 47789.91 2015-03-06 13:00:43.000 065 21169.91 45.07 42845.22 47789.89 2015-03-06 13:00:44.000 065 21169.86 45.07 42845.20 47789.83 2015-03-06 13:00:45.000 065 21169.88 45.01 42845.16 47789.80 2015-03-06 13:00:46.000 065 21169.85 44.98 42845.15 47789.78 2015-03-06 13:00:47.000 065 21169.83 44.98 42845.15 47789.77 2015-03-06 13:00:48.000 065 21169.78 44.97 42845.14 47789.77 2015-03-06 13:00:49.000 065 21169.75 44.96 42845.10 47789.73 2015-03-06 13:00:50.000 065 21169.72 44.98 42845.07 47789.68 2015-03-06 13:00:51.000 065 21169.67 44.96 42845.09 47789.65 2015-03-06 13:00:52.000 065 21169.62 44.90 42845.11 47789.62 2015-03-06 13:00:53.000 065 21169.65 44.88 42845.13 47789.63 2015-03-06 13:00:54.000 065 21169.67 44.88 42845.14 47789.64 2015-03-06 13:00:55.000 065 21169.68 44.86 42845.15 47789.68 2015-03-06 13:00:56.000 065 21169.67 44.85 42845.14 47789.67 2015-03-06 13:00:57.000 065 21169.65 44.86 42845.13 47789.67 2015-03-06 13:00:58.000 065 21169.64 44.86 42845.08 47789.67 2015-03-06 13:00:59.000 065 21169.60 44.88 42845.08 47789.63 2015-03-06 13:01:00.000 065 21169.54 44.92 42845.03 47789.59 2015-03-06 13:01:01.000 065 21169.50 44.93 42844.99 47789.53 2015-03-06 13:01:02.000 065 21169.43 44.94 42844.96 47789.47 2015-03-06 13:01:03.000 065 21169.37 44.98 42844.93 47789.40 2015-03-06 13:01:04.000 065 21169.34 45.00 42844.85 47789.35 2015-03-06 13:01:05.000 065 21169.37 44.99 42844.87 47789.29 2015-03-06 13:01:06.000 065 21169.33 45.01 42844.86 47789.27 2015-03-06 13:01:07.000 065 21169.32 45.03 42844.84 47789.26 2015-03-06 13:01:08.000 065 21169.33 45.04 42844.84 47789.22 2015-03-06 13:01:09.000 065 21169.30 45.07 42844.83 47789.26 2015-03-06 13:01:10.000 065 21169.26 45.10 42844.82 47789.21 2015-03-06 13:01:11.000 065 21169.26 45.10 42844.80 47789.22 2015-03-06 13:01:12.000 065 21169.24 45.10 42844.84 47789.21 2015-03-06 13:01:13.000 065 21169.24 45.10 42844.81 47789.21 2015-03-06 13:01:14.000 065 21169.27 45.14 42844.81 47789.22 2015-03-06 13:01:15.000 065 21169.30 45.17 42844.80 47789.19 2015-03-06 13:01:16.000 065 21169.31 45.15 42844.80 47789.18 2015-03-06 13:01:17.000 065 21169.26 45.17 42844.78 47789.17 2015-03-06 13:01:18.000 065 21169.28 45.18 42844.75 47789.19 2015-03-06 13:01:19.000 065 21169.30 45.15 42844.71 47789.17 2015-03-06 13:01:20.000 065 21169.32 45.12 42844.73 47789.20 2015-03-06 13:01:21.000 065 21169.32 45.07 42844.75 47789.23 2015-03-06 13:01:22.000 065 21169.33 45.03 42844.75 47789.26 2015-03-06 13:01:23.000 065 21169.30 45.00 42844.81 47789.26 2015-03-06 13:01:24.000 065 21169.30 44.94 42844.84 47789.27 2015-03-06 13:01:25.000 065 21169.30 44.94 42844.89 47789.31 2015-03-06 13:01:26.000 065 21169.33 44.92 42844.89 47789.31 2015-03-06 13:01:27.000 065 21169.38 44.91 42844.89 47789.35 2015-03-06 13:01:28.000 065 21169.38 44.89 42844.92 47789.40 2015-03-06 13:01:29.000 065 21169.41 44.90 42844.90 47789.41 2015-03-06 13:01:30.000 065 21169.43 44.92 42844.93 47789.43 2015-03-06 13:01:31.000 065 21169.44 44.90 42844.93 47789.43 2015-03-06 13:01:32.000 065 21169.45 44.93 42844.92 47789.45 2015-03-06 13:01:33.000 065 21169.37 45.10 42844.89 47789.42 2015-03-06 13:01:34.000 065 21169.34 45.23 42844.79 47789.36 2015-03-06 13:01:35.000 065 21169.34 45.30 42844.66 47789.25 2015-03-06 13:01:36.000 065 21169.36 45.31 42844.58 47789.17 2015-03-06 13:01:37.000 065 21169.35 45.29 42844.54 47789.10 2015-03-06 13:01:38.000 065 21169.35 45.23 42844.53 47789.05 2015-03-06 13:01:39.000 065 21169.32 45.21 42844.51 47789.04 2015-03-06 13:01:40.000 065 21169.35 45.18 42844.52 47788.98 2015-03-06 13:01:41.000 065 21169.36 45.06 42844.56 47789.04 2015-03-06 13:01:42.000 065 21169.34 44.90 42844.65 47789.07 2015-03-06 13:01:43.000 065 21169.26 44.84 42844.74 47789.19 2015-03-06 13:01:44.000 065 21169.24 44.80 42844.83 47789.21 2015-03-06 13:01:45.000 065 21169.22 44.78 42844.83 47789.26 2015-03-06 13:01:46.000 065 21169.22 44.78 42844.88 47789.29 2015-03-06 13:01:47.000 065 21169.25 44.77 42844.91 47789.31 2015-03-06 13:01:48.000 065 21169.31 44.73 42844.87 47789.31 2015-03-06 13:01:49.000 065 21169.35 44.66 42844.88 47789.33 2015-03-06 13:01:50.000 065 21169.42 44.61 42844.87 47789.37 2015-03-06 13:01:51.000 065 21169.42 44.58 42844.92 47789.41 2015-03-06 13:01:52.000 065 21169.46 44.53 42844.97 47789.48 2015-03-06 13:01:53.000 065 21169.50 44.50 42844.98 47789.50 2015-03-06 13:01:54.000 065 21169.56 44.49 42845.02 47789.54 2015-03-06 13:01:55.000 065 21169.63 44.47 42845.04 47789.59 2015-03-06 13:01:56.000 065 21169.65 44.44 42845.03 47789.61 2015-03-06 13:01:57.000 065 21169.67 44.43 42845.08 47789.63 2015-03-06 13:01:58.000 065 21169.69 44.44 42845.12 47789.68 2015-03-06 13:01:59.000 065 21169.69 44.47 42845.13 47789.70 2015-03-06 13:02:00.000 065 21169.70 44.45 42845.11 47789.69 2015-03-06 13:02:01.000 065 21169.67 44.47 42845.13 47789.72 2015-03-06 13:02:02.000 065 21169.61 44.48 42845.12 47789.70 2015-03-06 13:02:03.000 065 21169.50 44.46 42845.11 47789.71 2015-03-06 13:02:04.000 065 21169.43 44.44 42845.13 47789.64 2015-03-06 13:02:05.000 065 21169.41 44.47 42845.15 47789.62 2015-03-06 13:02:06.000 065 21169.40 44.49 42845.19 47789.64 2015-03-06 13:02:07.000 065 21169.40 44.47 42845.23 47789.65 2015-03-06 13:02:08.000 065 21169.41 44.43 42845.23 47789.68 2015-03-06 13:02:09.000 065 21169.40 44.39 42845.23 47789.72 2015-03-06 13:02:10.000 065 21169.44 44.36 42845.27 47789.73 2015-03-06 13:02:11.000 065 21169.49 44.35 42845.29 47789.75 2015-03-06 13:02:12.000 065 21169.55 44.34 42845.27 47789.79 2015-03-06 13:02:13.000 065 21169.59 44.32 42845.32 47789.86 2015-03-06 13:02:14.000 065 21169.70 44.31 42845.37 47789.91 2015-03-06 13:02:15.000 065 21169.79 44.33 42845.35 47789.92 2015-03-06 13:02:16.000 065 21169.85 44.32 42845.38 47789.98 2015-03-06 13:02:17.000 065 21169.90 44.35 42845.38 47790.02 2015-03-06 13:02:18.000 065 21169.98 44.37 42845.40 47790.07 2015-03-06 13:02:19.000 065 21170.03 44.40 42845.43 47790.10 2015-03-06 13:02:20.000 065 21170.05 44.43 42845.42 47790.10 2015-03-06 13:02:21.000 065 21170.08 44.46 42845.43 47790.14 2015-03-06 13:02:22.000 065 21170.06 44.47 42845.44 47790.16 2015-03-06 13:02:23.000 065 21170.03 44.52 42845.45 47790.15 2015-03-06 13:02:24.000 065 21169.99 44.58 42845.45 47790.16 2015-03-06 13:02:25.000 065 21169.91 44.61 42845.43 47790.15 2015-03-06 13:02:26.000 065 21169.84 44.67 42845.46 47790.13 2015-03-06 13:02:27.000 065 21169.74 44.72 42845.50 47790.10 2015-03-06 13:02:28.000 065 21169.69 44.72 42845.46 47790.05 2015-03-06 13:02:29.000 065 21169.64 44.72 42845.50 47790.05 2015-03-06 13:02:30.000 065 21169.60 44.74 42845.51 47790.02 2015-03-06 13:02:31.000 065 21169.58 44.78 42845.48 47789.98 2015-03-06 13:02:32.000 065 21169.55 44.82 42845.43 47789.98 2015-03-06 13:02:33.000 065 21169.57 44.85 42845.42 47789.94 2015-03-06 13:02:34.000 065 21169.62 44.87 42845.38 47789.96 2015-03-06 13:02:35.000 065 21169.69 44.85 42845.38 47789.95 2015-03-06 13:02:36.000 065 21169.75 44.84 42845.42 47789.98 2015-03-06 13:02:37.000 065 21169.82 44.88 42845.44 47790.01 2015-03-06 13:02:38.000 065 21169.90 44.95 42845.43 47790.07 2015-03-06 13:02:39.000 065 21169.93 45.06 42845.43 47790.08 2015-03-06 13:02:40.000 065 21169.94 45.11 42845.41 47790.10 2015-03-06 13:02:41.000 065 21170.00 45.20 42845.43 47790.11 2015-03-06 13:02:42.000 065 21170.01 45.29 42845.41 47790.09 2015-03-06 13:02:43.000 065 21170.01 45.38 42845.41 47790.11 2015-03-06 13:02:44.000 065 21169.97 45.46 42845.39 47790.10 2015-03-06 13:02:45.000 065 21169.94 45.52 42845.36 47790.07 2015-03-06 13:02:46.000 065 21169.85 45.59 42845.40 47790.04 2015-03-06 13:02:47.000 065 21169.76 45.70 42845.39 47790.02 2015-03-06 13:02:48.000 065 21169.66 45.77 42845.39 47789.98 2015-03-06 13:02:49.000 065 21169.57 45.82 42845.39 47789.92 2015-03-06 13:02:50.000 065 21169.50 45.84 42845.38 47789.90 2015-03-06 13:02:51.000 065 21169.42 45.83 42845.40 47789.85 2015-03-06 13:02:52.000 065 21169.34 45.81 42845.41 47789.83 2015-03-06 13:02:53.000 065 21169.28 45.82 42845.44 47789.80 2015-03-06 13:02:54.000 065 21169.31 45.84 42845.47 47789.82 2015-03-06 13:02:55.000 065 21169.32 45.85 42845.47 47789.82 2015-03-06 13:02:56.000 065 21169.34 45.85 42845.46 47789.82 2015-03-06 13:02:57.000 065 21169.37 45.83 42845.46 47789.79 2015-03-06 13:02:58.000 065 21169.38 45.79 42845.48 47789.81 2015-03-06 13:02:59.000 065 21169.41 45.77 42845.43 47789.83 2015-03-06 13:03:00.000 065 21169.46 45.79 42845.39 47789.84 2015-03-06 13:03:01.000 065 21169.49 45.80 42845.38 47789.84 2015-03-06 13:03:02.000 065 21169.50 45.78 42845.38 47789.85 2015-03-06 13:03:03.000 065 21169.54 45.76 42845.38 47789.82 2015-03-06 13:03:04.000 065 21169.58 45.73 42845.38 47789.86 2015-03-06 13:03:05.000 065 21169.61 45.75 42845.40 47789.88 2015-03-06 13:03:06.000 065 21169.68 45.75 42845.42 47789.87 2015-03-06 13:03:07.000 065 21169.69 45.73 42845.38 47789.91 2015-03-06 13:03:08.000 065 21169.72 45.73 42845.38 47789.90 2015-03-06 13:03:09.000 065 21169.76 45.75 42845.36 47789.91 2015-03-06 13:03:10.000 065 21169.75 45.75 42845.37 47789.91 2015-03-06 13:03:11.000 065 21169.75 45.75 42845.36 47789.93 2015-03-06 13:03:12.000 065 21169.73 45.74 42845.35 47789.91 2015-03-06 13:03:13.000 065 21169.72 45.69 42845.36 47789.90 2015-03-06 13:03:14.000 065 21169.65 45.64 42845.37 47789.89 2015-03-06 13:03:15.000 065 21169.59 45.59 42845.40 47789.89 2015-03-06 13:03:16.000 065 21169.56 45.58 42845.47 47789.90 2015-03-06 13:03:17.000 065 21169.52 45.58 42845.46 47789.90 2015-03-06 13:03:18.000 065 21169.51 45.57 42845.48 47789.93 2015-03-06 13:03:19.000 065 21169.47 45.57 42845.46 47789.93 2015-03-06 13:03:20.000 065 21169.51 45.58 42845.48 47789.92 2015-03-06 13:03:21.000 065 21169.54 45.60 42845.44 47789.93 2015-03-06 13:03:22.000 065 21169.59 45.62 42845.44 47789.94 2015-03-06 13:03:23.000 065 21169.57 45.60 42845.44 47789.91 2015-03-06 13:03:24.000 065 21169.62 45.59 42845.39 47789.91 2015-03-06 13:03:25.000 065 21169.65 45.58 42845.41 47789.92 2015-03-06 13:03:26.000 065 21169.65 45.56 42845.38 47789.92 2015-03-06 13:03:27.000 065 21169.66 45.56 42845.37 47789.89 2015-03-06 13:03:28.000 065 21169.66 45.58 42845.34 47789.85 2015-03-06 13:03:29.000 065 21169.66 45.63 42845.34 47789.87 2015-03-06 13:03:30.000 065 21169.67 45.64 42845.28 47789.85 2015-03-06 13:03:31.000 065 21169.71 45.66 42845.23 47789.80 2015-03-06 13:03:32.000 065 21169.73 45.65 42845.22 47789.79 2015-03-06 13:03:33.000 065 21169.75 45.66 42845.22 47789.80 2015-03-06 13:03:34.000 065 21169.77 45.67 42845.22 47789.78 2015-03-06 13:03:35.000 065 21169.77 45.73 42845.17 47789.80 2015-03-06 13:03:36.000 065 21169.79 45.78 42845.15 47789.75 2015-03-06 13:03:37.000 065 21169.82 45.77 42845.12 47789.74 2015-03-06 13:03:38.000 065 21169.85 45.77 42845.13 47789.74 2015-03-06 13:03:39.000 065 21169.82 45.80 42845.10 47789.73 2015-03-06 13:03:40.000 065 21169.85 45.80 42845.11 47789.71 2015-03-06 13:03:41.000 065 21169.83 45.80 42845.08 47789.71 2015-03-06 13:03:42.000 065 21169.81 45.80 42845.05 47789.68 2015-03-06 13:03:43.000 065 21169.78 45.75 42845.04 47789.66 2015-03-06 13:03:44.000 065 21169.82 45.69 42845.06 47789.66 2015-03-06 13:03:45.000 065 21169.86 45.58 42845.11 47789.71 2015-03-06 13:03:46.000 065 21169.87 45.51 42845.17 47789.73 2015-03-06 13:03:47.000 065 21169.87 45.45 42845.19 47789.82 2015-03-06 13:03:48.000 065 21169.88 45.41 42845.22 47789.84 2015-03-06 13:03:49.000 065 21169.89 45.40 42845.26 47789.89 2015-03-06 13:03:50.000 065 21169.91 45.34 42845.28 47789.90 2015-03-06 13:03:51.000 065 21169.92 45.29 42845.26 47789.92 2015-03-06 13:03:52.000 065 21169.92 45.24 42845.28 47789.94 2015-03-06 13:03:53.000 065 21169.94 45.20 42845.30 47789.91 2015-03-06 13:03:54.000 065 21170.02 45.14 42845.31 47789.95 2015-03-06 13:03:55.000 065 21170.02 45.07 42845.29 47789.98 2015-03-06 13:03:56.000 065 21170.06 45.01 42845.33 47790.01 2015-03-06 13:03:57.000 065 21170.12 44.97 42845.35 47790.05 2015-03-06 13:03:58.000 065 21170.17 44.94 42845.42 47790.09 2015-03-06 13:03:59.000 065 21170.24 44.95 42845.44 47790.14 2015-03-06 13:04:00.000 065 21170.30 45.00 42845.46 47790.23 2015-03-06 13:04:01.000 065 21170.34 45.07 42845.46 47790.26 2015-03-06 13:04:02.000 065 21170.35 45.07 42845.45 47790.27 2015-03-06 13:04:03.000 065 21170.33 45.08 42845.46 47790.28 2015-03-06 13:04:04.000 065 21170.32 45.09 42845.48 47790.31 2015-03-06 13:04:05.000 065 21170.27 45.10 42845.53 47790.30 2015-03-06 13:04:06.000 065 21170.24 45.10 42845.53 47790.29 2015-03-06 13:04:07.000 065 21170.20 45.13 42845.55 47790.30 2015-03-06 13:04:08.000 065 21170.15 45.12 42845.56 47790.30 2015-03-06 13:04:09.000 065 21170.08 45.11 42845.56 47790.26 2015-03-06 13:04:10.000 065 21170.01 45.11 42845.54 47790.25 2015-03-06 13:04:11.000 065 21170.01 45.05 42845.53 47790.23 2015-03-06 13:04:12.000 065 21169.99 45.02 42845.53 47790.21 2015-03-06 13:04:13.000 065 21169.97 44.97 42845.54 47790.20 2015-03-06 13:04:14.000 065 21170.00 44.88 42845.54 47790.18 2015-03-06 13:04:15.000 065 21170.07 44.81 42845.56 47790.22 2015-03-06 13:04:16.000 065 21170.16 44.74 42845.57 47790.27 2015-03-06 13:04:17.000 065 21170.25 44.66 42845.62 47790.31 2015-03-06 13:04:18.000 065 21170.36 44.59 42845.62 47790.36 2015-03-06 13:04:19.000 065 21170.45 44.56 42845.66 47790.42 2015-03-06 13:04:20.000 065 21170.51 44.49 42845.69 47790.49 2015-03-06 13:04:21.000 065 21170.58 44.44 42845.70 47790.53 2015-03-06 13:04:22.000 065 21170.64 44.37 42845.72 47790.60 2015-03-06 13:04:23.000 065 21170.69 44.32 42845.77 47790.63 2015-03-06 13:04:24.000 065 21170.72 44.30 42845.77 47790.66 2015-03-06 13:04:25.000 065 21170.75 44.25 42845.77 47790.70 2015-03-06 13:04:26.000 065 21170.74 44.23 42845.78 47790.72 2015-03-06 13:04:27.000 065 21170.71 44.20 42845.84 47790.75 2015-03-06 13:04:28.000 065 21170.73 44.16 42845.81 47790.76 2015-03-06 13:04:29.000 065 21170.71 44.20 42845.79 47790.75 2015-03-06 13:04:30.000 065 21170.69 44.19 42845.80 47790.75 2015-03-06 13:04:31.000 065 21170.69 44.16 42845.83 47790.77 2015-03-06 13:04:32.000 065 21170.70 44.16 42845.84 47790.76 2015-03-06 13:04:33.000 065 21170.70 44.14 42845.81 47790.77 2015-03-06 13:04:34.000 065 21170.65 44.10 42845.80 47790.77 2015-03-06 13:04:35.000 065 21170.67 44.09 42845.86 47790.76 2015-03-06 13:04:36.000 065 21170.65 44.09 42845.86 47790.79 2015-03-06 13:04:37.000 065 21170.66 44.09 42845.85 47790.78 2015-03-06 13:04:38.000 065 21170.66 44.04 42845.91 47790.79 2015-03-06 13:04:39.000 065 21170.66 44.02 42845.93 47790.81 2015-03-06 13:04:40.000 065 21170.68 44.02 42845.94 47790.84 2015-03-06 13:04:41.000 065 21170.69 44.02 42845.95 47790.88 2015-03-06 13:04:42.000 065 21170.76 44.02 42845.94 47790.86 2015-03-06 13:04:43.000 065 21170.80 44.02 42845.94 47790.90 2015-03-06 13:04:44.000 065 21170.79 44.01 42845.95 47790.90 2015-03-06 13:04:45.000 065 21170.82 43.99 42845.93 47790.91 2015-03-06 13:04:46.000 065 21170.85 43.95 42845.91 47790.91 2015-03-06 13:04:47.000 065 21170.84 43.90 42845.92 47790.92 2015-03-06 13:04:48.000 065 21170.80 43.86 42845.91 47790.90 2015-03-06 13:04:49.000 065 21170.74 43.87 42845.88 47790.90 2015-03-06 13:04:50.000 065 21170.71 43.90 42845.90 47790.87 2015-03-06 13:04:51.000 065 21170.69 43.92 42845.90 47790.84 2015-03-06 13:04:52.000 065 21170.64 43.93 42845.87 47790.77 2015-03-06 13:04:53.000 065 21170.59 43.95 42845.83 47790.74 2015-03-06 13:04:54.000 065 21170.61 43.97 42845.80 47790.72 2015-03-06 13:04:55.000 065 21170.60 43.99 42845.77 47790.72 2015-03-06 13:04:56.000 065 21170.59 43.96 42845.75 47790.68 2015-03-06 13:04:57.000 065 21170.57 43.94 42845.78 47790.67 2015-03-06 13:04:58.000 065 21170.59 43.95 42845.78 47790.65 2015-03-06 13:04:59.000 065 21170.56 43.99 42845.78 47790.69 2015-03-06 13:05:00.000 065 21170.57 44.00 42845.77 47790.67 2015-03-06 13:05:01.000 065 21170.52 44.00 42845.76 47790.66 2015-03-06 13:05:02.000 065 21170.49 44.04 42845.80 47790.68 2015-03-06 13:05:03.000 065 21170.50 44.09 42845.81 47790.65 2015-03-06 13:05:04.000 065 21170.49 44.12 42845.76 47790.63 2015-03-06 13:05:05.000 065 21170.47 44.15 42845.74 47790.61 2015-03-06 13:05:06.000 065 21170.42 44.15 42845.71 47790.58 2015-03-06 13:05:07.000 065 21170.41 44.14 42845.70 47790.54 2015-03-06 13:05:08.000 065 21170.41 44.11 42845.69 47790.51 2015-03-06 13:05:09.000 065 21170.40 44.05 42845.69 47790.51 2015-03-06 13:05:10.000 065 21170.40 44.03 42845.71 47790.53 2015-03-06 13:05:11.000 065 21170.42 44.04 42845.73 47790.57 2015-03-06 13:05:12.000 065 21170.48 43.97 42845.78 47790.60 2015-03-06 13:05:13.000 065 21170.50 43.97 42845.82 47790.60 2015-03-06 13:05:14.000 065 21170.47 43.96 42845.82 47790.66 2015-03-06 13:05:15.000 065 21170.49 43.94 42845.86 47790.70 2015-03-06 13:05:16.000 065 21170.50 43.94 42845.88 47790.71 2015-03-06 13:05:17.000 065 21170.48 43.97 42845.87 47790.72 2015-03-06 13:05:18.000 065 21170.46 43.96 42845.92 47790.76 2015-03-06 13:05:19.000 065 21170.50 43.92 42845.95 47790.77 2015-03-06 13:05:20.000 065 21170.49 43.92 42846.01 47790.80 2015-03-06 13:05:21.000 065 21170.50 43.92 42846.02 47790.84 2015-03-06 13:05:22.000 065 21170.54 43.90 42846.04 47790.88 2015-03-06 13:05:23.000 065 21170.55 43.89 42846.02 47790.88 2015-03-06 13:05:24.000 065 21170.55 43.85 42846.04 47790.90 2015-03-06 13:05:25.000 065 21170.55 43.84 42846.07 47790.92 2015-03-06 13:05:26.000 065 21170.54 43.79 42846.09 47790.91 2015-03-06 13:05:27.000 065 21170.55 43.81 42846.09 47790.95 2015-03-06 13:05:28.000 065 21170.56 43.82 42846.12 47790.97 2015-03-06 13:05:29.000 065 21170.58 43.83 42846.14 47791.00 2015-03-06 13:05:30.000 065 21170.60 43.83 42846.19 47791.01 2015-03-06 13:05:31.000 065 21170.60 43.81 42846.19 47791.02 2015-03-06 13:05:32.000 065 21170.59 43.84 42846.19 47791.03 2015-03-06 13:05:33.000 065 21170.60 43.85 42846.21 47791.06 2015-03-06 13:05:34.000 065 21170.61 43.87 42846.23 47791.06 2015-03-06 13:05:35.000 065 21170.62 43.87 42846.23 47791.10 2015-03-06 13:05:36.000 065 21170.62 43.84 42846.26 47791.11 2015-03-06 13:05:37.000 065 21170.61 43.84 42846.29 47791.12 2015-03-06 13:05:38.000 065 21170.62 43.84 42846.28 47791.14 2015-03-06 13:05:39.000 065 21170.64 43.83 42846.30 47791.11 2015-03-06 13:05:40.000 065 21170.62 43.82 42846.31 47791.15 2015-03-06 13:05:41.000 065 21170.67 43.83 42846.29 47791.16 2015-03-06 13:05:42.000 065 21170.69 43.83 42846.30 47791.18 2015-03-06 13:05:43.000 065 21170.70 43.84 42846.33 47791.19 2015-03-06 13:05:44.000 065 21170.70 43.87 42846.30 47791.21 2015-03-06 13:05:45.000 065 21170.71 43.90 42846.29 47791.19 2015-03-06 13:05:46.000 065 21170.71 43.90 42846.30 47791.20 2015-03-06 13:05:47.000 065 21170.68 43.90 42846.29 47791.21 2015-03-06 13:05:48.000 065 21170.69 43.89 42846.28 47791.20 2015-03-06 13:05:49.000 065 21170.67 43.91 42846.24 47791.20 2015-03-06 13:05:50.000 065 21170.69 43.93 42846.26 47791.15 2015-03-06 13:05:51.000 065 21170.67 43.92 42846.26 47791.17 2015-03-06 13:05:52.000 065 21170.63 43.88 42846.27 47791.17 2015-03-06 13:05:53.000 065 21170.65 43.85 42846.28 47791.15 2015-03-06 13:05:54.000 065 21170.69 43.85 42846.30 47791.14 2015-03-06 13:05:55.000 065 21170.69 43.83 42846.31 47791.17 2015-03-06 13:05:56.000 065 21170.69 43.83 42846.28 47791.18 2015-03-06 13:05:57.000 065 21170.71 43.84 42846.28 47791.18 2015-03-06 13:05:58.000 065 21170.72 43.88 42846.23 47791.15 2015-03-06 13:05:59.000 065 21170.72 43.93 42846.17 47791.13 2015-03-06 13:06:00.000 065 21170.76 43.95 42846.11 47791.11 2015-03-06 13:06:01.000 065 21170.73 43.93 42846.09 47791.05 2015-03-06 13:06:02.000 065 21170.72 43.94 42846.07 47791.03 2015-03-06 13:06:03.000 065 21170.74 43.92 42846.05 47791.02 2015-03-06 13:06:04.000 065 21170.74 43.96 42846.05 47791.01 2015-03-06 13:06:05.000 065 21170.76 43.99 42846.06 47791.01 2015-03-06 13:06:06.000 065 21170.75 44.00 42846.04 47790.99 2015-03-06 13:06:07.000 065 21170.74 44.02 42846.02 47790.95 2015-03-06 13:06:08.000 065 21170.72 44.03 42846.01 47790.95 2015-03-06 13:06:09.000 065 21170.66 44.02 42845.98 47790.96 2015-03-06 13:06:10.000 065 21170.65 44.01 42845.96 47790.90 2015-03-06 13:06:11.000 065 21170.64 44.03 42845.97 47790.91 2015-03-06 13:06:12.000 065 21170.61 44.04 42845.98 47790.88 2015-03-06 13:06:13.000 065 21170.57 44.03 42846.01 47790.90 2015-03-06 13:06:14.000 065 21170.58 44.04 42846.03 47790.90 2015-03-06 13:06:15.000 065 21170.57 44.06 42846.05 47790.93 2015-03-06 13:06:16.000 065 21170.56 44.09 42846.10 47790.97 2015-03-06 13:06:17.000 065 21170.55 44.10 42846.17 47790.97 2015-03-06 13:06:18.000 065 21170.54 44.13 42846.18 47790.99 2015-03-06 13:06:19.000 065 21170.51 44.13 42846.17 47791.02 2015-03-06 13:06:20.000 065 21170.53 44.09 42846.19 47791.04 2015-03-06 13:06:21.000 065 21170.57 44.07 42846.20 47791.04 2015-03-06 13:06:22.000 065 21170.58 44.08 42846.18 47791.10 2015-03-06 13:06:23.000 065 21170.67 44.05 42846.18 47791.12 2015-03-06 13:06:24.000 065 21170.74 44.00 42846.20 47791.14 2015-03-06 13:06:25.000 065 21170.77 43.98 42846.24 47791.18 2015-03-06 13:06:26.000 065 21170.85 43.94 42846.22 47791.19 2015-03-06 13:06:27.000 065 21170.89 43.91 42846.23 47791.20 2015-03-06 13:06:28.000 065 21170.96 43.90 42846.25 47791.28 2015-03-06 13:06:29.000 065 21171.04 43.88 42846.25 47791.30 2015-03-06 13:06:30.000 065 21171.11 43.86 42846.26 47791.31 2015-03-06 13:06:31.000 065 21171.13 43.87 42846.27 47791.38 2015-03-06 13:06:32.000 065 21171.14 43.87 42846.27 47791.36 2015-03-06 13:06:33.000 065 21171.18 43.85 42846.26 47791.42 2015-03-06 13:06:34.000 065 21171.24 43.84 42846.29 47791.43 2015-03-06 13:06:35.000 065 21171.24 43.84 42846.30 47791.44 2015-03-06 13:06:36.000 065 21171.26 43.84 42846.28 47791.48 2015-03-06 13:06:37.000 065 21171.29 43.84 42846.29 47791.48 2015-03-06 13:06:38.000 065 21171.29 43.85 42846.32 47791.49 2015-03-06 13:06:39.000 065 21171.27 43.82 42846.36 47791.46 2015-03-06 13:06:40.000 065 21171.24 43.82 42846.33 47791.49 2015-03-06 13:06:41.000 065 21171.21 43.80 42846.28 47791.48 2015-03-06 13:06:42.000 065 21171.18 43.78 42846.29 47791.44 2015-03-06 13:06:43.000 065 21171.18 43.77 42846.27 47791.43 2015-03-06 13:06:44.000 065 21171.21 43.76 42846.24 47791.43 2015-03-06 13:06:45.000 065 21171.20 43.74 42846.23 47791.40 2015-03-06 13:06:46.000 065 21171.20 43.71 42846.26 47791.40 2015-03-06 13:06:47.000 065 21171.22 43.71 42846.25 47791.39 2015-03-06 13:06:48.000 065 21171.24 43.72 42846.22 47791.39 2015-03-06 13:06:49.000 065 21171.28 43.72 42846.24 47791.40 2015-03-06 13:06:50.000 065 21171.33 43.70 42846.21 47791.39 2015-03-06 13:06:51.000 065 21171.36 43.71 42846.19 47791.42 2015-03-06 13:06:52.000 065 21171.40 43.68 42846.20 47791.40 2015-03-06 13:06:53.000 065 21171.45 43.63 42846.21 47791.42 2015-03-06 13:06:54.000 065 21171.52 43.60 42846.21 47791.47 2015-03-06 13:06:55.000 065 21171.56 43.60 42846.25 47791.52 2015-03-06 13:06:56.000 065 21171.58 43.63 42846.25 47791.54 2015-03-06 13:06:57.000 065 21171.59 43.66 42846.25 47791.56 2015-03-06 13:06:58.000 065 21171.61 43.65 42846.21 47791.57 2015-03-06 13:06:59.000 065 21171.56 43.59 42846.24 47791.57 2015-03-06 13:07:00.000 065 21171.52 43.56 42846.28 47791.56 2015-03-06 13:07:01.000 065 21171.49 43.58 42846.30 47791.58 2015-03-06 13:07:02.000 065 21171.45 43.57 42846.34 47791.59 2015-03-06 13:07:03.000 065 21171.44 43.53 42846.38 47791.58 2015-03-06 13:07:04.000 065 21171.44 43.51 42846.37 47791.59 2015-03-06 13:07:05.000 065 21171.37 43.49 42846.39 47791.60 2015-03-06 13:07:06.000 065 21171.34 43.45 42846.41 47791.60 2015-03-06 13:07:07.000 065 21171.34 43.42 42846.44 47791.66 2015-03-06 13:07:08.000 065 21171.38 43.36 42846.44 47791.67 2015-03-06 13:07:09.000 065 21171.41 43.30 42846.45 47791.67 2015-03-06 13:07:10.000 065 21171.46 43.27 42846.52 47791.71 2015-03-06 13:07:11.000 065 21171.54 43.26 42846.51 47791.73 2015-03-06 13:07:12.000 065 21171.58 43.25 42846.48 47791.78 2015-03-06 13:07:13.000 065 21171.65 43.25 42846.47 47791.80 2015-03-06 13:07:14.000 065 21171.72 43.23 42846.46 47791.83 2015-03-06 13:07:15.000 065 21171.78 43.22 42846.49 47791.83 2015-03-06 13:07:16.000 065 21171.81 43.22 42846.47 47791.85 2015-03-06 13:07:17.000 065 21171.86 43.22 42846.43 47791.85 2015-03-06 13:07:18.000 065 21171.91 43.20 42846.41 47791.87 2015-03-06 13:07:19.000 065 21171.93 43.21 42846.40 47791.88 2015-03-06 13:07:20.000 065 21171.93 43.25 42846.41 47791.90 2015-03-06 13:07:21.000 065 21171.93 43.26 42846.41 47791.88 2015-03-06 13:07:22.000 065 21171.92 43.26 42846.40 47791.87 2015-03-06 13:07:23.000 065 21171.91 43.25 42846.41 47791.86 2015-03-06 13:07:24.000 065 21171.88 43.25 42846.41 47791.84 2015-03-06 13:07:25.000 065 21171.86 43.26 42846.46 47791.85 2015-03-06 13:07:26.000 065 21171.83 43.26 42846.41 47791.85 2015-03-06 13:07:27.000 065 21171.82 43.28 42846.40 47791.81 2015-03-06 13:07:28.000 065 21171.83 43.33 42846.35 47791.81 2015-03-06 13:07:29.000 065 21171.78 43.32 42846.34 47791.80 2015-03-06 13:07:30.000 065 21171.76 43.30 42846.37 47791.77 2015-03-06 13:07:31.000 065 21171.73 43.25 42846.38 47791.74 2015-03-06 13:07:32.000 065 21171.70 43.22 42846.38 47791.76 2015-03-06 13:07:33.000 065 21171.69 43.19 42846.38 47791.73 2015-03-06 13:07:34.000 065 21171.69 43.16 42846.39 47791.76 2015-03-06 13:07:35.000 065 21171.67 43.14 42846.43 47791.75 2015-03-06 13:07:36.000 065 21171.68 43.12 42846.40 47791.75 2015-03-06 13:07:37.000 065 21171.69 43.12 42846.41 47791.74 2015-03-06 13:07:38.000 065 21171.70 43.06 42846.41 47791.76 2015-03-06 13:07:39.000 065 21171.68 43.03 42846.40 47791.73 2015-03-06 13:07:40.000 065 21171.70 43.01 42846.39 47791.74 2015-03-06 13:07:41.000 065 21171.69 42.98 42846.34 47791.69 2015-03-06 13:07:42.000 065 21171.67 42.95 42846.35 47791.71 2015-03-06 13:07:43.000 065 21171.66 42.87 42846.35 47791.68 2015-03-06 13:07:44.000 065 21171.65 42.83 42846.37 47791.69 2015-03-06 13:07:45.000 065 21171.61 42.79 42846.41 47791.69 2015-03-06 13:07:46.000 065 21171.62 42.80 42846.39 47791.70 2015-03-06 13:07:47.000 065 21171.67 42.80 42846.42 47791.73 2015-03-06 13:07:48.000 065 21171.71 42.79 42846.43 47791.74 2015-03-06 13:07:49.000 065 21171.71 42.82 42846.40 47791.77 2015-03-06 13:07:50.000 065 21171.75 42.85 42846.41 47791.77 2015-03-06 13:07:51.000 065 21171.75 42.87 42846.42 47791.78 2015-03-06 13:07:52.000 065 21171.78 42.87 42846.38 47791.77 2015-03-06 13:07:53.000 065 21171.80 42.92 42846.37 47791.76 2015-03-06 13:07:54.000 065 21171.82 42.99 42846.37 47791.78 2015-03-06 13:07:55.000 065 21171.84 43.04 42846.37 47791.77 2015-03-06 13:07:56.000 065 21171.86 43.06 42846.34 47791.77 2015-03-06 13:07:57.000 065 21171.88 43.07 42846.33 47791.77 2015-03-06 13:07:58.000 065 21171.86 43.07 42846.30 47791.72 2015-03-06 13:07:59.000 065 21171.80 43.04 42846.30 47791.71 2015-03-06 13:08:00.000 065 21171.76 43.04 42846.33 47791.71 2015-03-06 13:08:01.000 065 21171.76 43.01 42846.34 47791.69 2015-03-06 13:08:02.000 065 21171.76 42.98 42846.37 47791.67 2015-03-06 13:08:03.000 065 21171.81 42.97 42846.38 47791.73 2015-03-06 13:08:04.000 065 21171.81 42.92 42846.41 47791.74 2015-03-06 13:08:05.000 065 21171.80 42.91 42846.39 47791.79 2015-03-06 13:08:06.000 065 21171.82 42.94 42846.41 47791.78 2015-03-06 13:08:07.000 065 21171.80 42.95 42846.39 47791.76 2015-03-06 13:08:08.000 065 21171.80 42.92 42846.38 47791.75 2015-03-06 13:08:09.000 065 21171.81 42.88 42846.40 47791.77 2015-03-06 13:08:10.000 065 21171.82 42.86 42846.40 47791.76 2015-03-06 13:08:11.000 065 21171.84 42.84 42846.43 47791.81 2015-03-06 13:08:12.000 065 21171.87 42.80 42846.43 47791.84 2015-03-06 13:08:13.000 065 21171.91 42.73 42846.46 47791.89 2015-03-06 13:08:14.000 065 21171.97 42.65 42846.51 47791.90 2015-03-06 13:08:15.000 065 21172.01 42.54 42846.54 47791.94 2015-03-06 13:08:16.000 065 21172.05 42.46 42846.57 47792.01 2015-03-06 13:08:17.000 065 21172.07 42.41 42846.59 47792.03 2015-03-06 13:08:18.000 065 21172.09 42.33 42846.62 47792.09 2015-03-06 13:08:19.000 065 21172.10 42.25 42846.62 47792.11 2015-03-06 13:08:20.000 065 21172.09 42.20 42846.62 47792.12 2015-03-06 13:08:21.000 065 21172.08 42.13 42846.63 47792.14 2015-03-06 13:08:22.000 065 21172.08 42.08 42846.68 47792.15 2015-03-06 13:08:23.000 065 21172.06 42.06 42846.68 47792.17 2015-03-06 13:08:24.000 065 21172.03 42.02 42846.68 47792.16 2015-03-06 13:08:25.000 065 21171.96 41.99 42846.66 47792.17 2015-03-06 13:08:26.000 065 21171.91 41.97 42846.66 47792.15 2015-03-06 13:08:27.000 065 21171.88 41.93 42846.62 47792.08 2015-03-06 13:08:28.000 065 21171.82 41.90 42846.63 47792.04 2015-03-06 13:08:29.000 065 21171.81 41.82 42846.61 47792.01 2015-03-06 13:08:30.000 065 21171.78 41.72 42846.61 47791.99 2015-03-06 13:08:31.000 065 21171.73 41.64 42846.62 47791.98 2015-03-06 13:08:32.000 065 21171.71 41.51 42846.63 47791.98 2015-03-06 13:08:33.000 065 21171.72 41.42 42846.65 47792.00 2015-03-06 13:08:34.000 065 21171.73 41.34 42846.69 47792.00 2015-03-06 13:08:35.000 065 21171.70 41.27 42846.70 47792.03 2015-03-06 13:08:36.000 065 21171.71 41.19 42846.70 47792.02 2015-03-06 13:08:37.000 065 21171.74 41.12 42846.73 47792.05 2015-03-06 13:08:38.000 065 21171.75 41.06 42846.73 47792.05 2015-03-06 13:08:39.000 065 21171.76 41.00 42846.73 47792.07 2015-03-06 13:08:40.000 065 21171.74 40.93 42846.75 47792.09 2015-03-06 13:08:41.000 065 21171.76 40.88 42846.76 47792.09 2015-03-06 13:08:42.000 065 21171.77 40.89 42846.76 47792.12 2015-03-06 13:08:43.000 065 21171.76 40.90 42846.77 47792.11 2015-03-06 13:08:44.000 065 21171.73 40.89 42846.77 47792.09 2015-03-06 13:08:45.000 065 21171.69 40.87 42846.74 47792.05 2015-03-06 13:08:46.000 065 21171.69 40.87 42846.70 47792.04 2015-03-06 13:08:47.000 065 21171.65 40.85 42846.71 47792.00 2015-03-06 13:08:48.000 065 21171.61 40.84 42846.69 47791.98 2015-03-06 13:08:49.000 065 21171.56 40.83 42846.71 47791.96 2015-03-06 13:08:50.000 065 21171.48 40.81 42846.69 47791.92 2015-03-06 13:08:51.000 065 21171.43 40.79 42846.70 47791.92 2015-03-06 13:08:52.000 065 21171.38 40.79 42846.70 47791.87 2015-03-06 13:08:53.000 065 21171.35 40.79 42846.70 47791.88 2015-03-06 13:08:54.000 065 21171.34 40.78 42846.69 47791.88 2015-03-06 13:08:55.000 065 21171.32 40.77 42846.70 47791.83 2015-03-06 13:08:56.000 065 21171.28 40.76 42846.71 47791.83 2015-03-06 13:08:57.000 065 21171.26 40.77 42846.71 47791.82 2015-03-06 13:08:58.000 065 21171.29 40.77 42846.67 47791.83 2015-03-06 13:08:59.000 065 21171.31 40.78 42846.70 47791.81 2015-03-06 13:09:00.000 065 21171.34 40.78 42846.67 47791.84 2015-03-06 13:09:01.000 065 21171.37 40.79 42846.64 47791.80 2015-03-06 13:09:02.000 065 21171.41 40.77 42846.62 47791.81 2015-03-06 13:09:03.000 065 21171.41 40.77 42846.60 47791.81 2015-03-06 13:09:04.000 065 21171.39 40.80 42846.57 47791.78 2015-03-06 13:09:05.000 065 21171.43 40.75 42846.56 47791.76 2015-03-06 13:09:06.000 065 21171.41 40.73 42846.52 47791.74 2015-03-06 13:09:07.000 065 21171.41 40.70 42846.48 47791.71 2015-03-06 13:09:08.000 065 21171.40 40.66 42846.51 47791.72 2015-03-06 13:09:09.000 065 21171.42 40.60 42846.51 47791.72 2015-03-06 13:09:10.000 065 21171.44 40.54 42846.53 47791.72 2015-03-06 13:09:11.000 065 21171.43 40.48 42846.56 47791.74 2015-03-06 13:09:12.000 065 21171.44 40.38 42846.64 47791.76 2015-03-06 13:09:13.000 065 21171.42 40.31 42846.64 47791.79 2015-03-06 13:09:14.000 065 21171.45 40.24 42846.63 47791.84 2015-03-06 13:09:15.000 065 21171.50 40.18 42846.66 47791.85 2015-03-06 13:09:16.000 065 21171.53 40.14 42846.71 47791.91 2015-03-06 13:09:17.000 065 21171.56 40.09 42846.75 47791.94 2015-03-06 13:09:18.000 065 21171.58 40.06 42846.78 47792.00 2015-03-06 13:09:19.000 065 21171.63 40.05 42846.81 47792.04 2015-03-06 13:09:20.000 065 21171.69 40.02 42846.86 47792.07 2015-03-06 13:09:21.000 065 21171.73 39.97 42846.82 47792.10 2015-03-06 13:09:22.000 065 21171.74 39.95 42846.84 47792.09 2015-03-06 13:09:23.000 065 21171.75 39.92 42846.85 47792.12 2015-03-06 13:09:24.000 065 21171.76 39.89 42846.84 47792.17 2015-03-06 13:09:25.000 065 21171.79 39.82 42846.85 47792.17 2015-03-06 13:09:26.000 065 21171.82 39.75 42846.87 47792.16 2015-03-06 13:09:27.000 065 21171.81 39.71 42846.89 47792.20 2015-03-06 13:09:28.000 065 21171.80 39.66 42846.94 47792.22 2015-03-06 13:09:29.000 065 21171.79 39.66 42846.97 47792.25 2015-03-06 13:09:30.000 065 21171.76 39.65 42847.01 47792.28 2015-03-06 13:09:31.000 065 21171.72 39.66 42847.02 47792.27 2015-03-06 13:09:32.000 065 21171.65 39.67 42847.01 47792.27 2015-03-06 13:09:33.000 065 21171.59 39.72 42847.01 47792.27 2015-03-06 13:09:34.000 065 21171.57 39.71 42847.01 47792.24 2015-03-06 13:09:35.000 065 21171.55 39.72 42847.03 47792.22 2015-03-06 13:09:36.000 065 21171.49 39.72 42847.02 47792.19 2015-03-06 13:09:37.000 065 21171.44 39.68 42847.02 47792.17 2015-03-06 13:09:38.000 065 21171.40 39.68 42847.04 47792.16 2015-03-06 13:09:39.000 065 21171.40 39.65 42847.05 47792.16 2015-03-06 13:09:40.000 065 21171.37 39.64 42847.05 47792.17 2015-03-06 13:09:41.000 065 21171.35 39.63 42847.04 47792.18 2015-03-06 13:09:42.000 065 21171.37 39.60 42847.07 47792.17 2015-03-06 13:09:43.000 065 21171.40 39.58 42847.11 47792.18 2015-03-06 13:09:44.000 065 21171.40 39.53 42847.11 47792.20 2015-03-06 13:09:45.000 065 21171.45 39.46 42847.06 47792.20 2015-03-06 13:09:46.000 065 21171.48 39.44 42847.05 47792.23 2015-03-06 13:09:47.000 065 21171.51 39.39 42847.05 47792.24 2015-03-06 13:09:48.000 065 21171.53 39.35 42847.08 47792.27 2015-03-06 13:09:49.000 065 21171.57 39.33 42847.08 47792.29 2015-03-06 13:09:50.000 065 21171.58 39.27 42847.07 47792.29 2015-03-06 13:09:51.000 065 21171.58 39.26 42847.04 47792.31 2015-03-06 13:09:52.000 065 21171.61 39.24 42847.02 47792.27 2015-03-06 13:09:53.000 065 21171.59 39.20 42847.01 47792.27 2015-03-06 13:09:54.000 065 21171.58 39.18 42847.02 47792.24 2015-03-06 13:09:55.000 065 21171.54 39.18 42846.99 47792.24 2015-03-06 13:09:56.000 065 21171.50 39.17 42846.98 47792.19 2015-03-06 13:09:57.000 065 21171.46 39.15 42846.96 47792.18 2015-03-06 13:09:58.000 065 21171.41 39.13 42847.00 47792.19 2015-03-06 13:09:59.000 065 21171.37 39.11 42847.03 47792.15 2015-03-06 13:10:00.000 065 21171.34 39.10 42847.05 47792.16 2015-03-06 13:10:01.000 065 21171.28 39.11 42847.02 47792.14 2015-03-06 13:10:02.000 065 21171.29 39.08 42847.04 47792.13 2015-03-06 13:10:03.000 065 21171.24 39.09 42847.07 47792.13 2015-03-06 13:10:04.000 065 21171.20 39.12 42847.07 47792.12 2015-03-06 13:10:05.000 065 21171.15 39.14 42847.08 47792.12 2015-03-06 13:10:06.000 065 21171.13 39.18 42847.10 47792.13 2015-03-06 13:10:07.000 065 21171.09 39.21 42847.11 47792.11 2015-03-06 13:10:08.000 065 21171.02 39.21 42847.12 47792.10 2015-03-06 13:10:09.000 065 21171.00 39.20 42847.16 47792.10 2015-03-06 13:10:10.000 065 21171.00 39.22 42847.17 47792.09 2015-03-06 13:10:11.000 065 21170.98 39.27 42847.14 47792.08 2015-03-06 13:10:12.000 065 21171.00 39.33 42847.11 47792.09 2015-03-06 13:10:13.000 065 21171.00 39.36 42847.11 47792.07 2015-03-06 13:10:14.000 065 21170.96 39.35 42847.10 47792.04 2015-03-06 13:10:15.000 065 21170.94 39.36 42847.12 47792.04 2015-03-06 13:10:16.000 065 21170.93 39.34 42847.11 47792.05 2015-03-06 13:10:17.000 065 21170.92 39.34 42847.09 47792.05 2015-03-06 13:10:18.000 065 21170.91 39.36 42847.08 47792.04 2015-03-06 13:10:19.000 065 21170.97 39.38 42847.09 47792.07 2015-03-06 13:10:20.000 065 21170.98 39.42 42847.13 47792.09 2015-03-06 13:10:21.000 065 21171.00 39.47 42847.09 47792.10 2015-03-06 13:10:22.000 065 21171.00 39.53 42847.06 47792.07 2015-03-06 13:10:23.000 065 21170.98 39.58 42847.07 47792.07 2015-03-06 13:10:24.000 065 21170.99 39.61 42847.03 47792.07 2015-03-06 13:10:25.000 065 21170.97 39.64 42847.04 47792.02 2015-03-06 13:10:26.000 065 21170.92 39.67 42847.03 47792.03 2015-03-06 13:10:27.000 065 21170.96 39.71 42847.02 47792.01 2015-03-06 13:10:28.000 065 21170.96 39.69 42847.06 47791.97 2015-03-06 13:10:29.000 065 21170.91 39.67 42847.07 47791.94 2015-03-06 13:10:30.000 065 21170.85 39.64 42847.08 47791.95 2015-03-06 13:10:31.000 065 21170.80 39.60 42847.09 47791.93 2015-03-06 13:10:32.000 065 21170.79 39.58 42847.12 47791.96 2015-03-06 13:10:33.000 065 21170.74 39.58 42847.14 47791.97 2015-03-06 13:10:34.000 065 21170.72 39.64 42847.15 47791.98 2015-03-06 13:10:35.000 065 21170.71 39.69 42847.17 47791.96 2015-03-06 13:10:36.000 065 21170.70 39.72 42847.19 47792.01 2015-03-06 13:10:37.000 065 21170.67 39.76 42847.18 47792.00 2015-03-06 13:10:38.000 065 21170.67 39.78 42847.19 47791.97 2015-03-06 13:10:39.000 065 21170.66 39.78 42847.19 47791.96 2015-03-06 13:10:40.000 065 21170.66 39.77 42847.15 47791.98 2015-03-06 13:10:41.000 065 21170.69 39.82 42847.08 47791.96 2015-03-06 13:10:42.000 065 21170.71 39.84 42847.10 47791.96 2015-03-06 13:10:43.000 065 21170.74 39.82 42847.12 47791.95 2015-03-06 13:10:44.000 065 21170.72 39.82 42847.12 47791.92 2015-03-06 13:10:45.000 065 21170.72 39.82 42847.11 47791.95 2015-03-06 13:10:46.000 065 21170.72 39.81 42847.11 47791.95 2015-03-06 13:10:47.000 065 21170.71 39.78 42847.09 47791.94 2015-03-06 13:10:48.000 065 21170.74 39.76 42847.10 47791.92 2015-03-06 13:10:49.000 065 21170.73 39.75 42847.08 47791.95 2015-03-06 13:10:50.000 065 21170.74 39.76 42847.09 47791.95 2015-03-06 13:10:51.000 065 21170.77 39.78 42847.10 47791.96 2015-03-06 13:10:52.000 065 21170.80 39.79 42847.11 47791.93 2015-03-06 13:10:53.000 065 21170.78 39.81 42847.07 47791.95 2015-03-06 13:10:54.000 065 21170.79 39.79 42847.04 47791.91 2015-03-06 13:10:55.000 065 21170.80 39.80 42847.04 47791.93 2015-03-06 13:10:56.000 065 21170.81 39.81 42846.99 47791.91 2015-03-06 13:10:57.000 065 21170.82 39.83 42847.00 47791.93 2015-03-06 13:10:58.000 065 21170.84 39.85 42847.01 47791.90 2015-03-06 13:10:59.000 065 21170.85 39.86 42847.00 47791.92 2015-03-06 13:11:00.000 065 21170.85 39.85 42847.02 47791.93 2015-03-06 13:11:01.000 065 21170.89 39.85 42847.01 47791.91 2015-03-06 13:11:02.000 065 21170.92 39.87 42847.04 47791.92 2015-03-06 13:11:03.000 065 21170.90 39.91 42847.03 47791.93 2015-03-06 13:11:04.000 065 21170.89 39.91 42847.04 47791.92 2015-03-06 13:11:05.000 065 21170.86 39.97 42847.00 47791.92 2015-03-06 13:11:06.000 065 21170.83 39.95 42847.00 47791.89 2015-03-06 13:11:07.000 065 21170.79 39.96 42846.93 47791.86 2015-03-06 13:11:08.000 065 21170.76 39.94 42846.94 47791.85 2015-03-06 13:11:09.000 065 21170.74 39.89 42846.99 47791.82 2015-03-06 13:11:10.000 065 21170.70 39.86 42847.01 47791.80 2015-03-06 13:11:11.000 065 21170.65 39.81 42846.98 47791.78 2015-03-06 13:11:12.000 065 21170.61 39.78 42846.96 47791.80 2015-03-06 13:11:13.000 065 21170.56 39.75 42846.99 47791.74 2015-03-06 13:11:14.000 065 21170.55 39.73 42847.01 47791.76 2015-03-06 13:11:15.000 065 21170.59 39.68 42847.02 47791.75 2015-03-06 13:11:16.000 065 21170.62 39.62 42846.99 47791.73 2015-03-06 13:11:17.000 065 21170.66 39.55 42846.98 47791.74 2015-03-06 13:11:18.000 065 21170.73 39.50 42846.98 47791.78 2015-03-06 13:11:19.000 065 21170.80 39.46 42846.97 47791.80 2015-03-06 13:11:20.000 065 21170.85 39.42 42846.97 47791.84 2015-03-06 13:11:21.000 065 21170.94 39.41 42847.00 47791.86 2015-03-06 13:11:22.000 065 21170.99 39.41 42847.00 47791.92 2015-03-06 13:11:23.000 065 21171.04 39.41 42847.02 47791.93 2015-03-06 13:11:24.000 065 21171.06 39.38 42847.02 47791.97 2015-03-06 13:11:25.000 065 21171.05 39.41 42847.01 47791.97 2015-03-06 13:11:26.000 065 21171.05 39.45 42847.00 47791.98 2015-03-06 13:11:27.000 065 21171.06 39.50 42847.03 47791.98 2015-03-06 13:11:28.000 065 21171.01 39.54 42846.99 47791.95 2015-03-06 13:11:29.000 065 21170.93 39.57 42846.95 47791.92 2015-03-06 13:11:30.000 065 21170.84 39.61 42846.90 47791.86 2015-03-06 13:11:31.000 065 21170.72 39.61 42846.89 47791.80 2015-03-06 13:11:32.000 065 21170.62 39.62 42846.87 47791.71 2015-03-06 13:11:33.000 065 21170.54 39.61 42846.82 47791.64 2015-03-06 13:11:34.000 065 21170.44 39.60 42846.81 47791.58 2015-03-06 13:11:35.000 065 21170.35 39.56 42846.77 47791.54 2015-03-06 13:11:36.000 065 21170.33 39.50 42846.78 47791.50 2015-03-06 13:11:37.000 065 21170.29 39.46 42846.77 47791.46 2015-03-06 13:11:38.000 065 21170.26 39.43 42846.80 47791.46 2015-03-06 13:11:39.000 065 21170.26 39.44 42846.80 47791.46 2015-03-06 13:11:40.000 065 21170.27 39.45 42846.83 47791.48 2015-03-06 13:11:41.000 065 21170.30 39.43 42846.82 47791.48 2015-03-06 13:11:42.000 065 21170.37 39.39 42846.81 47791.50 2015-03-06 13:11:43.000 065 21170.45 39.39 42846.80 47791.52 2015-03-06 13:11:44.000 065 21170.50 39.41 42846.80 47791.53 2015-03-06 13:11:45.000 065 21170.53 39.41 42846.78 47791.56 2015-03-06 13:11:46.000 065 21170.58 39.41 42846.80 47791.59 2015-03-06 13:11:47.000 065 21170.63 39.44 42846.82 47791.60 2015-03-06 13:11:48.000 065 21170.65 39.46 42846.84 47791.63 2015-03-06 13:11:49.000 065 21170.68 39.44 42846.84 47791.63 2015-03-06 13:11:50.000 065 21170.71 39.38 42846.86 47791.65 2015-03-06 13:11:51.000 065 21170.76 39.39 42846.85 47791.70 2015-03-06 13:11:52.000 065 21170.73 39.40 42846.86 47791.70 2015-03-06 13:11:53.000 065 21170.71 39.40 42846.86 47791.72 2015-03-06 13:11:54.000 065 21170.72 39.38 42846.90 47791.73 2015-03-06 13:11:55.000 065 21170.71 39.39 42846.92 47791.77 2015-03-06 13:11:56.000 065 21170.68 39.39 42846.96 47791.78 2015-03-06 13:11:57.000 065 21170.63 39.38 42846.96 47791.77 2015-03-06 13:11:58.000 065 21170.59 39.37 42846.99 47791.76 2015-03-06 13:11:59.000 065 21170.55 39.32 42847.02 47791.76 2015-03-06 13:12:00.000 065 21170.51 39.26 42847.03 47791.76 2015-03-06 13:12:01.000 065 21170.49 39.24 42847.04 47791.77 2015-03-06 13:12:02.000 065 21170.48 39.18 42847.04 47791.76 2015-03-06 13:12:03.000 065 21170.47 39.11 42847.08 47791.80 2015-03-06 13:12:04.000 065 21170.48 39.02 42847.12 47791.79 2015-03-06 13:12:05.000 065 21170.49 38.94 42847.12 47791.86 2015-03-06 13:12:06.000 065 21170.53 38.87 42847.17 47791.86 2015-03-06 13:12:07.000 065 21170.62 38.81 42847.19 47791.88 2015-03-06 13:12:08.000 065 21170.68 38.77 42847.18 47791.97 2015-03-06 13:12:09.000 065 21170.79 38.79 42847.22 47792.01 2015-03-06 13:12:10.000 065 21170.85 38.80 42847.21 47792.04 2015-03-06 13:12:11.000 065 21170.94 38.80 42847.23 47792.10 2015-03-06 13:12:12.000 065 21171.00 38.78 42847.23 47792.14 2015-03-06 13:12:13.000 065 21171.04 38.80 42847.22 47792.15 2015-03-06 13:12:14.000 065 21171.07 38.83 42847.23 47792.18 2015-03-06 13:12:15.000 065 21171.06 38.83 42847.23 47792.19 2015-03-06 13:12:16.000 065 21171.07 38.80 42847.23 47792.21 2015-03-06 13:12:17.000 065 21171.05 38.79 42847.27 47792.21 2015-03-06 13:12:18.000 065 21171.03 38.78 42847.26 47792.21 2015-03-06 13:12:19.000 065 21171.04 38.75 42847.30 47792.19 2015-03-06 13:12:20.000 065 21171.03 38.71 42847.30 47792.22 2015-03-06 13:12:21.000 065 21170.93 38.69 42847.32 47792.23 2015-03-06 13:12:22.000 065 21170.91 38.68 42847.33 47792.18 2015-03-06 13:12:23.000 065 21170.88 38.65 42847.32 47792.19 2015-03-06 13:12:24.000 065 21170.87 38.65 42847.33 47792.20 2015-03-06 13:12:25.000 065 21170.90 38.65 42847.34 47792.21 2015-03-06 13:12:26.000 065 21170.90 38.60 42847.34 47792.23 2015-03-06 13:12:27.000 065 21170.95 38.59 42847.33 47792.24 2015-03-06 13:12:28.000 065 21171.01 38.54 42847.35 47792.26 2015-03-06 13:12:29.000 065 21171.06 38.51 42847.39 47792.29 2015-03-06 13:12:30.000 065 21171.18 38.44 42847.41 47792.33 2015-03-06 13:12:31.000 065 21171.28 38.40 42847.44 47792.41 2015-03-06 13:12:32.000 065 21171.37 38.37 42847.44 47792.45 2015-03-06 13:12:33.000 065 21171.43 38.31 42847.44 47792.49 2015-03-06 13:12:34.000 065 21171.47 38.30 42847.46 47792.56 2015-03-06 13:12:35.000 065 21171.48 38.31 42847.47 47792.55 2015-03-06 13:12:36.000 065 21171.50 38.32 42847.46 47792.58 2015-03-06 13:12:37.000 065 21171.52 38.37 42847.50 47792.61 2015-03-06 13:12:38.000 065 21171.47 38.42 42847.48 47792.59 2015-03-06 13:12:39.000 065 21171.43 38.42 42847.46 47792.55 2015-03-06 13:12:40.000 065 21171.41 38.40 42847.47 47792.51 2015-03-06 13:12:41.000 065 21171.40 38.35 42847.48 47792.51 2015-03-06 13:12:42.000 065 21171.36 38.32 42847.53 47792.53 2015-03-06 13:12:43.000 065 21171.29 38.29 42847.55 47792.54 2015-03-06 13:12:44.000 065 21171.26 38.27 42847.57 47792.56 2015-03-06 13:12:45.000 065 21171.26 38.22 42847.61 47792.55 2015-03-06 13:12:46.000 065 21171.24 38.22 42847.61 47792.56 2015-03-06 13:12:47.000 065 21171.29 38.22 42847.59 47792.57 2015-03-06 13:12:48.000 065 21171.34 38.20 42847.63 47792.59 2015-03-06 13:12:49.000 065 21171.38 38.17 42847.65 47792.62 2015-03-06 13:12:50.000 065 21171.44 38.17 42847.61 47792.65 2015-03-06 13:12:51.000 065 21171.48 38.20 42847.61 47792.65 2015-03-06 13:12:52.000 065 21171.57 38.23 42847.62 47792.68 2015-03-06 13:12:53.000 065 21171.66 38.25 42847.56 47792.69 2015-03-06 13:12:54.000 065 21171.72 38.25 42847.51 47792.67 2015-03-06 13:12:55.000 065 21171.75 38.23 42847.48 47792.67 2015-03-06 13:12:56.000 065 21171.80 38.16 42847.47 47792.67 2015-03-06 13:12:57.000 065 21171.79 38.07 42847.46 47792.67 2015-03-06 13:12:58.000 065 21171.81 38.00 42847.48 47792.68 2015-03-06 13:12:59.000 065 21171.85 37.90 42847.53 47792.71 2015-03-06 13:13:00.000 065 21171.87 37.85 42847.54 47792.74 2015-03-06 13:13:01.000 065 21171.85 37.79 42847.56 47792.78 2015-03-06 13:13:02.000 065 21171.83 37.69 42847.61 47792.79 2015-03-06 13:13:03.000 065 21171.84 37.62 42847.61 47792.79 2015-03-06 13:13:04.000 065 21171.86 37.56 42847.65 47792.83 2015-03-06 13:13:05.000 065 21171.87 37.50 42847.67 47792.84 2015-03-06 13:13:06.000 065 21171.89 37.47 42847.71 47792.88 2015-03-06 13:13:07.000 065 21171.89 37.46 42847.75 47792.92 2015-03-06 13:13:08.000 065 21171.92 37.44 42847.76 47792.95 2015-03-06 13:13:09.000 065 21171.97 37.45 42847.77 47792.98 2015-03-06 13:13:10.000 065 21172.01 37.45 42847.80 47793.00 2015-03-06 13:13:11.000 065 21172.02 37.46 42847.82 47793.06 2015-03-06 13:13:12.000 065 21172.02 37.49 42847.82 47793.05 2015-03-06 13:13:13.000 065 21171.99 37.56 42847.84 47793.06 2015-03-06 13:13:14.000 065 21171.96 37.59 42847.82 47793.08 2015-03-06 13:13:15.000 065 21171.94 37.61 42847.84 47793.07 2015-03-06 13:13:16.000 065 21171.92 37.63 42847.83 47793.07 2015-03-06 13:13:17.000 065 21171.88 37.66 42847.86 47793.05 2015-03-06 13:13:18.000 065 21171.84 37.69 42847.89 47793.06 2015-03-06 13:13:19.000 065 21171.82 37.73 42847.87 47793.02 2015-03-06 13:13:20.000 065 21171.75 37.75 42847.87 47793.06 2015-03-06 13:13:21.000 065 21171.72 37.75 42847.85 47792.99 2015-03-06 13:13:22.000 065 21171.71 37.73 42847.87 47792.98 2015-03-06 13:13:23.000 065 21171.71 37.73 42847.86 47792.99 2015-03-06 13:13:24.000 065 21171.72 37.73 42847.83 47792.97 2015-03-06 13:13:25.000 065 21171.77 37.74 42847.81 47792.98 2015-03-06 13:13:26.000 065 21171.86 37.76 42847.82 47792.99 2015-03-06 13:13:27.000 065 21171.94 37.79 42847.80 47792.99 2015-03-06 13:13:28.000 065 21171.96 37.79 42847.76 47793.02 2015-03-06 13:13:29.000 065 21172.02 37.80 42847.75 47793.01 2015-03-06 13:13:30.000 065 21172.07 37.85 42847.73 47793.02 2015-03-06 13:13:31.000 065 21172.09 37.84 42847.70 47793.03 2015-03-06 13:13:32.000 065 21172.15 37.83 42847.70 47793.04 2015-03-06 13:13:33.000 065 21172.16 37.84 42847.68 47793.04 2015-03-06 13:13:34.000 065 21172.15 37.81 42847.72 47793.03 2015-03-06 13:13:35.000 065 21172.11 37.81 42847.70 47793.02 2015-03-06 13:13:36.000 065 21172.09 37.83 42847.70 47793.03 2015-03-06 13:13:37.000 065 21172.05 37.86 42847.74 47792.98 2015-03-06 13:13:38.000 065 21172.00 37.92 42847.70 47792.97 2015-03-06 13:13:39.000 065 21171.94 38.00 42847.70 47792.92 2015-03-06 13:13:40.000 065 21171.86 38.05 42847.70 47792.91 2015-03-06 13:13:41.000 065 21171.77 38.13 42847.67 47792.86 2015-03-06 13:13:42.000 065 21171.70 38.23 42847.63 47792.79 2015-03-06 13:13:43.000 065 21171.59 38.34 42847.61 47792.75 2015-03-06 13:13:44.000 065 21171.54 38.40 42847.63 47792.66 2015-03-06 13:13:45.000 065 21171.48 38.42 42847.59 47792.64 2015-03-06 13:13:46.000 065 21171.43 38.41 42847.58 47792.63 2015-03-06 13:13:47.000 065 21171.37 38.43 42847.61 47792.62 2015-03-06 13:13:48.000 065 21171.32 38.43 42847.63 47792.58 2015-03-06 13:13:49.000 065 21171.26 38.44 42847.60 47792.57 2015-03-06 13:13:50.000 065 21171.26 38.41 42847.60 47792.57 2015-03-06 13:13:51.000 065 21171.23 38.36 42847.59 47792.54 2015-03-06 13:13:52.000 065 21171.26 38.29 42847.61 47792.53 2015-03-06 13:13:53.000 065 21171.29 38.26 42847.59 47792.52 2015-03-06 13:13:54.000 065 21171.34 38.20 42847.59 47792.57 2015-03-06 13:13:55.000 065 21171.38 38.10 42847.63 47792.58 2015-03-06 13:13:56.000 065 21171.44 38.00 42847.63 47792.62 2015-03-06 13:13:57.000 065 21171.47 37.94 42847.68 47792.66 2015-03-06 13:13:58.000 065 21171.55 37.85 42847.71 47792.69 2015-03-06 13:13:59.000 065 21171.63 37.77 42847.74 47792.74 2015-03-06 13:14:00.000 065 21171.73 37.69 42847.75 47792.82 2015-03-06 13:14:01.000 065 21171.79 37.62 42847.77 47792.87 2015-03-06 13:14:02.000 065 21171.84 37.60 42847.81 47792.94 2015-03-06 13:14:03.000 065 21171.87 37.61 42847.82 47793.02 2015-03-06 13:14:04.000 065 21171.91 37.64 42847.83 47793.04 2015-03-06 13:14:05.000 065 21171.94 37.65 42847.83 47793.07 2015-03-06 13:14:06.000 065 21171.93 37.67 42847.84 47793.07 2015-03-06 13:14:07.000 065 21171.89 37.65 42847.86 47793.11 2015-03-06 13:14:08.000 065 21171.87 37.66 42847.91 47793.10 2015-03-06 13:14:09.000 065 21171.83 37.70 42847.92 47793.10 2015-03-06 13:14:10.000 065 21171.79 37.70 42847.92 47793.09 2015-03-06 13:14:11.000 065 21171.75 37.68 42847.93 47793.10 2015-03-06 13:14:12.000 065 21171.70 37.66 42847.96 47793.08 2015-03-06 13:14:13.000 065 21171.71 37.63 42847.98 47793.10 2015-03-06 13:14:14.000 065 21171.71 37.59 42847.97 47793.12 2015-03-06 13:14:15.000 065 21171.69 37.53 42847.96 47793.08 2015-03-06 13:14:16.000 065 21171.72 37.50 42847.93 47793.10 2015-03-06 13:14:17.000 065 21171.71 37.48 42847.93 47793.10 2015-03-06 13:14:18.000 065 21171.75 37.43 42847.93 47793.08 2015-03-06 13:14:19.000 065 21171.74 37.36 42847.87 47793.06 2015-03-06 13:14:20.000 065 21171.73 37.27 42847.90 47793.05 2015-03-06 13:14:21.000 065 21171.78 37.18 42847.93 47793.06 2015-03-06 13:14:22.000 065 21171.83 37.13 42847.95 47793.09 2015-03-06 13:14:23.000 065 21171.87 37.06 42847.94 47793.11 2015-03-06 13:14:24.000 065 21171.93 37.02 42847.96 47793.15 2015-03-06 13:14:25.000 065 21172.00 37.04 42847.98 47793.17 2015-03-06 13:14:26.000 065 21172.02 37.02 42847.95 47793.19 2015-03-06 13:14:27.000 065 21172.03 36.98 42847.97 47793.20 2015-03-06 13:14:28.000 065 21172.02 37.02 42847.97 47793.22 2015-03-06 13:14:29.000 065 21172.04 36.99 42847.99 47793.22 2015-03-06 13:14:30.000 065 21172.05 36.96 42848.01 47793.25 2015-03-06 13:14:31.000 065 21172.02 36.93 42848.01 47793.25 2015-03-06 13:14:32.000 065 21171.94 36.94 42848.00 47793.27 2015-03-06 13:14:33.000 065 21171.92 36.98 42847.98 47793.23 2015-03-06 13:14:34.000 065 21171.89 37.03 42848.01 47793.22 2015-03-06 13:14:35.000 065 21171.85 37.07 42847.99 47793.19 2015-03-06 13:14:36.000 065 21171.81 37.09 42848.00 47793.15 2015-03-06 13:14:37.000 065 21171.79 37.10 42847.94 47793.16 2015-03-06 13:14:38.000 065 21171.75 37.13 42847.95 47793.12 2015-03-06 13:14:39.000 065 21171.70 37.19 42847.98 47793.10 2015-03-06 13:14:40.000 065 21171.69 37.22 42847.97 47793.09 2015-03-06 13:14:41.000 065 21171.66 37.23 42847.91 47793.03 2015-03-06 13:14:42.000 065 21171.63 37.23 42847.89 47792.99 2015-03-06 13:14:43.000 065 21171.59 37.20 42847.86 47792.97 2015-03-06 13:14:44.000 065 21171.61 37.13 42847.87 47792.97 2015-03-06 13:14:45.000 065 21171.63 37.07 42847.91 47792.94 2015-03-06 13:14:46.000 065 21171.65 37.01 42847.92 47792.98 2015-03-06 13:14:47.000 065 21171.66 36.98 42847.90 47793.00 2015-03-06 13:14:48.000 065 21171.71 36.96 42847.87 47793.00 2015-03-06 13:14:49.000 065 21171.76 36.94 42847.93 47793.02 2015-03-06 13:14:50.000 065 21171.81 36.92 42847.92 47793.05 2015-03-06 13:14:51.000 065 21171.83 36.89 42847.94 47793.06 2015-03-06 13:14:52.000 065 21171.83 36.88 42847.92 47793.08 2015-03-06 13:14:53.000 065 21171.81 36.88 42847.90 47793.07 2015-03-06 13:14:54.000 065 21171.77 36.89 42847.90 47793.08 2015-03-06 13:14:55.000 065 21171.75 36.88 42847.90 47793.08 2015-03-06 13:14:56.000 065 21171.69 36.91 42847.88 47793.04 2015-03-06 13:14:57.000 065 21171.61 36.96 42847.87 47793.01 2015-03-06 13:14:58.000 065 21171.55 36.97 42847.87 47792.95 2015-03-06 13:14:59.000 065 21171.49 36.94 42847.83 47792.89 2015-03-06 13:15:00.000 065 21171.42 36.95 42847.83 47792.85 2015-03-06 13:15:01.000 065 21171.36 37.02 42847.81 47792.80 2015-03-06 13:15:02.000 065 21171.32 37.03 42847.80 47792.78 2015-03-06 13:15:03.000 065 21171.29 37.09 42847.77 47792.77 2015-03-06 13:15:04.000 065 21171.28 37.12 42847.76 47792.73 2015-03-06 13:15:05.000 065 21171.26 37.16 42847.76 47792.70 2015-03-06 13:15:06.000 065 21171.27 37.21 42847.69 47792.66 2015-03-06 13:15:07.000 065 21171.29 37.22 42847.65 47792.66 2015-03-06 13:15:08.000 065 21171.30 37.22 42847.68 47792.62 2015-03-06 13:15:09.000 065 21171.33 37.22 42847.69 47792.63 2015-03-06 13:15:10.000 065 21171.35 37.21 42847.66 47792.64 2015-03-06 13:15:11.000 065 21171.37 37.22 42847.69 47792.68 2015-03-06 13:15:12.000 065 21171.38 37.19 42847.71 47792.68 2015-03-06 13:15:13.000 065 21171.38 37.19 42847.69 47792.71 2015-03-06 13:15:14.000 065 21171.35 37.18 42847.66 47792.70 2015-03-06 13:15:15.000 065 21171.32 37.15 42847.67 47792.69 2015-03-06 13:15:16.000 065 21171.30 37.10 42847.71 47792.67 2015-03-06 13:15:17.000 065 21171.26 37.08 42847.73 47792.68 2015-03-06 13:15:18.000 065 21171.21 37.10 42847.74 47792.66 2015-03-06 13:15:19.000 065 21171.19 37.12 42847.78 47792.68 2015-03-06 13:15:20.000 065 21171.25 37.14 42847.75 47792.68 2015-03-06 13:15:21.000 065 21171.26 37.14 42847.73 47792.67 2015-03-06 13:15:22.000 065 21171.23 37.14 42847.75 47792.70 2015-03-06 13:15:23.000 065 21171.23 37.15 42847.75 47792.68 2015-03-06 13:15:24.000 065 21171.23 37.12 42847.75 47792.69 2015-03-06 13:15:25.000 065 21171.23 37.13 42847.78 47792.69 2015-03-06 13:15:26.000 065 21171.20 37.10 42847.76 47792.70 2015-03-06 13:15:27.000 065 21171.21 37.09 42847.81 47792.73 2015-03-06 13:15:28.000 065 21171.20 37.08 42847.85 47792.77 2015-03-06 13:15:29.000 065 21171.16 37.06 42847.86 47792.77 2015-03-06 13:15:30.000 065 21171.17 37.03 42847.93 47792.78 2015-03-06 13:15:31.000 065 21171.16 36.99 42847.94 47792.80 2015-03-06 13:15:32.000 065 21171.17 36.99 42847.94 47792.83 2015-03-06 13:15:33.000 065 21171.22 36.99 42847.94 47792.83 2015-03-06 13:15:34.000 065 21171.26 36.98 42847.96 47792.87 2015-03-06 13:15:35.000 065 21171.31 36.97 42847.93 47792.87 2015-03-06 13:15:36.000 065 21171.29 36.94 42847.90 47792.87 2015-03-06 13:15:37.000 065 21171.33 36.92 42847.89 47792.86 2015-03-06 13:15:38.000 065 21171.35 36.88 42847.87 47792.87 2015-03-06 13:15:39.000 065 21171.36 36.84 42847.90 47792.86 2015-03-06 13:15:40.000 065 21171.36 36.80 42847.90 47792.88 2015-03-06 13:15:41.000 065 21171.37 36.81 42847.93 47792.90 2015-03-06 13:15:42.000 065 21171.33 36.80 42847.93 47792.88 2015-03-06 13:15:43.000 065 21171.30 36.79 42847.92 47792.88 2015-03-06 13:15:44.000 065 21171.26 36.78 42847.94 47792.87 2015-03-06 13:15:45.000 065 21171.23 36.75 42847.94 47792.87 2015-03-06 13:15:46.000 065 21171.24 36.72 42847.91 47792.86 2015-03-06 13:15:47.000 065 21171.21 36.70 42847.95 47792.85 2015-03-06 13:15:48.000 065 21171.20 36.67 42847.98 47792.85 2015-03-06 13:15:49.000 065 21171.20 36.63 42848.00 47792.89 2015-03-06 13:15:50.000 065 21171.18 36.58 42848.05 47792.91 2015-03-06 13:15:51.000 065 21171.16 36.60 42848.10 47792.93 2015-03-06 13:15:52.000 065 21171.12 36.59 42848.12 47792.99 2015-03-06 13:15:53.000 065 21171.12 36.64 42848.14 47793.02 2015-03-06 13:15:54.000 065 21171.13 36.67 42848.16 47793.04 2015-03-06 13:15:55.000 065 21171.12 36.67 42848.17 47793.03 2015-03-06 13:15:56.000 065 21171.12 36.69 42848.16 47793.04 2015-03-06 13:15:57.000 065 21171.14 36.73 42848.15 47793.05 2015-03-06 13:15:58.000 065 21171.17 36.79 42848.17 47793.07 2015-03-06 13:15:59.000 065 21171.15 36.83 42848.14 47793.07 2015-03-06 13:16:00.000 065 21171.14 36.90 42848.11 47793.05 2015-03-06 13:16:01.000 065 21171.15 36.95 42848.11 47793.05 2015-03-06 13:16:02.000 065 21171.18 36.97 42848.11 47793.04 2015-03-06 13:16:03.000 065 21171.19 37.04 42848.05 47793.04 2015-03-06 13:16:04.000 065 21171.20 37.07 42848.04 47793.01 2015-03-06 13:16:05.000 065 21171.20 37.09 42848.04 47792.99 2015-03-06 13:16:06.000 065 21171.15 37.09 42847.99 47792.97 2015-03-06 13:16:07.000 065 21171.10 37.05 42848.00 47792.97 2015-03-06 13:16:08.000 065 21171.07 36.99 42847.99 47792.95 2015-03-06 13:16:09.000 065 21171.04 36.92 42848.01 47792.92 2015-03-06 13:16:10.000 065 21171.01 36.91 42848.01 47792.92 2015-03-06 13:16:11.000 065 21171.00 36.88 42847.99 47792.88 2015-03-06 13:16:12.000 065 21170.94 36.83 42847.98 47792.85 2015-03-06 13:16:13.000 065 21170.95 36.80 42847.97 47792.85 2015-03-06 13:16:14.000 065 21170.96 36.82 42847.95 47792.84 2015-03-06 13:16:15.000 065 21170.93 36.86 42847.96 47792.80 2015-03-06 13:16:16.000 065 21170.90 36.88 42847.95 47792.82 2015-03-06 13:16:17.000 065 21170.89 36.90 42847.98 47792.80 2015-03-06 13:16:18.000 065 21170.84 36.88 42847.99 47792.78 2015-03-06 13:16:19.000 065 21170.83 36.89 42848.00 47792.78 2015-03-06 13:16:20.000 065 21170.82 36.89 42848.01 47792.78 2015-03-06 13:16:21.000 065 21170.79 36.93 42848.05 47792.75 2015-03-06 13:16:22.000 065 21170.72 36.97 42848.04 47792.76 2015-03-06 13:16:23.000 065 21170.66 37.02 42848.02 47792.72 2015-03-06 13:16:24.000 065 21170.60 37.01 42848.02 47792.71 2015-03-06 13:16:25.000 065 21170.57 36.98 42848.03 47792.67 2015-03-06 13:16:26.000 065 21170.53 36.93 42848.05 47792.66 2015-03-06 13:16:27.000 065 21170.54 36.91 42848.06 47792.67 2015-03-06 13:16:28.000 065 21170.54 36.89 42848.04 47792.69 2015-03-06 13:16:29.000 065 21170.55 36.88 42848.06 47792.70 2015-03-06 13:16:30.000 065 21170.60 36.89 42848.07 47792.71 2015-03-06 13:16:31.000 065 21170.63 36.91 42848.05 47792.74 2015-03-06 13:16:32.000 065 21170.70 36.91 42848.06 47792.76 2015-03-06 13:16:33.000 065 21170.77 36.93 42848.05 47792.78 2015-03-06 13:16:34.000 065 21170.83 36.92 42848.11 47792.83 2015-03-06 13:16:35.000 065 21170.87 36.92 42848.10 47792.85 2015-03-06 13:16:36.000 065 21170.91 36.94 42848.08 47792.89 2015-03-06 13:16:37.000 065 21170.94 36.96 42848.11 47792.93 2015-03-06 13:16:38.000 065 21171.01 36.98 42848.11 47792.93 2015-03-06 13:16:39.000 065 21171.05 37.02 42848.09 47792.94 2015-03-06 13:16:40.000 065 21171.08 37.08 42848.13 47792.96 2015-03-06 13:16:41.000 065 21171.11 37.07 42848.16 47792.98 2015-03-06 13:16:42.000 065 21171.12 37.04 42848.16 47793.00 2015-03-06 13:16:43.000 065 21171.09 37.07 42848.19 47793.02 2015-03-06 13:16:44.000 065 21171.06 37.09 42848.18 47793.05 2015-03-06 13:16:45.000 065 21170.99 37.12 42848.24 47793.04 2015-03-06 13:16:46.000 065 21170.93 37.15 42848.23 47793.04 2015-03-06 13:16:47.000 065 21170.88 37.16 42848.23 47793.02 2015-03-06 13:16:48.000 065 21170.80 37.23 42848.24 47793.00 2015-03-06 13:16:49.000 065 21170.71 37.28 42848.23 47792.93 2015-03-06 13:16:50.000 065 21170.68 37.33 42848.24 47792.95 2015-03-06 13:16:51.000 065 21170.63 37.43 42848.20 47792.89 2015-03-06 13:16:52.000 065 21170.61 37.48 42848.20 47792.88 2015-03-06 13:16:53.000 065 21170.60 37.53 42848.20 47792.84 2015-03-06 13:16:54.000 065 21170.59 37.58 42848.16 47792.85 2015-03-06 13:16:55.000 065 21170.58 37.59 42848.17 47792.80 2015-03-06 13:16:56.000 065 21170.58 37.61 42848.14 47792.82 2015-03-06 13:16:57.000 065 21170.54 37.62 42848.15 47792.78 2015-03-06 13:16:58.000 065 21170.52 37.62 42848.16 47792.79 2015-03-06 13:16:59.000 065 21170.55 37.63 42848.15 47792.77 2015-03-06 13:17:00.000 065 21170.54 37.61 42848.13 47792.78 2015-03-06 13:17:01.000 065 21170.59 37.59 42848.08 47792.74 2015-03-06 13:17:02.000 065 21170.62 37.52 42848.06 47792.75 2015-03-06 13:17:03.000 065 21170.66 37.40 42848.11 47792.76 2015-03-06 13:17:04.000 065 21170.71 37.34 42848.13 47792.79 2015-03-06 13:17:05.000 065 21170.75 37.31 42848.17 47792.84 2015-03-06 13:17:06.000 065 21170.81 37.30 42848.19 47792.89 2015-03-06 13:17:07.000 065 21170.86 37.32 42848.22 47792.92 2015-03-06 13:17:08.000 065 21170.89 37.35 42848.24 47792.96 2015-03-06 13:17:09.000 065 21170.91 37.38 42848.24 47792.99 2015-03-06 13:17:10.000 065 21170.93 37.43 42848.21 47793.02 2015-03-06 13:17:11.000 065 21170.93 37.47 42848.21 47793.00 2015-03-06 13:17:12.000 065 21170.92 37.55 42848.20 47793.01 2015-03-06 13:17:13.000 065 21170.87 37.59 42848.20 47793.00 2015-03-06 13:17:14.000 065 21170.78 37.62 42848.22 47792.96 2015-03-06 13:17:15.000 065 21170.68 37.66 42848.21 47792.92 2015-03-06 13:17:16.000 065 21170.60 37.70 42848.20 47792.89 2015-03-06 13:17:17.000 065 21170.51 37.72 42848.19 47792.83 2015-03-06 13:17:18.000 065 21170.45 37.70 42848.19 47792.78 2015-03-06 13:17:19.000 065 21170.38 37.74 42848.15 47792.77 2015-03-06 13:17:20.000 065 21170.34 37.81 42848.15 47792.72 2015-03-06 13:17:21.000 065 21170.27 37.86 42848.15 47792.70 2015-03-06 13:17:22.000 065 21170.26 37.82 42848.13 47792.64 2015-03-06 13:17:23.000 065 21170.28 37.79 42848.13 47792.66 2015-03-06 13:17:24.000 065 21170.30 37.75 42848.13 47792.65 2015-03-06 13:17:25.000 065 21170.34 37.75 42848.14 47792.66 2015-03-06 13:17:26.000 065 21170.40 37.74 42848.13 47792.69 2015-03-06 13:17:27.000 065 21170.47 37.74 42848.16 47792.73 2015-03-06 13:17:28.000 065 21170.51 37.75 42848.14 47792.74 2015-03-06 13:17:29.000 065 21170.54 37.76 42848.14 47792.77 2015-03-06 13:17:30.000 065 21170.58 37.76 42848.14 47792.79 2015-03-06 13:17:31.000 065 21170.63 37.73 42848.14 47792.79 2015-03-06 13:17:32.000 065 21170.65 37.72 42848.17 47792.81 2015-03-06 13:17:33.000 065 21170.67 37.70 42848.15 47792.82 2015-03-06 13:17:34.000 065 21170.63 37.75 42848.14 47792.85 2015-03-06 13:17:35.000 065 21170.59 37.82 42848.11 47792.81 2015-03-06 13:17:36.000 065 21170.58 37.84 42848.09 47792.77 2015-03-06 13:17:37.000 065 21170.53 37.86 42848.04 47792.73 2015-03-06 13:17:38.000 065 21170.52 37.88 42848.04 47792.70 2015-03-06 13:17:39.000 065 21170.48 37.90 42848.03 47792.69 2015-03-06 13:17:40.000 065 21170.43 37.92 42848.03 47792.68 2015-03-06 13:17:41.000 065 21170.41 37.95 42848.02 47792.63 2015-03-06 13:17:42.000 065 21170.34 37.97 42848.04 47792.64 2015-03-06 13:17:43.000 065 21170.29 38.05 42848.03 47792.62 2015-03-06 13:17:44.000 065 21170.24 38.12 42848.02 47792.57 2015-03-06 13:17:45.000 065 21170.16 38.20 42848.01 47792.54 2015-03-06 13:17:46.000 065 21170.08 38.25 42847.97 47792.48 2015-03-06 13:17:47.000 065 21170.06 38.30 42847.96 47792.46 2015-03-06 13:17:48.000 065 21170.03 38.35 42847.97 47792.42 2015-03-06 13:17:49.000 065 21170.01 38.34 42847.89 47792.38 2015-03-06 13:17:50.000 065 21170.02 38.34 42847.87 47792.37 2015-03-06 13:17:51.000 065 21170.04 38.39 42847.88 47792.36 2015-03-06 13:17:52.000 065 21170.07 38.43 42847.91 47792.35 2015-03-06 13:17:53.000 065 21170.14 38.44 42847.90 47792.35 2015-03-06 13:17:54.000 065 21170.22 38.45 42847.87 47792.37 2015-03-06 13:17:55.000 065 21170.24 38.46 42847.86 47792.39 2015-03-06 13:17:56.000 065 21170.24 38.58 42847.85 47792.39 2015-03-06 13:17:57.000 065 21170.30 38.66 42847.80 47792.40 2015-03-06 13:17:58.000 065 21170.31 38.67 42847.76 47792.36 2015-03-06 13:17:59.000 065 21170.30 38.59 42847.74 47792.33 2015-03-06 13:18:00.000 065 21170.29 38.54 42847.76 47792.35 2015-03-06 13:18:01.000 065 21170.28 38.47 42847.77 47792.32 2015-03-06 13:18:02.000 065 21170.23 38.42 42847.79 47792.37 2015-03-06 13:18:03.000 065 21170.19 38.42 42847.81 47792.35 2015-03-06 13:18:04.000 065 21170.12 38.40 42847.81 47792.31 2015-03-06 13:18:05.000 065 21170.04 38.37 42847.80 47792.30 2015-03-06 13:18:06.000 065 21169.94 38.40 42847.81 47792.26 2015-03-06 13:18:07.000 065 21169.85 38.45 42847.81 47792.22 2015-03-06 13:18:08.000 065 21169.75 38.57 42847.85 47792.19 2015-03-06 13:18:09.000 065 21169.69 38.72 42847.86 47792.16 2015-03-06 13:18:10.000 065 21169.66 38.90 42847.86 47792.13 2015-03-06 13:18:11.000 065 21169.62 39.09 42847.83 47792.11 2015-03-06 13:18:12.000 065 21169.58 39.28 42847.79 47792.08 2015-03-06 13:18:13.000 065 21169.58 39.39 42847.77 47792.05 2015-03-06 13:18:14.000 065 21169.50 39.50 42847.77 47791.99 2015-03-06 13:18:15.000 065 21169.42 39.55 42847.72 47791.96 2015-03-06 13:18:16.000 065 21169.39 39.56 42847.69 47791.92 2015-03-06 13:18:17.000 065 21169.35 39.52 42847.72 47791.89 2015-03-06 13:18:18.000 065 21169.30 39.47 42847.73 47791.84 2015-03-06 13:18:19.000 065 21169.26 39.44 42847.73 47791.85 2015-03-06 13:18:20.000 065 21169.20 39.38 42847.76 47791.85 2015-03-06 13:18:21.000 065 21169.23 39.39 42847.76 47791.85 2015-03-06 13:18:22.000 065 21169.29 39.37 42847.75 47791.83 2015-03-06 13:18:23.000 065 21169.35 39.39 42847.73 47791.89 2015-03-06 13:18:24.000 065 21169.41 39.42 42847.71 47791.87 2015-03-06 13:18:25.000 065 21169.49 39.44 42847.69 47791.92 2015-03-06 13:18:26.000 065 21169.60 39.43 42847.71 47791.94 2015-03-06 13:18:27.000 065 21169.68 39.41 42847.72 47791.96 2015-03-06 13:18:28.000 065 21169.78 39.36 42847.78 47792.04 2015-03-06 13:18:29.000 065 21169.87 39.35 42847.81 47792.12 2015-03-06 13:18:30.000 065 21169.90 39.35 42847.83 47792.20 2015-03-06 13:18:31.000 065 21169.93 39.40 42847.89 47792.26 2015-03-06 13:18:32.000 065 21169.94 39.47 42847.91 47792.30 2015-03-06 13:18:33.000 065 21169.89 39.54 42847.88 47792.28 2015-03-06 13:18:34.000 065 21169.79 39.60 42847.86 47792.26 2015-03-06 13:18:35.000 065 21169.72 39.67 42847.87 47792.23 2015-03-06 13:18:36.000 065 21169.64 39.71 42847.89 47792.18 2015-03-06 13:18:37.000 065 21169.58 39.72 42847.94 47792.18 2015-03-06 13:18:38.000 065 21169.51 39.77 42847.94 47792.15 2015-03-06 13:18:39.000 065 21169.38 39.83 42847.93 47792.14 2015-03-06 13:18:40.000 065 21169.32 39.87 42847.98 47792.12 2015-03-06 13:18:41.000 065 21169.22 39.94 42847.96 47792.07 2015-03-06 13:18:42.000 065 21169.14 39.98 42847.93 47792.01 2015-03-06 13:18:43.000 065 21169.07 40.00 42847.92 47791.98 2015-03-06 13:18:44.000 065 21169.05 39.98 42847.89 47791.92 2015-03-06 13:18:45.000 065 21169.08 39.91 42847.87 47791.88 2015-03-06 13:18:46.000 065 21169.13 39.80 42847.92 47791.92 2015-03-06 13:18:47.000 065 21169.21 39.70 42847.95 47791.97 2015-03-06 13:18:48.000 065 21169.30 39.59 42848.05 47792.03 2015-03-06 13:18:49.000 065 21169.45 39.51 42848.06 47792.11 2015-03-06 13:18:50.000 065 21169.56 39.43 42848.08 47792.22 2015-03-06 13:18:51.000 065 21169.66 39.37 42848.11 47792.30 2015-03-06 13:18:52.000 065 21169.77 39.34 42848.16 47792.35 2015-03-06 13:18:53.000 065 21169.91 39.30 42848.16 47792.44 2015-03-06 13:18:54.000 065 21170.04 39.27 42848.22 47792.49 2015-03-06 13:18:55.000 065 21170.13 39.29 42848.21 47792.56 2015-03-06 13:18:56.000 065 21170.22 39.29 42848.23 47792.60 2015-03-06 13:18:57.000 065 21170.28 39.32 42848.24 47792.63 2015-03-06 13:18:58.000 065 21170.30 39.34 42848.24 47792.67 2015-03-06 13:18:59.000 065 21170.27 39.41 42848.25 47792.68 2015-03-06 13:19:00.000 065 21170.24 39.48 42848.23 47792.66 2015-03-06 13:19:01.000 065 21170.17 39.56 42848.20 47792.65 2015-03-06 13:19:02.000 065 21170.12 39.57 42848.24 47792.61 2015-03-06 13:19:03.000 065 21170.00 39.60 42848.27 47792.60 2015-03-06 13:19:04.000 065 21169.89 39.65 42848.32 47792.59 2015-03-06 13:19:05.000 065 21169.79 39.73 42848.32 47792.57 2015-03-06 13:19:06.000 065 21169.71 39.81 42848.36 47792.55 2015-03-06 13:19:07.000 065 21169.60 39.86 42848.37 47792.54 2015-03-06 13:19:08.000 065 21169.52 39.89 42848.37 47792.47 2015-03-06 13:19:09.000 065 21169.46 39.90 42848.33 47792.46 2015-03-06 13:19:10.000 065 21169.39 39.89 42848.31 47792.39 2015-03-06 13:19:11.000 065 21169.36 39.84 42848.28 47792.31 2015-03-06 13:19:12.000 065 21169.38 39.78 42848.24 47792.29 2015-03-06 13:19:13.000 065 21169.40 39.71 42848.22 47792.26 2015-03-06 13:19:14.000 065 21169.48 39.66 42848.20 47792.30 2015-03-06 13:19:15.000 065 21169.55 39.63 42848.20 47792.30 2015-03-06 13:19:16.000 065 21169.64 39.59 42848.21 47792.34 2015-03-06 13:19:17.000 065 21169.72 39.62 42848.17 47792.36 2015-03-06 13:19:18.000 065 21169.79 39.69 42848.10 47792.38 2015-03-06 13:19:19.000 065 21169.85 39.81 42848.04 47792.36 2015-03-06 13:19:20.000 065 21169.95 39.84 42848.02 47792.34 2015-03-06 13:19:21.000 065 21170.05 39.88 42848.01 47792.36 2015-03-06 13:19:22.000 065 21170.09 39.92 42848.01 47792.39 2015-03-06 13:19:23.000 065 21170.12 39.93 42847.97 47792.41 2015-03-06 13:19:24.000 065 21170.15 39.98 42847.97 47792.41 2015-03-06 13:19:25.000 065 21170.12 40.04 42848.00 47792.42 2015-03-06 13:19:26.000 065 21170.15 40.03 42848.04 47792.42 2015-03-06 13:19:27.000 065 21170.10 40.04 42848.05 47792.44 2015-03-06 13:19:28.000 065 21170.01 40.05 42848.07 47792.43 2015-03-06 13:19:29.000 065 21169.91 40.09 42848.08 47792.41 2015-03-06 13:19:30.000 065 21169.84 40.10 42848.08 47792.38 2015-03-06 13:19:31.000 065 21169.72 40.12 42848.05 47792.34 2015-03-06 13:19:32.000 065 21169.64 40.11 42848.07 47792.30 2015-03-06 13:19:33.000 065 21169.58 40.10 42848.06 47792.24 2015-03-06 13:19:34.000 065 21169.52 40.08 42848.04 47792.20 2015-03-06 13:19:35.000 065 21169.53 40.03 42848.06 47792.21 2015-03-06 13:19:36.000 065 21169.50 40.02 42848.06 47792.19 2015-03-06 13:19:37.000 065 21169.56 40.01 42848.05 47792.20 2015-03-06 13:19:38.000 065 21169.63 39.99 42848.07 47792.19 2015-03-06 13:19:39.000 065 21169.71 39.99 42848.04 47792.23 2015-03-06 13:19:40.000 065 21169.80 39.95 42848.01 47792.27 2015-03-06 13:19:41.000 065 21169.93 39.90 42847.99 47792.29 2015-03-06 13:19:42.000 065 21170.02 39.86 42848.01 47792.35 2015-03-06 13:19:43.000 065 21170.16 39.84 42848.02 47792.42 2015-03-06 13:19:44.000 065 21170.28 39.84 42848.06 47792.46 2015-03-06 13:19:45.000 065 21170.33 39.83 42848.08 47792.54 2015-03-06 13:19:46.000 065 21170.38 39.81 42848.12 47792.56 2015-03-06 13:19:47.000 065 21170.43 39.82 42848.12 47792.60 2015-03-06 13:19:48.000 065 21170.44 39.84 42848.13 47792.65 2015-03-06 13:19:49.000 065 21170.47 39.87 42848.13 47792.68 2015-03-06 13:19:50.000 065 21170.46 39.90 42848.14 47792.68 2015-03-06 13:19:51.000 065 21170.41 39.92 42848.17 47792.67 2015-03-06 13:19:52.000 065 21170.35 39.96 42848.18 47792.64 2015-03-06 13:19:53.000 065 21170.33 39.99 42848.18 47792.65 2015-03-06 13:19:54.000 065 21170.25 40.05 42848.16 47792.63 2015-03-06 13:19:55.000 065 21170.18 40.08 42848.13 47792.62 2015-03-06 13:19:56.000 065 21170.13 40.13 42848.16 47792.52 2015-03-06 13:19:57.000 065 21170.10 40.15 42848.12 47792.52 2015-03-06 13:19:58.000 065 21170.05 40.16 42848.13 47792.50 2015-03-06 13:19:59.000 065 21170.01 40.16 42848.16 47792.50 2015-03-06 13:20:00.000 065 21170.02 40.17 42848.17 47792.50 2015-03-06 13:20:01.000 065 21169.98 40.23 42848.17 47792.50 2015-03-06 13:20:02.000 065 21169.96 40.28 42848.16 47792.49 2015-03-06 13:20:03.000 065 21169.96 40.32 42848.13 47792.48 2015-03-06 13:20:04.000 065 21169.96 40.36 42848.14 47792.50 2015-03-06 13:20:05.000 065 21169.92 40.38 42848.13 47792.46 2015-03-06 13:20:06.000 065 21169.91 40.41 42848.11 47792.42 2015-03-06 13:20:07.000 065 21169.92 40.42 42848.08 47792.40 2015-03-06 13:20:08.000 065 21169.91 40.43 42848.09 47792.41 2015-03-06 13:20:09.000 065 21169.93 40.36 42848.05 47792.36 2015-03-06 13:20:10.000 065 21169.96 40.31 42848.01 47792.36 2015-03-06 13:20:11.000 065 21170.00 40.25 42848.02 47792.39 2015-03-06 13:20:12.000 065 21170.02 40.22 42848.06 47792.40 2015-03-06 13:20:13.000 065 21170.07 40.19 42848.09 47792.41 2015-03-06 13:20:14.000 065 21170.14 40.14 42848.09 47792.46 2015-03-06 13:20:15.000 065 21170.14 40.07 42848.11 47792.47 2015-03-06 13:20:16.000 065 21170.19 40.05 42848.15 47792.52 2015-03-06 13:20:17.000 065 21170.22 40.08 42848.18 47792.57 2015-03-06 13:20:18.000 065 21170.29 40.12 42848.16 47792.63 2015-03-06 13:20:19.000 065 21170.33 40.16 42848.21 47792.64 2015-03-06 13:20:20.000 065 21170.41 40.20 42848.19 47792.67 2015-03-06 13:20:21.000 065 21170.45 40.19 42848.16 47792.67 2015-03-06 13:20:22.000 065 21170.41 40.21 42848.17 47792.67 2015-03-06 13:20:23.000 065 21170.39 40.21 42848.15 47792.68 2015-03-06 13:20:24.000 065 21170.34 40.20 42848.15 47792.64 2015-03-06 13:20:25.000 065 21170.31 40.19 42848.16 47792.67 2015-03-06 13:20:26.000 065 21170.24 40.21 42848.14 47792.62 2015-03-06 13:20:27.000 065 21170.23 40.23 42848.14 47792.59 2015-03-06 13:20:28.000 065 21170.20 40.27 42848.11 47792.58 2015-03-06 13:20:29.000 065 21170.15 40.32 42848.11 47792.57 2015-03-06 13:20:30.000 065 21170.11 40.34 42848.07 47792.51 2015-03-06 13:20:31.000 065 21170.03 40.34 42848.05 47792.45 2015-03-06 13:20:32.000 065 21169.97 40.34 42848.02 47792.39 2015-03-06 13:20:33.000 065 21169.93 40.26 42848.01 47792.36 2015-03-06 13:20:34.000 065 21169.93 40.13 42848.04 47792.33 2015-03-06 13:20:35.000 065 21169.93 40.03 42848.05 47792.32 2015-03-06 13:20:36.000 065 21169.90 39.92 42848.08 47792.37 2015-03-06 13:20:37.000 065 21169.96 39.87 42848.12 47792.37 2015-03-06 13:20:38.000 065 21170.02 39.82 42848.14 47792.43 2015-03-06 13:20:39.000 065 21170.12 39.81 42848.13 47792.49 2015-03-06 13:20:40.000 065 21170.25 39.76 42848.15 47792.52 2015-03-06 13:20:41.000 065 21170.33 39.69 42848.18 47792.59 2015-03-06 13:20:42.000 065 21170.42 39.65 42848.19 47792.64 2015-03-06 13:20:43.000 065 21170.49 39.65 42848.23 47792.72 2015-03-06 13:20:44.000 065 21170.52 39.65 42848.26 47792.77 2015-03-06 13:20:45.000 065 21170.53 39.65 42848.27 47792.78 2015-03-06 13:20:46.000 065 21170.54 39.62 42848.29 47792.76 2015-03-06 13:20:47.000 065 21170.49 39.64 42848.30 47792.80 2015-03-06 13:20:48.000 065 21170.42 39.65 42848.27 47792.80 2015-03-06 13:20:49.000 065 21170.40 39.62 42848.30 47792.81 2015-03-06 13:20:50.000 065 21170.35 39.63 42848.34 47792.79 2015-03-06 13:20:51.000 065 21170.30 39.60 42848.35 47792.79 2015-03-06 13:20:52.000 065 21170.22 39.66 42848.37 47792.81 2015-03-06 13:20:53.000 065 21170.21 39.71 42848.39 47792.77 2015-03-06 13:20:54.000 065 21170.12 39.76 42848.36 47792.78 2015-03-06 13:20:55.000 065 21170.05 39.80 42848.36 47792.72 2015-03-06 13:20:56.000 065 21170.01 39.83 42848.32 47792.70 2015-03-06 13:20:57.000 065 21169.90 39.83 42848.29 47792.65 2015-03-06 13:20:58.000 065 21169.83 39.80 42848.33 47792.58 2015-03-06 13:20:59.000 065 21169.84 39.81 42848.32 47792.56 2015-03-06 13:21:00.000 065 21169.88 39.83 42848.30 47792.56 2015-03-06 13:21:01.000 065 21169.92 39.85 42848.27 47792.55 2015-03-06 13:21:02.000 065 21169.95 39.88 42848.20 47792.52 2015-03-06 13:21:03.000 065 21170.04 39.88 42848.14 47792.53 2015-03-06 13:21:04.000 065 21170.11 39.90 42848.12 47792.51 2015-03-06 13:21:05.000 065 21170.15 39.94 42848.09 47792.54 2015-03-06 13:21:06.000 065 21170.23 39.96 42848.07 47792.49 2015-03-06 13:21:07.000 065 21170.28 39.96 42848.01 47792.52 2015-03-06 13:21:08.000 065 21170.32 39.97 42848.00 47792.50 2015-03-06 13:21:09.000 065 21170.35 39.98 42847.98 47792.52 2015-03-06 13:21:10.000 065 21170.37 39.97 42847.94 47792.49 2015-03-06 13:21:11.000 065 21170.37 39.98 42847.97 47792.51 2015-03-06 13:21:12.000 065 21170.34 40.01 42848.00 47792.49 2015-03-06 13:21:13.000 065 21170.28 40.09 42847.97 47792.52 2015-03-06 13:21:14.000 065 21170.16 40.21 42847.95 47792.44 2015-03-06 13:21:15.000 065 21170.09 40.25 42847.93 47792.40 2015-03-06 13:21:16.000 065 21170.03 40.28 42847.92 47792.32 2015-03-06 13:21:17.000 065 21169.95 40.29 42847.88 47792.25 2015-03-06 13:21:18.000 065 21169.92 40.29 42847.88 47792.24 2015-03-06 13:21:19.000 065 21169.85 40.29 42847.90 47792.20 2015-03-06 13:21:20.000 065 21169.81 40.26 42847.92 47792.18 2015-03-06 13:21:21.000 065 21169.75 40.25 42847.93 47792.16 2015-03-06 13:21:22.000 065 21169.68 40.26 42847.91 47792.17 2015-03-06 13:21:23.000 065 21169.62 40.30 42847.89 47792.16 2015-03-06 13:21:24.000 065 21169.63 40.34 42847.89 47792.14 2015-03-06 13:21:25.000 065 21169.66 40.36 42847.87 47792.10 2015-03-06 13:21:26.000 065 21169.66 40.34 42847.86 47792.10 2015-03-06 13:21:27.000 065 21169.68 40.24 42847.83 47792.08 2015-03-06 13:21:28.000 065 21169.73 40.17 42847.87 47792.09 2015-03-06 13:21:29.000 065 21169.79 40.12 42847.89 47792.18 2015-03-06 13:21:30.000 065 21169.82 40.14 42847.94 47792.23 2015-03-06 13:21:31.000 065 21169.84 40.15 42847.98 47792.31 2015-03-06 13:21:32.000 065 21169.89 40.14 42848.03 47792.35 2015-03-06 13:21:33.000 065 21169.90 40.11 42848.07 47792.39 2015-03-06 13:21:34.000 065 21169.89 40.10 42848.10 47792.42 2015-03-06 13:21:35.000 065 21169.88 40.09 42848.16 47792.48 2015-03-06 13:21:36.000 065 21169.90 40.14 42848.25 47792.50 2015-03-06 13:21:37.000 065 21169.88 40.17 42848.27 47792.60 2015-03-06 13:21:38.000 065 21169.92 40.23 42848.28 47792.59 2015-03-06 13:21:39.000 065 21169.97 40.29 42848.30 47792.64 2015-03-06 13:21:40.000 065 21170.00 40.32 42848.26 47792.63 2015-03-06 13:21:41.000 065 21169.94 40.39 42848.22 47792.61 2015-03-06 13:21:42.000 065 21169.92 40.45 42848.20 47792.60 2015-03-06 13:21:43.000 065 21169.93 40.47 42848.17 47792.55 2015-03-06 13:21:44.000 065 21169.91 40.52 42848.15 47792.51 2015-03-06 13:21:45.000 065 21169.91 40.58 42848.12 47792.51 2015-03-06 13:21:46.000 065 21169.88 40.64 42848.06 47792.44 2015-03-06 13:21:47.000 065 21169.85 40.69 42848.02 47792.44 2015-03-06 13:21:48.000 065 21169.84 40.71 42848.00 47792.39 2015-03-06 13:21:49.000 065 21169.78 40.74 42847.97 47792.35 2015-03-06 13:21:50.000 065 21169.73 40.79 42847.95 47792.29 2015-03-06 13:21:51.000 065 21169.71 40.83 42847.92 47792.26 2015-03-06 13:21:52.000 065 21169.69 40.83 42847.89 47792.20 2015-03-06 13:21:53.000 065 21169.69 40.83 42847.87 47792.20 2015-03-06 13:21:54.000 065 21169.66 40.80 42847.87 47792.15 2015-03-06 13:21:55.000 065 21169.66 40.76 42847.84 47792.13 2015-03-06 13:21:56.000 065 21169.65 40.73 42847.83 47792.10 2015-03-06 13:21:57.000 065 21169.66 40.73 42847.85 47792.11 2015-03-06 13:21:58.000 065 21169.66 40.72 42847.84 47792.08 2015-03-06 13:21:59.000 065 21169.67 40.64 42847.84 47792.09 2015-03-06 13:22:00.000 065 21169.74 40.63 42847.85 47792.11 2015-03-06 13:22:01.000 065 21169.80 40.61 42847.83 47792.16 2015-03-06 13:22:02.000 065 21169.85 40.63 42847.85 47792.17 2015-03-06 13:22:03.000 065 21169.88 40.63 42847.86 47792.22 2015-03-06 13:22:04.000 065 21169.92 40.64 42847.89 47792.23 2015-03-06 13:22:05.000 065 21169.94 40.64 42847.91 47792.26 2015-03-06 13:22:06.000 065 21169.98 40.65 42847.91 47792.27 2015-03-06 13:22:07.000 065 21170.00 40.63 42847.92 47792.29 2015-03-06 13:22:08.000 065 21170.01 40.63 42847.92 47792.33 2015-03-06 13:22:09.000 065 21170.03 40.59 42847.97 47792.36 2015-03-06 13:22:10.000 065 21170.00 40.56 42848.00 47792.38 2015-03-06 13:22:11.000 065 21170.00 40.51 42848.01 47792.41 2015-03-06 13:22:12.000 065 21169.98 40.46 42848.05 47792.42 2015-03-06 13:22:13.000 065 21169.97 40.42 42848.05 47792.43 2015-03-06 13:22:14.000 065 21169.98 40.39 42848.09 47792.45 2015-03-06 13:22:15.000 065 21169.95 40.37 42848.09 47792.43 2015-03-06 13:22:16.000 065 21169.93 40.33 42848.11 47792.47 2015-03-06 13:22:17.000 065 21169.95 40.32 42848.11 47792.50 2015-03-06 13:22:18.000 065 21169.96 40.35 42848.13 47792.50 2015-03-06 13:22:19.000 065 21169.97 40.33 42848.18 47792.50 2015-03-06 13:22:20.000 065 21169.98 40.32 42848.16 47792.53 2015-03-06 13:22:21.000 065 21169.98 40.29 42848.13 47792.52 2015-03-06 13:22:22.000 065 21170.00 40.27 42848.16 47792.55 2015-03-06 13:22:23.000 065 21170.01 40.22 42848.21 47792.55 2015-03-06 13:22:24.000 065 21170.00 40.18 42848.24 47792.59 2015-03-06 13:22:25.000 065 21169.97 40.18 42848.28 47792.59 2015-03-06 13:22:26.000 065 21169.97 40.21 42848.30 47792.64 2015-03-06 13:22:27.000 065 21169.98 40.21 42848.32 47792.68 2015-03-06 13:22:28.000 065 21170.01 40.18 42848.29 47792.66 2015-03-06 13:22:29.000 065 21170.03 40.15 42848.33 47792.69 2015-03-06 13:22:30.000 065 21170.04 40.07 42848.36 47792.69 2015-03-06 13:22:31.000 065 21170.05 40.04 42848.38 47792.72 2015-03-06 13:22:32.000 065 21170.08 39.96 42848.39 47792.75 2015-03-06 13:22:33.000 065 21170.06 39.85 42848.41 47792.78 2015-03-06 13:22:34.000 065 21170.08 39.77 42848.47 47792.83 2015-03-06 13:22:35.000 065 21170.13 39.70 42848.51 47792.87 2015-03-06 13:22:36.000 065 21170.19 39.65 42848.55 47792.91 2015-03-06 13:22:37.000 065 21170.23 39.60 42848.55 47792.95 2015-03-06 13:22:38.000 065 21170.32 39.55 42848.57 47792.99 2015-03-06 13:22:39.000 065 21170.39 39.56 42848.57 47793.06 2015-03-06 13:22:40.000 065 21170.47 39.55 42848.56 47793.09 2015-03-06 13:22:41.000 065 21170.55 39.56 42848.57 47793.14 2015-03-06 13:22:42.000 065 21170.60 39.58 42848.57 47793.14 2015-03-06 13:22:43.000 065 21170.61 39.58 42848.62 47793.19 2015-03-06 13:22:44.000 065 21170.61 39.56 42848.62 47793.17 2015-03-06 13:22:45.000 065 21170.62 39.54 42848.61 47793.20 2015-03-06 13:22:46.000 065 21170.58 39.52 42848.68 47793.23 2015-03-06 13:22:47.000 065 21170.54 39.55 42848.73 47793.26 2015-03-06 13:22:48.000 065 21170.50 39.56 42848.72 47793.27 2015-03-06 13:22:49.000 065 21170.45 39.57 42848.73 47793.28 2015-03-06 13:22:50.000 065 21170.38 39.54 42848.71 47793.24 2015-03-06 13:22:51.000 065 21170.32 39.47 42848.76 47793.20 2015-03-06 13:22:52.000 065 21170.26 39.40 42848.78 47793.24 2015-03-06 13:22:53.000 065 21170.21 39.36 42848.78 47793.19 2015-03-06 13:22:54.000 065 21170.23 39.31 42848.82 47793.21 2015-03-06 13:22:55.000 065 21170.23 39.28 42848.79 47793.21 2015-03-06 13:22:56.000 065 21170.26 39.22 42848.77 47793.23 2015-03-06 13:22:57.000 065 21170.30 39.20 42848.75 47793.23 2015-03-06 13:22:58.000 065 21170.37 39.18 42848.81 47793.26 2015-03-06 13:22:59.000 065 21170.48 39.14 42848.82 47793.29 2015-03-06 13:23:00.000 065 21170.53 39.15 42848.84 47793.34 2015-03-06 13:23:01.000 065 21170.59 39.19 42848.83 47793.39 2015-03-06 13:23:02.000 065 21170.64 39.26 42848.80 47793.41 2015-03-06 13:23:03.000 065 21170.71 39.33 42848.76 47793.43 2015-03-06 13:23:04.000 065 21170.74 39.40 42848.73 47793.41 2015-03-06 13:23:05.000 065 21170.72 39.48 42848.69 47793.39 2015-03-06 13:23:06.000 065 21170.71 39.53 42848.65 47793.36 2015-03-06 13:23:07.000 065 21170.69 39.57 42848.63 47793.31 2015-03-06 13:23:08.000 065 21170.59 39.57 42848.63 47793.28 2015-03-06 13:23:09.000 065 21170.51 39.58 42848.63 47793.24 2015-03-06 13:23:10.000 065 21170.43 39.60 42848.65 47793.21 2015-03-06 13:23:11.000 065 21170.38 39.59 42848.66 47793.17 2015-03-06 13:23:12.000 065 21170.31 39.58 42848.61 47793.12 2015-03-06 13:23:13.000 065 21170.21 39.56 42848.62 47793.10 2015-03-06 13:23:14.000 065 21170.16 39.53 42848.64 47793.05 2015-03-06 13:23:15.000 065 21170.14 39.50 42848.65 47793.06 2015-03-06 13:23:16.000 065 21170.12 39.42 42848.71 47793.07 2015-03-06 13:23:17.000 065 21170.13 39.39 42848.72 47793.08 2015-03-06 13:23:18.000 065 21170.18 39.39 42848.76 47793.10 2015-03-06 13:23:19.000 065 21170.24 39.42 42848.78 47793.14 2015-03-06 13:23:20.000 065 21170.30 39.44 42848.76 47793.18 2015-03-06 13:23:21.000 065 21170.35 39.47 42848.75 47793.22 2015-03-06 13:23:22.000 065 21170.43 39.46 42848.71 47793.23 2015-03-06 13:23:23.000 065 21170.49 39.48 42848.70 47793.27 2015-03-06 13:23:24.000 065 21170.52 39.49 42848.68 47793.27 2015-03-06 13:23:25.000 065 21170.53 39.48 42848.69 47793.30 2015-03-06 13:23:26.000 065 21170.55 39.44 42848.69 47793.28 2015-03-06 13:23:27.000 065 21170.56 39.40 42848.72 47793.33 2015-03-06 13:23:28.000 065 21170.57 39.39 42848.72 47793.33 2015-03-06 13:23:29.000 065 21170.57 39.34 42848.73 47793.34 2015-03-06 13:23:30.000 065 21170.53 39.33 42848.73 47793.34 2015-03-06 13:23:31.000 065 21170.51 39.31 42848.72 47793.34 2015-03-06 13:23:32.000 065 21170.50 39.30 42848.74 47793.32 2015-03-06 13:23:33.000 065 21170.51 39.30 42848.75 47793.33 2015-03-06 13:23:34.000 065 21170.48 39.28 42848.78 47793.30 2015-03-06 13:23:35.000 065 21170.45 39.20 42848.79 47793.31 2015-03-06 13:23:36.000 065 21170.43 39.14 42848.83 47793.33 2015-03-06 13:23:37.000 065 21170.41 39.14 42848.88 47793.35 2015-03-06 13:23:38.000 065 21170.44 39.11 42848.90 47793.36 2015-03-06 13:23:39.000 065 21170.46 39.10 42848.93 47793.38 2015-03-06 13:23:40.000 065 21170.45 39.11 42848.96 47793.42 2015-03-06 13:23:41.000 065 21170.46 39.11 42848.99 47793.45 2015-03-06 13:23:42.000 065 21170.43 39.09 42849.02 47793.44 2015-03-06 13:23:43.000 065 21170.42 39.08 42849.02 47793.48 2015-03-06 13:23:44.000 065 21170.41 39.13 42849.00 47793.48 2015-03-06 13:23:45.000 065 21170.45 39.19 42848.99 47793.51 2015-03-06 13:23:46.000 065 21170.45 39.26 42848.95 47793.49 2015-03-06 13:23:47.000 065 21170.43 39.31 42848.93 47793.49 2015-03-06 13:23:48.000 065 21170.43 39.32 42848.89 47793.44 2015-03-06 13:23:49.000 065 21170.41 39.33 42848.88 47793.43 2015-03-06 13:23:50.000 065 21170.41 39.31 42848.87 47793.41 2015-03-06 13:23:51.000 065 21170.34 39.30 42848.87 47793.34 2015-03-06 13:23:52.000 065 21170.28 39.31 42848.86 47793.32 2015-03-06 13:23:53.000 065 21170.24 39.28 42848.89 47793.28 2015-03-06 13:23:54.000 065 21170.15 39.28 42848.87 47793.30 2015-03-06 13:23:55.000 065 21170.11 39.26 42848.85 47793.24 2015-03-06 13:23:56.000 065 21170.07 39.30 42848.86 47793.25 2015-03-06 13:23:57.000 065 21170.01 39.35 42848.87 47793.24 2015-03-06 13:23:58.000 065 21170.05 39.39 42848.85 47793.22 2015-03-06 13:23:59.000 065 21170.03 39.42 42848.85 47793.21 2015-03-06 13:24:00.000 065 21170.05 39.49 42848.82 47793.17 2015-03-06 13:24:01.000 065 21170.04 39.51 42848.82 47793.16 2015-03-06 13:24:02.000 065 21170.04 39.59 42848.76 47793.18 2015-03-06 13:24:03.000 065 21169.99 39.72 42848.68 47793.11 2015-03-06 13:24:04.000 065 21169.93 39.89 42848.61 47793.03 2015-03-06 13:24:05.000 065 21169.88 40.11 42848.47 47792.91 2015-03-06 13:24:06.000 065 21169.84 40.24 42848.33 47792.79 2015-03-06 13:24:07.000 065 21169.85 40.29 42848.19 47792.64 2015-03-06 13:24:08.000 065 21169.80 40.31 42848.12 47792.51 2015-03-06 13:24:09.000 065 21169.79 40.34 42848.05 47792.44 2015-03-06 13:24:10.000 065 21169.75 40.35 42847.97 47792.34 2015-03-06 13:24:11.000 065 21169.72 40.32 42847.94 47792.29 2015-03-06 13:24:12.000 065 21169.68 40.28 42847.94 47792.26 2015-03-06 13:24:13.000 065 21169.66 40.21 42847.93 47792.23 2015-03-06 13:24:14.000 065 21169.67 40.18 42847.95 47792.21 2015-03-06 13:24:15.000 065 21169.67 40.12 42847.97 47792.24 2015-03-06 13:24:16.000 065 21169.66 40.08 42848.00 47792.25 2015-03-06 13:24:17.000 065 21169.69 40.08 42848.01 47792.28 2015-03-06 13:24:18.000 065 21169.70 40.15 42848.04 47792.28 2015-03-06 13:24:19.000 065 21169.70 40.24 42848.03 47792.32 2015-03-06 13:24:20.000 065 21169.70 40.29 42847.99 47792.30 2015-03-06 13:24:21.000 065 21169.74 40.32 42847.96 47792.30 2015-03-06 13:24:22.000 065 21169.74 40.32 42848.01 47792.29 2015-03-06 13:24:23.000 065 21169.75 40.30 42848.04 47792.35 2015-03-06 13:24:24.000 065 21169.82 40.25 42848.07 47792.31 2015-03-06 13:24:25.000 065 21169.82 40.19 42848.14 47792.40 2015-03-06 13:24:26.000 065 21169.81 40.18 42848.21 47792.46 2015-03-06 13:24:27.000 065 21169.82 40.15 42848.24 47792.48 2015-03-06 13:24:28.000 065 21169.81 40.10 42848.27 47792.55 2015-03-06 13:24:29.000 065 21169.79 40.06 42848.33 47792.57 2015-03-06 13:24:30.000 065 21169.79 40.05 42848.35 47792.61 2015-03-06 13:24:31.000 065 21169.77 40.04 42848.35 47792.64 2015-03-06 13:24:32.000 065 21169.77 40.05 42848.40 47792.68 2015-03-06 13:24:33.000 065 21169.81 40.06 42848.43 47792.70 2015-03-06 13:24:34.000 065 21169.85 40.08 42848.40 47792.73 2015-03-06 13:24:35.000 065 21169.86 40.10 42848.45 47792.76 2015-03-06 13:24:36.000 065 21169.88 40.15 42848.46 47792.77 2015-03-06 13:24:37.000 065 21169.90 40.19 42848.41 47792.78 2015-03-06 13:24:38.000 065 21169.91 40.22 42848.45 47792.78 2015-03-06 13:24:39.000 065 21169.95 40.28 42848.44 47792.79 2015-03-06 13:24:40.000 065 21169.93 40.35 42848.45 47792.78 2015-03-06 13:24:41.000 065 21169.88 40.40 42848.43 47792.78 2015-03-06 13:24:42.000 065 21169.82 40.37 42848.45 47792.76 2015-03-06 13:24:43.000 065 21169.73 40.37 42848.47 47792.72 2015-03-06 13:24:44.000 065 21169.64 40.39 42848.43 47792.70 2015-03-06 13:24:45.000 065 21169.59 40.38 42848.44 47792.65 2015-03-06 13:24:46.000 065 21169.55 40.41 42848.47 47792.66 2015-03-06 13:24:47.000 065 21169.52 40.44 42848.49 47792.64 2015-03-06 13:24:48.000 065 21169.50 40.47 42848.51 47792.66 2015-03-06 13:24:49.000 065 21169.53 40.49 42848.52 47792.63 2015-03-06 13:24:50.000 065 21169.57 40.54 42848.55 47792.68 2015-03-06 13:24:51.000 065 21169.64 40.58 42848.53 47792.72 2015-03-06 13:24:52.000 065 21169.71 40.61 42848.55 47792.73 2015-03-06 13:24:53.000 065 21169.80 40.66 42848.57 47792.77 2015-03-06 13:24:54.000 065 21169.86 40.68 42848.55 47792.79 2015-03-06 13:24:55.000 065 21169.93 40.69 42848.52 47792.84 2015-03-06 13:24:56.000 065 21170.02 40.69 42848.55 47792.89 2015-03-06 13:24:57.000 065 21170.05 40.71 42848.60 47792.92 2015-03-06 13:24:58.000 065 21170.12 40.67 42848.59 47792.97 2015-03-06 13:24:59.000 065 21170.13 40.68 42848.61 47792.97 2015-03-06 13:25:00.000 065 21170.14 40.69 42848.62 47793.02 2015-03-06 13:25:01.000 065 21170.09 40.67 42848.64 47793.02 2015-03-06 13:25:02.000 065 21170.04 40.63 42848.61 47793.00 2015-03-06 13:25:03.000 065 21169.98 40.55 42848.59 47793.02 2015-03-06 13:25:04.000 065 21169.95 40.51 42848.67 47793.00 2015-03-06 13:25:05.000 065 21169.87 40.49 42848.69 47792.99 2015-03-06 13:25:06.000 065 21169.80 40.47 42848.72 47792.99 2015-03-06 13:25:07.000 065 21169.71 40.47 42848.74 47792.97 2015-03-06 13:25:08.000 065 21169.66 40.46 42848.76 47792.94 2015-03-06 13:25:09.000 065 21169.64 40.49 42848.76 47792.92 2015-03-06 13:25:10.000 065 21169.61 40.54 42848.76 47792.92 2015-03-06 13:25:11.000 065 21169.56 40.59 42848.73 47792.91 2015-03-06 13:25:12.000 065 21169.53 40.60 42848.75 47792.91 2015-03-06 13:25:13.000 065 21169.54 40.63 42848.75 47792.89 2015-03-06 13:25:14.000 065 21169.56 40.66 42848.74 47792.89 2015-03-06 13:25:15.000 065 21169.60 40.72 42848.70 47792.89 2015-03-06 13:25:16.000 065 21169.62 40.75 42848.67 47792.91 2015-03-06 13:25:17.000 065 21169.69 40.73 42848.68 47792.90 2015-03-06 13:25:18.000 065 21169.72 40.68 42848.69 47792.89 2015-03-06 13:25:19.000 065 21169.80 40.62 42848.67 47792.90 2015-03-06 13:25:20.000 065 21169.87 40.53 42848.66 47792.94 2015-03-06 13:25:21.000 065 21169.96 40.45 42848.69 47792.99 2015-03-06 13:25:22.000 065 21170.04 40.40 42848.73 47793.04 2015-03-06 13:25:23.000 065 21170.11 40.37 42848.71 47793.11 2015-03-06 13:25:24.000 065 21170.12 40.35 42848.73 47793.12 2015-03-06 13:25:25.000 065 21170.14 40.36 42848.74 47793.14 2015-03-06 13:25:26.000 065 21170.15 40.39 42848.77 47793.15 2015-03-06 13:25:27.000 065 21170.10 40.47 42848.78 47793.16 2015-03-06 13:25:28.000 065 21169.97 40.55 42848.78 47793.14 2015-03-06 13:25:29.000 065 21169.89 40.57 42848.76 47793.09 2015-03-06 13:25:30.000 065 21169.79 40.62 42848.73 47793.06 2015-03-06 13:25:31.000 065 21169.70 40.60 42848.75 47793.00 2015-03-06 13:25:32.000 065 21169.62 40.67 42848.80 47792.99 2015-03-06 13:25:33.000 065 21169.57 40.75 42848.87 47792.99 2015-03-06 13:25:34.000 065 21169.50 40.78 42848.87 47792.97 2015-03-06 13:25:35.000 065 21169.46 40.85 42848.85 47792.96 2015-03-06 13:25:36.000 065 21169.42 40.88 42848.85 47792.93 2015-03-06 13:25:37.000 065 21169.43 40.90 42848.88 47792.91 2015-03-06 13:25:38.000 065 21169.43 40.92 42848.89 47792.92 2015-03-06 13:25:39.000 065 21169.45 40.89 42848.86 47792.92 2015-03-06 13:25:40.000 065 21169.51 40.88 42848.85 47792.94 2015-03-06 13:25:41.000 065 21169.57 40.89 42848.85 47792.96 2015-03-06 13:25:42.000 065 21169.63 40.86 42848.86 47792.98 2015-03-06 13:25:43.000 065 21169.68 40.79 42848.87 47793.04 2015-03-06 13:25:44.000 065 21169.74 40.73 42848.86 47793.06 2015-03-06 13:25:45.000 065 21169.79 40.70 42848.88 47793.08 2015-03-06 13:25:46.000 065 21169.87 40.66 42848.88 47793.14 2015-03-06 13:25:47.000 065 21169.90 40.61 42848.93 47793.16 2015-03-06 13:25:48.000 065 21169.93 40.60 42848.94 47793.15 2015-03-06 13:25:49.000 065 21169.97 40.55 42848.94 47793.20 2015-03-06 13:25:50.000 065 21169.99 40.48 42848.96 47793.19 2015-03-06 13:25:51.000 065 21169.99 40.44 42848.94 47793.22 2015-03-06 13:25:52.000 065 21170.02 40.43 42848.94 47793.26 2015-03-06 13:25:53.000 065 21170.00 40.44 42848.98 47793.26 2015-03-06 13:25:54.000 065 21169.99 40.49 42848.93 47793.24 2015-03-06 13:25:55.000 065 21169.97 40.59 42848.95 47793.27 2015-03-06 13:25:56.000 065 21169.96 40.69 42848.94 47793.24 2015-03-06 13:25:57.000 065 21169.93 40.80 42848.91 47793.25 2015-03-06 13:25:58.000 065 21169.90 40.88 42848.94 47793.23 2015-03-06 13:25:59.000 065 21169.81 40.92 42848.93 47793.18 2015-03-06 13:26:00.000 065 21169.72 40.94 42848.92 47793.15 2015-03-06 13:26:01.000 065 21169.64 40.94 42848.91 47793.10 2015-03-06 13:26:02.000 065 21169.55 40.90 42848.95 47793.04 2015-03-06 13:26:03.000 065 21169.49 40.84 42848.94 47793.04 2015-03-06 13:26:04.000 065 21169.41 40.79 42848.92 47793.01 2015-03-06 13:26:05.000 065 21169.36 40.69 42848.97 47793.01 2015-03-06 13:26:06.000 065 21169.29 40.60 42848.99 47792.98 2015-03-06 13:26:07.000 065 21169.26 40.53 42848.97 47792.95 2015-03-06 13:26:08.000 065 21169.27 40.45 42848.93 47792.95 2015-03-06 13:26:09.000 065 21169.30 40.38 42848.94 47792.95 2015-03-06 13:26:10.000 065 21169.36 40.31 42848.96 47792.95 2015-03-06 13:26:11.000 065 21169.42 40.28 42848.94 47792.95 2015-03-06 13:26:12.000 065 21169.50 40.26 42848.94 47792.98 2015-03-06 13:26:13.000 065 21169.60 40.22 42848.95 47793.03 2015-03-06 13:26:14.000 065 21169.72 40.21 42848.96 47793.08 2015-03-06 13:26:15.000 065 21169.82 40.19 42848.99 47793.15 2015-03-06 13:26:16.000 065 21169.92 40.18 42848.99 47793.20 2015-03-06 13:26:17.000 065 21170.00 40.12 42849.04 47793.28 2015-03-06 13:26:18.000 065 21170.04 40.09 42849.11 47793.36 2015-03-06 13:26:19.000 065 21170.13 40.11 42849.14 47793.43 2015-03-06 13:26:20.000 065 21170.11 40.09 42849.16 47793.47 2015-03-06 13:26:21.000 065 21170.09 40.12 42849.24 47793.54 2015-03-06 13:26:22.000 065 21170.05 40.14 42849.30 47793.57 2015-03-06 13:26:23.000 065 21169.97 40.24 42849.31 47793.58 2015-03-06 13:26:24.000 065 21169.88 40.33 42849.30 47793.59 2015-03-06 13:26:25.000 065 21169.78 40.39 42849.33 47793.51 2015-03-06 13:26:26.000 065 21169.63 40.46 42849.32 47793.48 2015-03-06 13:26:27.000 065 21169.49 40.55 42849.31 47793.43 2015-03-06 13:26:28.000 065 21169.33 40.63 42849.27 47793.36 2015-03-06 13:26:29.000 065 21169.21 40.71 42849.26 47793.28 2015-03-06 13:26:30.000 065 21169.14 40.76 42849.25 47793.23 2015-03-06 13:26:31.000 065 21169.07 40.82 42849.21 47793.18 2015-03-06 13:26:32.000 065 21169.06 40.87 42849.19 47793.12 2015-03-06 13:26:33.000 065 21169.08 40.88 42849.17 47793.07 2015-03-06 13:26:34.000 065 21169.11 40.86 42849.15 47793.04 2015-03-06 13:26:35.000 065 21169.17 40.86 42849.16 47793.06 2015-03-06 13:26:36.000 065 21169.23 40.88 42849.14 47793.08 2015-03-06 13:26:37.000 065 21169.33 40.88 42849.17 47793.12 2015-03-06 13:26:38.000 065 21169.41 40.88 42849.16 47793.17 2015-03-06 13:26:39.000 065 21169.46 40.94 42849.17 47793.20 2015-03-06 13:26:40.000 065 21169.53 40.98 42849.21 47793.23 2015-03-06 13:26:41.000 065 21169.54 41.00 42849.22 47793.27 2015-03-06 13:26:42.000 065 21169.50 41.07 42849.20 47793.27 2015-03-06 13:26:43.000 065 21169.48 41.11 42849.22 47793.31 2015-03-06 13:26:44.000 065 21169.43 41.15 42849.27 47793.31 2015-03-06 13:26:45.000 065 21169.39 41.20 42849.29 47793.31 2015-03-06 13:26:46.000 065 21169.35 41.25 42849.27 47793.30 2015-03-06 13:26:47.000 065 21169.28 41.28 42849.26 47793.28 2015-03-06 13:26:48.000 065 21169.21 41.30 42849.24 47793.24 2015-03-06 13:26:49.000 065 21169.16 41.26 42849.27 47793.22 2015-03-06 13:26:50.000 065 21169.12 41.22 42849.29 47793.19 2015-03-06 13:26:51.000 065 21169.12 41.17 42849.26 47793.19 2015-03-06 13:26:52.000 065 21169.10 41.12 42849.24 47793.20 2015-03-06 13:26:53.000 065 21169.13 41.12 42849.24 47793.17 2015-03-06 13:26:54.000 065 21169.21 41.12 42849.18 47793.16 2015-03-06 13:26:55.000 065 21169.27 41.14 42849.15 47793.16 2015-03-06 13:26:56.000 065 21169.37 41.20 42849.09 47793.16 2015-03-06 13:26:57.000 065 21169.48 41.25 42849.01 47793.13 2015-03-06 13:26:58.000 065 21169.55 41.27 42848.97 47793.12 2015-03-06 13:26:59.000 065 21169.62 41.36 42848.93 47793.13 2015-03-06 13:27:00.000 065 21169.65 41.45 42848.88 47793.08 2015-03-06 13:27:01.000 065 21169.62 41.52 42848.84 47793.05 2015-03-06 13:27:02.000 065 21169.59 41.62 42848.79 47793.01 2015-03-06 13:27:03.000 065 21169.53 41.74 42848.74 47792.96 2015-03-06 13:27:04.000 065 21169.39 41.86 42848.69 47792.86 2015-03-06 13:27:05.000 065 21169.24 41.98 42848.65 47792.75 2015-03-06 13:27:06.000 065 21169.03 42.14 42848.57 47792.61 2015-03-06 13:27:07.000 065 21168.81 42.26 42848.47 47792.50 2015-03-06 13:27:08.000 065 21168.62 42.34 42848.41 47792.34 2015-03-06 13:27:09.000 065 21168.48 42.36 42848.41 47792.23 2015-03-06 13:27:10.000 065 21168.43 42.36 42848.42 47792.15 2015-03-06 13:27:11.000 065 21168.37 42.35 42848.41 47792.08 2015-03-06 13:27:12.000 065 21168.36 42.35 42848.40 47792.07 2015-03-06 13:27:13.000 065 21168.44 42.34 42848.43 47792.05 2015-03-06 13:27:14.000 065 21168.53 42.35 42848.43 47792.11 2015-03-06 13:27:15.000 065 21168.69 42.30 42848.40 47792.15 2015-03-06 13:27:16.000 065 21168.89 42.26 42848.38 47792.20 2015-03-06 13:27:17.000 065 21169.11 42.28 42848.39 47792.30 2015-03-06 13:27:18.000 065 21169.33 42.28 42848.38 47792.40 2015-03-06 13:27:19.000 065 21169.53 42.28 42848.39 47792.47 2015-03-06 13:27:20.000 065 21169.74 42.30 42848.40 47792.57 2015-03-06 13:27:21.000 065 21169.86 42.27 42848.39 47792.65 2015-03-06 13:27:22.000 065 21169.91 42.24 42848.41 47792.74 2015-03-06 13:27:23.000 065 21169.95 42.20 42848.40 47792.77 2015-03-06 13:27:24.000 065 21169.91 42.18 42848.45 47792.77 2015-03-06 13:27:25.000 065 21169.80 42.19 42848.46 47792.75 2015-03-06 13:27:26.000 065 21169.67 42.12 42848.45 47792.73 2015-03-06 13:27:27.000 065 21169.47 42.07 42848.45 47792.65 2015-03-06 13:27:28.000 065 21169.25 42.02 42848.46 47792.59 2015-03-06 13:27:29.000 065 21169.05 41.91 42848.49 47792.50 2015-03-06 13:27:30.000 065 21168.91 41.83 42848.52 47792.45 2015-03-06 13:27:31.000 065 21168.78 41.74 42848.54 47792.37 2015-03-06 13:27:32.000 065 21168.68 41.68 42848.59 47792.36 2015-03-06 13:27:33.000 065 21168.59 41.67 42848.59 47792.34 2015-03-06 13:27:34.000 065 21168.53 41.67 42848.61 47792.30 2015-03-06 13:27:35.000 065 21168.54 41.65 42848.62 47792.29 2015-03-06 13:27:36.000 065 21168.58 41.60 42848.63 47792.30 2015-03-06 13:27:37.000 065 21168.68 41.57 42848.67 47792.34 2015-03-06 13:27:38.000 065 21168.79 41.58 42848.70 47792.44 2015-03-06 13:27:39.000 065 21168.89 41.61 42848.75 47792.49 2015-03-06 13:27:40.000 065 21169.02 41.63 42848.73 47792.55 2015-03-06 13:27:41.000 065 21169.10 41.68 42848.68 47792.59 2015-03-06 13:27:42.000 065 21169.18 41.72 42848.71 47792.65 2015-03-06 13:27:43.000 065 21169.23 41.78 42848.69 47792.68 2015-03-06 13:27:44.000 065 21169.28 41.81 42848.71 47792.66 2015-03-06 13:27:45.000 065 21169.35 41.81 42848.68 47792.69 2015-03-06 13:27:46.000 065 21169.33 41.79 42848.68 47792.73 2015-03-06 13:27:47.000 065 21169.33 41.80 42848.72 47792.74 2015-03-06 13:27:48.000 065 21169.33 41.82 42848.75 47792.76 2015-03-06 13:27:49.000 065 21169.31 41.87 42848.76 47792.78 2015-03-06 13:27:50.000 065 21169.29 41.89 42848.76 47792.80 2015-03-06 13:27:51.000 065 21169.26 41.91 42848.77 47792.78 2015-03-06 13:27:52.000 065 21169.21 41.93 42848.81 47792.79 2015-03-06 13:27:53.000 065 21169.15 41.94 42848.84 47792.78 2015-03-06 13:27:54.000 065 21169.09 41.93 42848.83 47792.75 2015-03-06 13:27:55.000 065 21169.03 41.93 42848.85 47792.74 2015-03-06 13:27:56.000 065 21168.97 41.92 42848.83 47792.75 2015-03-06 13:27:57.000 065 21168.95 41.95 42848.82 47792.72 2015-03-06 13:27:58.000 065 21168.91 41.99 42848.86 47792.71 2015-03-06 13:27:59.000 065 21168.86 42.01 42848.84 47792.70 2015-03-06 13:28:00.000 065 21168.86 42.05 42848.83 47792.66 2015-03-06 13:28:01.000 065 21168.86 42.11 42848.84 47792.68 2015-03-06 13:28:02.000 065 21168.81 42.13 42848.83 47792.64 2015-03-06 13:28:03.000 065 21168.79 42.18 42848.80 47792.63 2015-03-06 13:28:04.000 065 21168.80 42.22 42848.76 47792.58 2015-03-06 13:28:05.000 065 21168.82 42.26 42848.72 47792.58 2015-03-06 13:28:06.000 065 21168.83 42.29 42848.72 47792.55 2015-03-06 13:28:07.000 065 21168.83 42.28 42848.69 47792.56 2015-03-06 13:28:08.000 065 21168.81 42.28 42848.68 47792.52 2015-03-06 13:28:09.000 065 21168.80 42.26 42848.69 47792.52 2015-03-06 13:28:10.000 065 21168.78 42.30 42848.69 47792.49 2015-03-06 13:28:11.000 065 21168.76 42.32 42848.69 47792.52 2015-03-06 13:28:12.000 065 21168.75 42.34 42848.69 47792.49 2015-03-06 13:28:13.000 065 21168.68 42.36 42848.68 47792.49 2015-03-06 13:28:14.000 065 21168.64 42.36 42848.72 47792.48 2015-03-06 13:28:15.000 065 21168.63 42.39 42848.74 47792.47 2015-03-06 13:28:16.000 065 21168.62 42.41 42848.73 47792.48 2015-03-06 13:28:17.000 065 21168.62 42.39 42848.73 47792.47 2015-03-06 13:28:18.000 065 21168.66 42.38 42848.78 47792.50 2015-03-06 13:28:19.000 065 21168.72 42.40 42848.82 47792.56 2015-03-06 13:28:20.000 065 21168.76 42.39 42848.87 47792.59 2015-03-06 13:28:21.000 065 21168.80 42.38 42848.85 47792.64 2015-03-06 13:28:22.000 065 21168.90 42.36 42848.86 47792.71 2015-03-06 13:28:23.000 065 21168.95 42.29 42848.94 47792.76 2015-03-06 13:28:24.000 065 21168.97 42.21 42848.98 47792.80 2015-03-06 13:28:25.000 065 21169.01 42.09 42849.05 47792.87 2015-03-06 13:28:26.000 065 21169.08 42.00 42849.11 47792.93 2015-03-06 13:28:27.000 065 21169.15 41.90 42849.12 47793.02 2015-03-06 13:28:28.000 065 21169.22 41.81 42849.19 47793.08 2015-03-06 13:28:29.000 065 21169.26 41.71 42849.26 47793.16 2015-03-06 13:28:30.000 065 21169.26 41.65 42849.29 47793.20 2015-03-06 13:28:31.000 065 21169.29 41.61 42849.32 47793.27 2015-03-06 13:28:32.000 065 21169.31 41.57 42849.31 47793.31 2015-03-06 13:28:33.000 065 21169.30 41.59 42849.36 47793.32 2015-03-06 13:28:34.000 065 21169.26 41.61 42849.32 47793.31 2015-03-06 13:28:35.000 065 21169.25 41.56 42849.36 47793.33 2015-03-06 13:28:36.000 065 21169.18 41.55 42849.36 47793.31 2015-03-06 13:28:37.000 065 21169.11 41.50 42849.37 47793.28 2015-03-06 13:28:38.000 065 21169.07 41.43 42849.36 47793.26 2015-03-06 13:28:39.000 065 21169.03 41.39 42849.37 47793.26 2015-03-06 13:28:40.000 065 21169.01 41.36 42849.40 47793.22 2015-03-06 13:28:41.000 065 21168.98 41.30 42849.41 47793.20 2015-03-06 13:28:42.000 065 21168.94 41.27 42849.41 47793.20 2015-03-06 13:28:43.000 065 21168.92 41.28 42849.38 47793.17 2015-03-06 13:28:44.000 065 21168.88 41.29 42849.36 47793.16 2015-03-06 13:28:45.000 065 21168.87 41.33 42849.29 47793.13 2015-03-06 13:28:46.000 065 21168.83 41.40 42849.31 47793.10 2015-03-06 13:28:47.000 065 21168.80 41.42 42849.29 47793.08 2015-03-06 13:28:48.000 065 21168.77 41.47 42849.28 47793.04 2015-03-06 13:28:49.000 065 21168.77 41.51 42849.25 47793.03 2015-03-06 13:28:50.000 065 21168.77 41.57 42849.26 47792.99 2015-03-06 13:28:51.000 065 21168.68 41.71 42849.26 47793.00 2015-03-06 13:28:52.000 065 21168.60 41.83 42849.21 47792.95 2015-03-06 13:28:53.000 065 21168.53 41.94 42849.14 47792.87 2015-03-06 13:28:54.000 065 21168.44 42.01 42849.09 47792.79 2015-03-06 13:28:55.000 065 21168.38 42.02 42849.06 47792.74 2015-03-06 13:28:56.000 065 21168.33 41.97 42849.08 47792.69 2015-03-06 13:28:57.000 065 21168.28 41.93 42849.09 47792.64 2015-03-06 13:28:58.000 065 21168.28 41.90 42849.12 47792.67 2015-03-06 13:28:59.000 065 21168.29 41.91 42849.11 47792.65 2015-03-06 13:29:00.000 065 21168.27 41.92 42849.12 47792.67 2015-03-06 13:29:01.000 065 21168.31 41.86 42849.12 47792.66 2015-03-06 13:29:02.000 065 21168.33 41.84 42849.16 47792.67 2015-03-06 13:29:03.000 065 21168.38 41.84 42849.12 47792.69 2015-03-06 13:29:04.000 065 21168.50 41.81 42849.08 47792.69 2015-03-06 13:29:05.000 065 21168.72 41.72 42849.05 47792.76 2015-03-06 13:29:06.000 065 21168.89 41.66 42849.06 47792.79 2015-03-06 13:29:07.000 065 21169.02 41.65 42849.08 47792.91 2015-03-06 13:29:08.000 065 21169.16 41.66 42849.05 47792.96 2015-03-06 13:29:09.000 065 21169.30 41.66 42848.98 47793.01 2015-03-06 13:29:10.000 065 21169.42 41.59 42848.99 47793.01 2015-03-06 13:29:11.000 065 21169.46 41.57 42848.98 47793.07 2015-03-06 13:29:12.000 065 21169.46 41.51 42848.97 47793.07 2015-03-06 13:29:13.000 065 21169.40 41.49 42848.94 47793.05 2015-03-06 13:29:14.000 065 21169.35 41.46 42848.92 47793.05 2015-03-06 13:29:15.000 065 21169.19 41.42 42848.92 47792.96 2015-03-06 13:29:16.000 065 21169.04 41.38 42848.93 47792.92 2015-03-06 13:29:17.000 065 21168.87 41.33 42848.97 47792.87 2015-03-06 13:29:18.000 065 21168.66 41.31 42848.96 47792.79 2015-03-06 13:29:19.000 065 21168.52 41.26 42848.97 47792.70 2015-03-06 13:29:20.000 065 21168.36 41.26 42848.97 47792.63 2015-03-06 13:29:21.000 065 21168.25 41.28 42849.00 47792.59 2015-03-06 13:29:22.000 065 21168.18 41.26 42848.99 47792.52 2015-03-06 13:29:23.000 065 21168.15 41.26 42848.98 47792.50 2015-03-06 13:29:24.000 065 21168.19 41.22 42848.97 47792.47 2015-03-06 13:29:25.000 065 21168.23 41.21 42848.98 47792.50 2015-03-06 13:29:26.000 065 21168.28 41.22 42849.02 47792.54 2015-03-06 13:29:27.000 065 21168.41 41.26 42849.00 47792.58 2015-03-06 13:29:28.000 065 21168.55 41.28 42849.01 47792.64 2015-03-06 13:29:29.000 065 21168.69 41.29 42848.99 47792.65 2015-03-06 13:29:30.000 065 21168.84 41.30 42849.00 47792.74 2015-03-06 13:29:31.000 065 21168.98 41.26 42848.97 47792.79 2015-03-06 13:29:32.000 065 21169.06 41.23 42848.98 47792.84 2015-03-06 13:29:33.000 065 21169.07 41.22 42848.97 47792.89 2015-03-06 13:29:34.000 065 21169.06 41.22 42848.99 47792.91 2015-03-06 13:29:35.000 065 21169.05 41.21 42848.97 47792.90 2015-03-06 13:29:36.000 065 21168.99 41.23 42848.94 47792.86 2015-03-06 13:29:37.000 065 21168.90 41.20 42848.91 47792.82 2015-03-06 13:29:38.000 065 21168.80 41.13 42848.86 47792.71 2015-03-06 13:29:39.000 065 21168.65 41.06 42848.89 47792.65 2015-03-06 13:29:40.000 065 21168.54 40.99 42848.90 47792.60 2015-03-06 13:29:41.000 065 21168.43 40.95 42848.94 47792.57 2015-03-06 13:29:42.000 065 21168.34 41.01 42848.92 47792.54 2015-03-06 13:29:43.000 065 21168.24 41.16 42848.85 47792.48 2015-03-06 13:29:44.000 065 21168.19 41.28 42848.82 47792.40 2015-03-06 13:29:45.000 065 21168.21 41.34 42848.77 47792.35 2015-03-06 13:29:46.000 065 21168.23 41.33 42848.69 47792.29 2015-03-06 13:29:47.000 065 21168.27 41.31 42848.72 47792.28 2015-03-06 13:29:48.000 065 21168.33 41.34 42848.71 47792.28 2015-03-06 13:29:49.000 065 21168.33 41.35 42848.70 47792.32 2015-03-06 13:29:50.000 065 21168.39 41.32 42848.71 47792.32 2015-03-06 13:29:51.000 065 21168.43 41.27 42848.73 47792.34 2015-03-06 13:29:52.000 065 21168.45 41.18 42848.77 47792.37 2015-03-06 13:29:53.000 065 21168.49 41.02 42848.81 47792.37 2015-03-06 13:29:54.000 065 21168.51 40.92 42848.88 47792.45 2015-03-06 13:29:55.000 065 21168.54 40.85 42848.89 47792.48 2015-03-06 13:29:56.000 065 21168.59 40.79 42848.91 47792.57 2015-03-06 13:29:57.000 065 21168.66 40.76 42848.91 47792.60 2015-03-06 13:29:58.000 065 21168.71 40.78 42848.93 47792.65 2015-03-06 13:29:59.000 065 21168.78 40.81 42848.91 47792.66 2015-03-06 13:30:00.000 065 21168.88 40.81 42848.92 47792.69 2015-03-06 13:30:01.000 065 21168.92 40.83 42848.94 47792.71 2015-03-06 13:30:02.000 065 21168.95 40.86 42848.99 47792.77 2015-03-06 13:30:03.000 065 21168.93 40.91 42848.99 47792.79 2015-03-06 13:30:04.000 065 21168.90 40.95 42849.00 47792.79 2015-03-06 13:30:05.000 065 21168.86 40.98 42849.03 47792.82 2015-03-06 13:30:06.000 065 21168.80 40.98 42849.06 47792.81 2015-03-06 13:30:07.000 065 21168.71 41.00 42849.07 47792.80 2015-03-06 13:30:08.000 065 21168.63 41.00 42849.10 47792.77 2015-03-06 13:30:09.000 065 21168.54 40.99 42849.12 47792.76 2015-03-06 13:30:10.000 065 21168.47 40.98 42849.08 47792.72 2015-03-06 13:30:11.000 065 21168.40 40.92 42849.04 47792.68 2015-03-06 13:30:12.000 065 21168.30 40.84 42849.10 47792.63 2015-03-06 13:30:13.000 065 21168.29 40.75 42849.13 47792.63 2015-03-06 13:30:14.000 065 21168.29 40.69 42849.16 47792.62 2015-03-06 13:30:15.000 065 21168.32 40.66 42849.19 47792.66 2015-03-06 13:30:16.000 065 21168.39 40.63 42849.16 47792.66 2015-03-06 13:30:17.000 065 21168.49 40.61 42849.20 47792.74 2015-03-06 13:30:18.000 065 21168.59 40.61 42849.22 47792.76 2015-03-06 13:30:19.000 065 21168.68 40.62 42849.17 47792.82 2015-03-06 13:30:20.000 065 21168.73 40.63 42849.13 47792.85 2015-03-06 13:30:21.000 065 21168.76 40.65 42849.21 47792.91 2015-03-06 13:30:22.000 065 21168.78 40.67 42849.22 47792.91 2015-03-06 13:30:23.000 065 21168.80 40.71 42849.22 47792.91 2015-03-06 13:30:24.000 065 21168.80 40.72 42849.21 47792.96 2015-03-06 13:30:25.000 065 21168.73 40.75 42849.18 47792.91 2015-03-06 13:30:26.000 065 21168.67 40.77 42849.16 47792.87 2015-03-06 13:30:27.000 065 21168.60 40.77 42849.15 47792.85 2015-03-06 13:30:28.000 065 21168.55 40.80 42849.15 47792.79 2015-03-06 13:30:29.000 065 21168.52 40.84 42849.13 47792.77 2015-03-06 13:30:30.000 065 21168.47 40.87 42849.10 47792.73 2015-03-06 13:30:31.000 065 21168.45 40.89 42849.07 47792.69 2015-03-06 13:30:32.000 065 21168.45 40.87 42849.08 47792.66 2015-03-06 13:30:33.000 065 21168.45 40.91 42849.05 47792.66 2015-03-06 13:30:34.000 065 21168.44 40.91 42849.04 47792.65 2015-03-06 13:30:35.000 065 21168.41 40.91 42849.05 47792.65 2015-03-06 13:30:36.000 065 21168.40 40.93 42849.09 47792.66 2015-03-06 13:30:37.000 065 21168.34 40.93 42849.11 47792.64 2015-03-06 13:30:38.000 065 21168.24 40.96 42849.09 47792.62 2015-03-06 13:30:39.000 065 21168.15 40.93 42849.08 47792.57 2015-03-06 13:30:40.000 065 21168.07 40.91 42849.10 47792.56 2015-03-06 13:30:41.000 065 21167.96 40.92 42849.12 47792.51 2015-03-06 13:30:42.000 065 21167.88 40.88 42849.10 47792.48 2015-03-06 13:30:43.000 065 21167.83 40.87 42849.10 47792.45 2015-03-06 13:30:44.000 065 21167.82 40.83 42849.09 47792.43 2015-03-06 13:30:45.000 065 21167.86 40.80 42849.05 47792.45 2015-03-06 13:30:46.000 065 21167.95 40.78 42849.10 47792.44 2015-03-06 13:30:47.000 065 21168.05 40.75 42849.13 47792.46 2015-03-06 13:30:48.000 065 21168.19 40.75 42849.12 47792.52 2015-03-06 13:30:49.000 065 21168.30 40.72 42849.09 47792.58 2015-03-06 13:30:50.000 065 21168.45 40.67 42849.15 47792.62 2015-03-06 13:30:51.000 065 21168.58 40.62 42849.18 47792.72 2015-03-06 13:30:52.000 065 21168.65 40.60 42849.20 47792.83 2015-03-06 13:30:53.000 065 21168.71 40.57 42849.22 47792.87 2015-03-06 13:30:54.000 065 21168.72 40.49 42849.25 47792.93 2015-03-06 13:30:55.000 065 21168.72 40.42 42849.31 47792.97 2015-03-06 13:30:56.000 065 21168.68 40.36 42849.34 47792.99 2015-03-06 13:30:57.000 065 21168.65 40.31 42849.36 47793.03 2015-03-06 13:30:58.000 065 21168.55 40.25 42849.43 47793.03 2015-03-06 13:30:59.000 065 21168.45 40.19 42849.47 47793.05 2015-03-06 13:31:00.000 065 21168.34 40.13 42849.52 47793.03 2015-03-06 13:31:01.000 065 21168.24 40.12 42849.56 47793.02 2015-03-06 13:31:02.000 065 21168.20 40.04 42849.61 47793.02 2015-03-06 13:31:03.000 065 21168.14 39.96 42849.64 47793.04 2015-03-06 13:31:04.000 065 21168.15 39.94 42849.73 47793.05 2015-03-06 13:31:05.000 065 21168.20 39.96 42849.75 47793.10 2015-03-06 13:31:06.000 065 21168.26 39.97 42849.77 47793.16 2015-03-06 13:31:07.000 065 21168.38 40.01 42849.75 47793.19 2015-03-06 13:31:08.000 065 21168.51 40.05 42849.76 47793.26 2015-03-06 13:31:09.000 065 21168.62 40.06 42849.74 47793.31 2015-03-06 13:31:10.000 065 21168.71 40.10 42849.70 47793.37 2015-03-06 13:31:11.000 065 21168.81 40.09 42849.71 47793.39 2015-03-06 13:31:12.000 065 21168.89 40.08 42849.69 47793.42 2015-03-06 13:31:13.000 065 21168.99 40.05 42849.69 47793.42 2015-03-06 13:31:14.000 065 21169.01 39.98 42849.73 47793.45 2015-03-06 13:31:15.000 065 21169.04 39.91 42849.73 47793.46 2015-03-06 13:31:16.000 065 21169.08 39.86 42849.73 47793.51 2015-03-06 13:31:17.000 065 21169.09 39.81 42849.72 47793.54 2015-03-06 13:31:18.000 065 21169.05 39.75 42849.77 47793.57 2015-03-06 13:31:19.000 065 21169.02 39.74 42849.78 47793.54 2015-03-06 13:31:20.000 065 21168.98 39.72 42849.78 47793.57 2015-03-06 13:31:21.000 065 21168.94 39.73 42849.80 47793.54 2015-03-06 13:31:22.000 065 21168.89 39.73 42849.79 47793.54 2015-03-06 13:31:23.000 065 21168.83 39.73 42849.80 47793.53 2015-03-06 13:31:24.000 065 21168.77 39.73 42849.79 47793.49 2015-03-06 13:31:25.000 065 21168.67 39.68 42849.79 47793.43 2015-03-06 13:31:26.000 065 21168.60 39.68 42849.79 47793.41 2015-03-06 13:31:27.000 065 21168.51 39.71 42849.80 47793.36 2015-03-06 13:31:28.000 065 21168.43 39.77 42849.78 47793.34 2015-03-06 13:31:29.000 065 21168.36 39.85 42849.75 47793.29 2015-03-06 13:31:30.000 065 21168.32 39.97 42849.67 47793.21 2015-03-06 13:31:31.000 065 21168.23 40.08 42849.63 47793.13 2015-03-06 13:31:32.000 065 21168.25 40.14 42849.54 47793.08 2015-03-06 13:31:33.000 065 21168.27 40.22 42849.49 47793.02 2015-03-06 13:31:34.000 065 21168.32 40.30 42849.47 47792.99 2015-03-06 13:31:35.000 065 21168.40 40.37 42849.43 47792.98 2015-03-06 13:31:36.000 065 21168.51 40.43 42849.37 47792.98 2015-03-06 13:31:37.000 065 21168.59 40.47 42849.39 47792.99 2015-03-06 13:31:38.000 065 21168.65 40.53 42849.38 47793.01 2015-03-06 13:31:39.000 065 21168.72 40.63 42849.35 47793.03 2015-03-06 13:31:40.000 065 21168.74 40.69 42849.30 47793.03 2015-03-06 13:31:41.000 065 21168.75 40.72 42849.25 47793.01 2015-03-06 13:31:42.000 065 21168.72 40.73 42849.23 47792.99 2015-03-06 13:31:43.000 065 21168.66 40.74 42849.21 47792.95 2015-03-06 13:31:44.000 065 21168.63 40.71 42849.24 47792.94 2015-03-06 13:31:45.000 065 21168.52 40.71 42849.27 47792.89 2015-03-06 13:31:46.000 065 21168.40 40.69 42849.26 47792.86 2015-03-06 13:31:47.000 065 21168.26 40.65 42849.26 47792.84 2015-03-06 13:31:48.000 065 21168.12 40.63 42849.28 47792.78 2015-03-06 13:31:49.000 065 21167.96 40.62 42849.33 47792.72 2015-03-06 13:31:50.000 065 21167.86 40.56 42849.30 47792.70 2015-03-06 13:31:51.000 065 21167.78 40.53 42849.33 47792.61 2015-03-06 13:31:52.000 065 21167.71 40.51 42849.31 47792.62 2015-03-06 13:31:53.000 065 21167.70 40.45 42849.29 47792.59 2015-03-06 13:31:54.000 065 21167.72 40.44 42849.31 47792.58 2015-03-06 13:31:55.000 065 21167.82 40.41 42849.27 47792.58 2015-03-06 13:31:56.000 065 21167.92 40.36 42849.27 47792.61 2015-03-06 13:31:57.000 065 21168.03 40.30 42849.25 47792.62 2015-03-06 13:31:58.000 065 21168.15 40.26 42849.23 47792.65 2015-03-06 13:31:59.000 065 21168.31 40.21 42849.21 47792.73 2015-03-06 13:32:00.000 065 21168.43 40.19 42849.24 47792.78 2015-03-06 13:32:01.000 065 21168.58 40.15 42849.22 47792.85 2015-03-06 13:32:02.000 065 21168.70 40.12 42849.22 47792.90 2015-03-06 13:32:03.000 065 21168.80 40.11 42849.26 47792.98 2015-03-06 13:32:04.000 065 21168.88 40.12 42849.27 47793.02 2015-03-06 13:32:05.000 065 21168.91 40.15 42849.29 47793.03 2015-03-06 13:32:06.000 065 21168.90 40.16 42849.29 47793.11 2015-03-06 13:32:07.000 065 21168.91 40.22 42849.32 47793.11 2015-03-06 13:32:08.000 065 21168.88 40.30 42849.28 47793.06 2015-03-06 13:32:09.000 065 21168.82 40.41 42849.23 47793.05 2015-03-06 13:32:10.000 065 21168.72 40.52 42849.18 47793.00 2015-03-06 13:32:11.000 065 21168.63 40.68 42849.13 47792.92 2015-03-06 13:32:12.000 065 21168.56 40.83 42849.10 47792.85 2015-03-06 13:32:13.000 065 21168.47 40.89 42849.01 47792.72 2015-03-06 13:32:14.000 065 21168.40 40.91 42848.97 47792.60 2015-03-06 13:32:15.000 065 21168.34 40.90 42848.93 47792.52 2015-03-06 13:32:16.000 065 21168.26 40.90 42848.90 47792.49 2015-03-06 13:32:17.000 065 21168.20 40.87 42848.91 47792.43 2015-03-06 13:32:18.000 065 21168.12 40.84 42848.91 47792.42 2015-03-06 13:32:19.000 065 21168.05 40.79 42848.92 47792.38 2015-03-06 13:32:20.000 065 21167.94 40.79 42848.94 47792.36 2015-03-06 13:32:21.000 065 21167.86 40.72 42848.93 47792.31 2015-03-06 13:32:22.000 065 21167.83 40.68 42848.91 47792.26 2015-03-06 13:32:23.000 065 21167.87 40.66 42848.90 47792.28 2015-03-06 13:32:24.000 065 21167.91 40.68 42848.89 47792.29 2015-03-06 13:32:25.000 065 21167.97 40.71 42848.87 47792.27 2015-03-06 13:32:26.000 065 21168.07 40.67 42848.85 47792.29 2015-03-06 13:32:27.000 065 21168.15 40.63 42848.80 47792.28 2015-03-06 13:32:28.000 065 21168.24 40.62 42848.76 47792.30 2015-03-06 13:32:29.000 065 21168.36 40.59 42848.77 47792.33 2015-03-06 13:32:30.000 065 21168.49 40.55 42848.80 47792.39 2015-03-06 13:32:31.000 065 21168.59 40.49 42848.83 47792.43 2015-03-06 13:32:32.000 065 21168.72 40.45 42848.85 47792.51 2015-03-06 13:32:33.000 065 21168.84 40.39 42848.85 47792.60 2015-03-06 13:32:34.000 065 21168.93 40.39 42848.90 47792.69 2015-03-06 13:32:35.000 065 21169.03 40.36 42848.96 47792.75 2015-03-06 13:32:36.000 065 21169.05 40.34 42848.97 47792.81 2015-03-06 13:32:37.000 065 21169.01 40.35 42848.99 47792.86 2015-03-06 13:32:38.000 065 21168.96 40.33 42849.02 47792.88 2015-03-06 13:32:39.000 065 21168.86 40.30 42849.05 47792.86 2015-03-06 13:32:40.000 065 21168.72 40.26 42849.10 47792.85 2015-03-06 13:32:41.000 065 21168.61 40.21 42849.12 47792.81 2015-03-06 13:32:42.000 065 21168.48 40.18 42849.13 47792.77 2015-03-06 13:32:43.000 065 21168.39 40.09 42849.15 47792.76 2015-03-06 13:32:44.000 065 21168.30 40.01 42849.21 47792.77 2015-03-06 13:32:45.000 065 21168.23 39.98 42849.30 47792.76 2015-03-06 13:32:46.000 065 21168.19 39.97 42849.38 47792.78 2015-03-06 13:32:47.000 065 21168.15 40.02 42849.38 47792.83 2015-03-06 13:32:48.000 065 21168.16 40.06 42849.42 47792.84 2015-03-06 13:32:49.000 065 21168.22 40.11 42849.44 47792.87 2015-03-06 13:32:50.000 065 21168.25 40.16 42849.44 47792.91 2015-03-06 13:32:51.000 065 21168.33 40.24 42849.48 47792.95 2015-03-06 13:32:52.000 065 21168.41 40.28 42849.49 47792.98 2015-03-06 13:32:53.000 065 21168.49 40.30 42849.48 47793.03 2015-03-06 13:32:54.000 065 21168.55 40.32 42849.48 47793.08 2015-03-06 13:32:55.000 065 21168.58 40.28 42849.51 47793.10 2015-03-06 13:32:56.000 065 21168.61 40.26 42849.52 47793.14 2015-03-06 13:32:57.000 065 21168.61 40.25 42849.53 47793.16 2015-03-06 13:32:58.000 065 21168.63 40.15 42849.50 47793.16 2015-03-06 13:32:59.000 065 21168.64 40.00 42849.53 47793.15 2015-03-06 13:33:00.000 065 21168.57 39.89 42849.55 47793.16 2015-03-06 13:33:01.000 065 21168.51 39.77 42849.60 47793.20 2015-03-06 13:33:02.000 065 21168.48 39.61 42849.63 47793.20 2015-03-06 13:33:03.000 065 21168.45 39.49 42849.65 47793.22 2015-03-06 13:33:04.000 065 21168.41 39.37 42849.69 47793.19 2015-03-06 13:33:05.000 065 21168.38 39.26 42849.76 47793.25 2015-03-06 13:33:06.000 065 21168.36 39.21 42849.78 47793.26 2015-03-06 13:33:07.000 065 21168.41 39.17 42849.81 47793.28 2015-03-06 13:33:08.000 065 21168.50 39.14 42849.81 47793.35 2015-03-06 13:33:09.000 065 21168.59 39.13 42849.83 47793.40 2015-03-06 13:33:10.000 065 21168.72 39.11 42849.85 47793.43 2015-03-06 13:33:11.000 065 21168.89 39.07 42849.82 47793.48 2015-03-06 13:33:12.000 065 21169.04 39.03 42849.85 47793.58 2015-03-06 13:33:13.000 065 21169.21 39.01 42849.87 47793.66 2015-03-06 13:33:14.000 065 21169.32 39.01 42849.90 47793.72 2015-03-06 13:33:15.000 065 21169.46 38.99 42849.89 47793.81 2015-03-06 13:33:16.000 065 21169.53 39.02 42849.87 47793.88 2015-03-06 13:33:17.000 065 21169.59 39.01 42849.86 47793.90 2015-03-06 13:33:18.000 065 21169.63 38.98 42849.87 47793.96 2015-03-06 13:33:19.000 065 21169.59 38.97 42849.87 47793.94 2015-03-06 13:33:20.000 065 21169.50 38.97 42849.91 47793.91 2015-03-06 13:33:21.000 065 21169.38 38.91 42849.90 47793.87 2015-03-06 13:33:22.000 065 21169.23 38.89 42849.91 47793.83 2015-03-06 13:33:23.000 065 21169.07 38.86 42849.90 47793.76 2015-03-06 13:33:24.000 065 21168.87 38.83 42849.88 47793.67 2015-03-06 13:33:25.000 065 21168.70 38.81 42849.89 47793.62 2015-03-06 13:33:26.000 065 21168.53 38.80 42849.93 47793.52 2015-03-06 13:33:27.000 065 21168.41 38.78 42849.98 47793.50 2015-03-06 13:33:28.000 065 21168.30 38.78 42849.97 47793.44 2015-03-06 13:33:29.000 065 21168.23 38.80 42850.01 47793.40 2015-03-06 13:33:30.000 065 21168.23 38.80 42850.00 47793.42 2015-03-06 13:33:31.000 065 21168.23 38.82 42850.00 47793.39 2015-03-06 13:33:32.000 065 21168.29 38.83 42849.99 47793.41 2015-03-06 13:33:33.000 065 21168.38 38.85 42849.96 47793.44 2015-03-06 13:33:34.000 065 21168.47 38.84 42849.98 47793.49 2015-03-06 13:33:35.000 065 21168.59 38.81 42850.03 47793.53 2015-03-06 13:33:36.000 065 21168.71 38.73 42850.02 47793.59 2015-03-06 13:33:37.000 065 21168.87 38.62 42850.02 47793.65 2015-03-06 13:33:38.000 065 21168.95 38.51 42850.05 47793.71 2015-03-06 13:33:39.000 065 21169.04 38.37 42850.02 47793.75 2015-03-06 13:33:40.000 065 21169.09 38.29 42850.02 47793.82 2015-03-06 13:33:41.000 065 21169.16 38.20 42850.07 47793.84 2015-03-06 13:33:42.000 065 21169.21 38.08 42850.09 47793.88 2015-03-06 13:33:43.000 065 21169.20 38.02 42850.08 47793.89 2015-03-06 13:33:44.000 065 21169.17 37.97 42850.10 47793.89 2015-03-06 13:33:45.000 065 21169.14 37.92 42850.09 47793.89 2015-03-06 13:33:46.000 065 21169.12 37.89 42850.08 47793.87 2015-03-06 13:33:47.000 065 21169.04 37.86 42850.08 47793.87 2015-03-06 13:33:48.000 065 21169.01 37.84 42850.09 47793.85 2015-03-06 13:33:49.000 065 21168.97 37.82 42850.11 47793.82 2015-03-06 13:33:50.000 065 21168.94 37.79 42850.12 47793.81 2015-03-06 13:33:51.000 065 21168.92 37.79 42850.08 47793.78 2015-03-06 13:33:52.000 065 21168.92 37.76 42850.09 47793.79 2015-03-06 13:33:53.000 065 21168.90 37.71 42850.09 47793.77 2015-03-06 13:33:54.000 065 21168.92 37.66 42850.11 47793.79 2015-03-06 13:33:55.000 065 21168.95 37.68 42850.15 47793.83 2015-03-06 13:33:56.000 065 21169.00 37.68 42850.13 47793.84 2015-03-06 13:33:57.000 065 21169.02 37.72 42850.12 47793.85 2015-03-06 13:33:58.000 065 21169.05 37.73 42850.08 47793.87 2015-03-06 13:33:59.000 065 21169.11 37.74 42850.07 47793.87 2015-03-06 13:34:00.000 065 21169.14 37.73 42850.09 47793.88 2015-03-06 13:34:01.000 065 21169.15 37.74 42850.10 47793.91 2015-03-06 13:34:02.000 065 21169.17 37.75 42850.05 47793.89 2015-03-06 13:34:03.000 065 21169.19 37.71 42850.06 47793.87 2015-03-06 13:34:04.000 065 21169.18 37.69 42850.01 47793.83 2015-03-06 13:34:05.000 065 21169.20 37.63 42850.03 47793.83 2015-03-06 13:34:06.000 065 21169.20 37.55 42850.01 47793.83 2015-03-06 13:34:07.000 065 21169.23 37.46 42850.01 47793.83 2015-03-06 13:34:08.000 065 21169.23 37.38 42850.02 47793.86 2015-03-06 13:34:09.000 065 21169.29 37.30 42850.04 47793.88 2015-03-06 13:34:10.000 065 21169.33 37.21 42850.05 47793.91 2015-03-06 13:34:11.000 065 21169.41 37.16 42850.08 47793.93 2015-03-06 13:34:12.000 065 21169.51 37.12 42850.08 47794.02 2015-03-06 13:34:13.000 065 21169.61 37.09 42850.05 47794.03 2015-03-06 13:34:14.000 065 21169.71 37.10 42850.09 47794.10 2015-03-06 13:34:15.000 065 21169.81 37.13 42850.12 47794.14 2015-03-06 13:34:16.000 065 21169.93 37.14 42850.13 47794.20 2015-03-06 13:34:17.000 065 21169.96 37.15 42850.12 47794.25 2015-03-06 13:34:18.000 065 21169.97 37.21 42850.12 47794.26 2015-03-06 13:34:19.000 065 21169.97 37.24 42850.10 47794.24 2015-03-06 13:34:20.000 065 21169.92 37.28 42850.10 47794.24 2015-03-06 13:34:21.000 065 21169.87 37.28 42850.09 47794.20 2015-03-06 13:34:22.000 065 21169.78 37.26 42850.07 47794.18 2015-03-06 13:34:23.000 065 21169.65 37.24 42850.07 47794.13 2015-03-06 13:34:24.000 065 21169.54 37.21 42850.06 47794.08 2015-03-06 13:34:25.000 065 21169.45 37.16 42850.08 47794.03 2015-03-06 13:34:26.000 065 21169.32 37.15 42850.09 47793.99 2015-03-06 13:34:27.000 065 21169.23 37.16 42850.10 47793.94 2015-03-06 13:34:28.000 065 21169.14 37.18 42850.07 47793.91 2015-03-06 13:34:29.000 065 21169.06 37.19 42850.05 47793.86 2015-03-06 13:34:30.000 065 21169.04 37.20 42850.05 47793.82 2015-03-06 13:34:31.000 065 21169.05 37.24 42850.03 47793.80 2015-03-06 13:34:32.000 065 21169.08 37.29 42850.01 47793.78 2015-03-06 13:34:33.000 065 21169.12 37.30 42849.98 47793.77 2015-03-06 13:34:34.000 065 21169.20 37.29 42849.98 47793.76 2015-03-06 13:34:35.000 065 21169.31 37.27 42849.95 47793.78 2015-03-06 13:34:36.000 065 21169.43 37.28 42849.95 47793.83 2015-03-06 13:34:37.000 065 21169.53 37.26 42849.91 47793.87 2015-03-06 13:34:38.000 065 21169.63 37.22 42849.93 47793.90 2015-03-06 13:34:39.000 065 21169.69 37.21 42849.94 47793.91 2015-03-06 13:34:40.000 065 21169.73 37.20 42849.91 47793.93 2015-03-06 13:34:41.000 065 21169.78 37.17 42849.90 47793.93 2015-03-06 13:34:42.000 065 21169.80 37.17 42849.90 47793.95 2015-03-06 13:34:43.000 065 21169.84 37.20 42849.89 47793.95 2015-03-06 13:34:44.000 065 21169.86 37.21 42849.92 47793.96 2015-03-06 13:34:45.000 065 21169.85 37.25 42849.93 47793.98 2015-03-06 13:34:46.000 065 21169.83 37.32 42849.90 47793.98 2015-03-06 13:34:47.000 065 21169.78 37.40 42849.90 47793.97 2015-03-06 13:34:48.000 065 21169.72 37.44 42849.91 47793.94 2015-03-06 13:34:49.000 065 21169.63 37.51 42849.89 47793.91 2015-03-06 13:34:50.000 065 21169.53 37.54 42849.87 47793.85 2015-03-06 13:34:51.000 065 21169.45 37.58 42849.87 47793.79 2015-03-06 13:34:52.000 065 21169.39 37.58 42849.88 47793.77 2015-03-06 13:34:53.000 065 21169.32 37.56 42849.87 47793.72 2015-03-06 13:34:54.000 065 21169.25 37.56 42849.87 47793.66 2015-03-06 13:34:55.000 065 21169.18 37.55 42849.88 47793.66 2015-03-06 13:34:56.000 065 21169.13 37.54 42849.87 47793.65 2015-03-06 13:34:57.000 065 21169.11 37.49 42849.89 47793.63 2015-03-06 13:34:58.000 065 21169.07 37.48 42849.91 47793.64 2015-03-06 13:34:59.000 065 21169.07 37.48 42849.90 47793.63 2015-03-06 13:35:00.000 065 21169.10 37.50 42849.91 47793.64 2015-03-06 13:35:01.000 065 21169.18 37.49 42849.91 47793.67 2015-03-06 13:35:02.000 065 21169.22 37.50 42849.90 47793.68 2015-03-06 13:35:03.000 065 21169.23 37.49 42849.91 47793.69 2015-03-06 13:35:04.000 065 21169.28 37.47 42849.89 47793.71 2015-03-06 13:35:05.000 065 21169.36 37.50 42849.82 47793.69 2015-03-06 13:35:06.000 065 21169.45 37.52 42849.78 47793.71 2015-03-06 13:35:07.000 065 21169.49 37.49 42849.81 47793.73 2015-03-06 13:35:08.000 065 21169.55 37.51 42849.78 47793.72 2015-03-06 13:35:09.000 065 21169.59 37.52 42849.77 47793.77 2015-03-06 13:35:10.000 065 21169.61 37.52 42849.80 47793.76 2015-03-06 13:35:11.000 065 21169.60 37.54 42849.80 47793.78 2015-03-06 13:35:12.000 065 21169.63 37.55 42849.82 47793.78 2015-03-06 13:35:13.000 065 21169.60 37.59 42849.84 47793.79 2015-03-06 13:35:14.000 065 21169.59 37.60 42849.83 47793.80 2015-03-06 13:35:15.000 065 21169.54 37.58 42849.83 47793.77 2015-03-06 13:35:16.000 065 21169.48 37.50 42849.83 47793.77 2015-03-06 13:35:17.000 065 21169.38 37.43 42849.86 47793.75 2015-03-06 13:35:18.000 065 21169.34 37.31 42849.86 47793.73 2015-03-06 13:35:19.000 065 21169.30 37.24 42849.91 47793.74 2015-03-06 13:35:20.000 065 21169.28 37.17 42849.91 47793.75 2015-03-06 13:35:21.000 065 21169.26 37.08 42849.94 47793.75 2015-03-06 13:35:22.000 065 21169.27 37.01 42849.98 47793.74 2015-03-06 13:35:23.000 065 21169.27 36.95 42849.94 47793.77 2015-03-06 13:35:24.000 065 21169.32 36.90 42849.94 47793.78 2015-03-06 13:35:25.000 065 21169.33 36.91 42849.97 47793.80 2015-03-06 13:35:26.000 065 21169.41 36.90 42849.95 47793.82 2015-03-06 13:35:27.000 065 21169.46 36.89 42849.90 47793.82 2015-03-06 13:35:28.000 065 21169.56 36.87 42849.87 47793.85 2015-03-06 13:35:29.000 065 21169.66 36.86 42849.85 47793.89 2015-03-06 13:35:30.000 065 21169.77 36.85 42849.85 47793.90 2015-03-06 13:35:31.000 065 21169.86 36.80 42849.85 47793.97 2015-03-06 13:35:32.000 065 21169.95 36.80 42849.84 47794.00 2015-03-06 13:35:33.000 065 21169.96 36.82 42849.88 47794.04 2015-03-06 13:35:34.000 065 21170.01 36.81 42849.82 47794.04 2015-03-06 13:35:35.000 065 21170.06 36.79 42849.84 47794.06 2015-03-06 13:35:36.000 065 21170.08 36.76 42849.84 47794.05 2015-03-06 13:35:37.000 065 21170.11 36.74 42849.85 47794.10 2015-03-06 13:35:38.000 065 21170.12 36.77 42849.87 47794.14 2015-03-06 13:35:39.000 065 21170.08 36.79 42849.90 47794.16 2015-03-06 13:35:40.000 065 21170.03 36.80 42849.93 47794.16 2015-03-06 13:35:41.000 065 21169.95 36.83 42849.92 47794.13 2015-03-06 13:35:42.000 065 21169.90 36.90 42849.92 47794.11 2015-03-06 13:35:43.000 065 21169.83 36.88 42849.93 47794.08 2015-03-06 13:35:44.000 065 21169.80 36.76 42849.91 47794.04 2015-03-06 13:35:45.000 065 21169.76 36.68 42849.95 47794.00 2015-03-06 13:35:46.000 065 21169.71 36.58 42849.95 47794.02 2015-03-06 13:35:47.000 065 21169.66 36.42 42849.97 47794.03 2015-03-06 13:35:48.000 065 21169.69 36.26 42849.98 47794.04 2015-03-06 13:35:49.000 065 21169.70 36.11 42850.03 47794.06 2015-03-06 13:35:50.000 065 21169.74 35.99 42850.06 47794.11 2015-03-06 13:35:51.000 065 21169.74 35.98 42850.06 47794.13 2015-03-06 13:35:52.000 065 21169.79 35.97 42850.04 47794.17 2015-03-06 13:35:53.000 065 21169.87 35.97 42849.95 47794.14 2015-03-06 13:35:54.000 065 21169.92 35.97 42849.90 47794.10 2015-03-06 13:35:55.000 065 21170.00 35.96 42849.90 47794.11 2015-03-06 13:35:56.000 065 21170.07 35.98 42849.88 47794.09 2015-03-06 13:35:57.000 065 21170.14 35.96 42849.85 47794.11 2015-03-06 13:35:58.000 065 21170.16 35.90 42849.83 47794.08 2015-03-06 13:35:59.000 065 21170.14 35.83 42849.85 47794.12 2015-03-06 13:36:00.000 065 21170.07 35.85 42849.86 47794.10 2015-03-06 13:36:01.000 065 21169.95 35.91 42849.85 47794.09 2015-03-06 13:36:02.000 065 21169.82 35.98 42849.80 47794.00 2015-03-06 13:36:03.000 065 21169.69 36.01 42849.76 47793.93 2015-03-06 13:36:04.000 065 21169.58 36.04 42849.73 47793.82 2015-03-06 13:36:05.000 065 21169.50 36.00 42849.68 47793.73 2015-03-06 13:36:06.000 065 21169.51 35.86 42849.69 47793.69 2015-03-06 13:36:07.000 065 21169.43 35.79 42849.75 47793.70 2015-03-06 13:36:08.000 065 21169.43 35.78 42849.86 47793.76 2015-03-06 13:36:09.000 065 21169.50 35.74 42849.91 47793.79 2015-03-06 13:36:10.000 065 21169.59 35.75 42849.95 47793.87 2015-03-06 13:36:11.000 065 21169.70 35.80 42850.01 47793.97 2015-03-06 13:36:12.000 065 21169.83 35.86 42850.09 47794.06 2015-03-06 13:36:13.000 065 21169.96 35.95 42850.11 47794.17 2015-03-06 13:36:14.000 065 21170.12 36.03 42850.11 47794.27 2015-03-06 13:36:15.000 065 21170.27 36.06 42850.13 47794.33 2015-03-06 13:36:16.000 065 21170.40 36.08 42850.18 47794.41 2015-03-06 13:36:17.000 065 21170.51 36.08 42850.14 47794.47 2015-03-06 13:36:18.000 065 21170.59 36.06 42850.15 47794.55 2015-03-06 13:36:19.000 065 21170.65 36.02 42850.12 47794.56 2015-03-06 13:36:20.000 065 21170.64 35.92 42850.11 47794.58 2015-03-06 13:36:21.000 065 21170.64 35.81 42850.13 47794.61 2015-03-06 13:36:22.000 065 21170.58 35.73 42850.15 47794.59 2015-03-06 13:36:23.000 065 21170.53 35.65 42850.16 47794.57 2015-03-06 13:36:24.000 065 21170.40 35.58 42850.13 47794.57 2015-03-06 13:36:25.000 065 21170.29 35.55 42850.15 47794.52 2015-03-06 13:36:26.000 065 21170.20 35.54 42850.12 47794.44 2015-03-06 13:36:27.000 065 21170.11 35.50 42850.09 47794.39 2015-03-06 13:36:28.000 065 21170.04 35.52 42850.09 47794.31 2015-03-06 13:36:29.000 065 21169.98 35.51 42850.09 47794.30 2015-03-06 13:36:30.000 065 21169.95 35.54 42850.08 47794.28 2015-03-06 13:36:31.000 065 21169.91 35.61 42850.08 47794.24 2015-03-06 13:36:32.000 065 21169.89 35.72 42850.06 47794.24 2015-03-06 13:36:33.000 065 21169.93 35.80 42850.03 47794.21 2015-03-06 13:36:34.000 065 21170.03 35.88 42849.99 47794.21 2015-03-06 13:36:35.000 065 21170.13 35.96 42849.93 47794.21 2015-03-06 13:36:36.000 065 21170.27 35.98 42849.90 47794.21 2015-03-06 13:36:37.000 065 21170.41 36.01 42849.86 47794.21 2015-03-06 13:36:38.000 065 21170.54 35.98 42849.81 47794.27 2015-03-06 13:36:39.000 065 21170.66 35.90 42849.81 47794.28 2015-03-06 13:36:40.000 065 21170.82 35.80 42849.83 47794.33 2015-03-06 13:36:41.000 065 21170.92 35.69 42849.85 47794.43 2015-03-06 13:36:42.000 065 21171.02 35.57 42849.88 47794.47 2015-03-06 13:36:43.000 065 21171.09 35.46 42849.96 47794.55 2015-03-06 13:36:44.000 065 21171.13 35.34 42849.99 47794.61 2015-03-06 13:36:45.000 065 21171.18 35.30 42849.98 47794.66 2015-03-06 13:36:46.000 065 21171.20 35.22 42849.99 47794.70 2015-03-06 13:36:47.000 065 21171.20 35.15 42850.00 47794.72 2015-03-06 13:36:48.000 065 21171.18 35.08 42850.00 47794.75 2015-03-06 13:36:49.000 065 21171.11 35.02 42850.02 47794.73 2015-03-06 13:36:50.000 065 21171.09 35.01 42850.07 47794.76 2015-03-06 13:36:51.000 065 21171.07 35.03 42850.12 47794.77 2015-03-06 13:36:52.000 065 21171.02 35.05 42850.13 47794.78 2015-03-06 13:36:53.000 065 21170.98 35.10 42850.12 47794.74 2015-03-06 13:36:54.000 065 21170.92 35.19 42850.12 47794.72 2015-03-06 13:36:55.000 065 21170.80 35.22 42850.10 47794.68 2015-03-06 13:36:56.000 065 21170.72 35.27 42850.05 47794.62 2015-03-06 13:36:57.000 065 21170.67 35.33 42850.00 47794.54 2015-03-06 13:36:58.000 065 21170.59 35.35 42849.97 47794.47 2015-03-06 13:36:59.000 065 21170.53 35.38 42849.98 47794.42 2015-03-06 13:37:00.000 065 21170.50 35.41 42849.92 47794.36 2015-03-06 13:37:01.000 065 21170.45 35.46 42849.86 47794.33 2015-03-06 13:37:02.000 065 21170.41 35.54 42849.80 47794.28 2015-03-06 13:37:03.000 065 21170.36 35.72 42849.74 47794.23 2015-03-06 13:37:04.000 065 21170.36 35.83 42849.62 47794.11 2015-03-06 13:37:05.000 065 21170.39 35.86 42849.54 47794.02 2015-03-06 13:37:06.000 065 21170.46 35.89 42849.48 47793.94 2015-03-06 13:37:07.000 065 21170.55 35.82 42849.43 47793.92 2015-03-06 13:37:08.000 065 21170.64 35.78 42849.43 47793.93 2015-03-06 13:37:09.000 065 21170.75 35.71 42849.45 47793.96 2015-03-06 13:37:10.000 065 21170.83 35.60 42849.44 47794.05 2015-03-06 13:37:11.000 065 21170.90 35.52 42849.52 47794.08 2015-03-06 13:37:12.000 065 21170.98 35.46 42849.58 47794.17 2015-03-06 13:37:13.000 065 21171.07 35.41 42849.64 47794.25 2015-03-06 13:37:14.000 065 21171.12 35.36 42849.67 47794.32 2015-03-06 13:37:15.000 065 21171.17 35.33 42849.71 47794.40 2015-03-06 13:37:16.000 065 21171.19 35.27 42849.77 47794.45 2015-03-06 13:37:17.000 065 21171.26 35.20 42849.85 47794.56 2015-03-06 13:37:18.000 065 21171.28 35.14 42849.95 47794.61 2015-03-06 13:37:19.000 065 21171.23 35.11 42850.05 47794.71 2015-03-06 13:37:20.000 065 21171.09 35.10 42850.12 47794.77 2015-03-06 13:37:21.000 065 21170.96 35.14 42850.19 47794.79 2015-03-06 13:37:22.000 065 21170.86 35.22 42850.21 47794.79 2015-03-06 13:37:23.000 065 21170.72 35.30 42850.21 47794.74 2015-03-06 13:37:24.000 065 21170.66 35.38 42850.24 47794.70 2015-03-06 13:37:25.000 065 21170.57 35.41 42850.26 47794.69 2015-03-06 13:37:26.000 065 21170.50 35.48 42850.24 47794.66 2015-03-06 13:37:27.000 065 21170.47 35.56 42850.27 47794.64 2015-03-06 13:37:28.000 065 21170.48 35.66 42850.30 47794.63 2015-03-06 13:37:29.000 065 21170.45 35.71 42850.30 47794.64 2015-03-06 13:37:30.000 065 21170.45 35.77 42850.28 47794.64 2015-03-06 13:37:31.000 065 21170.49 35.90 42850.30 47794.65 2015-03-06 13:37:32.000 065 21170.51 36.02 42850.28 47794.67 2015-03-06 13:37:33.000 065 21170.53 36.12 42850.26 47794.66 2015-03-06 13:37:34.000 065 21170.59 36.17 42850.28 47794.69 2015-03-06 13:37:35.000 065 21170.63 36.24 42850.22 47794.67 2015-03-06 13:37:36.000 065 21170.68 36.31 42850.18 47794.66 2015-03-06 13:37:37.000 065 21170.68 36.36 42850.18 47794.70 2015-03-06 13:37:38.000 065 21170.66 36.39 42850.19 47794.66 2015-03-06 13:37:39.000 065 21170.61 36.39 42850.20 47794.67 2015-03-06 13:37:40.000 065 21170.61 36.38 42850.19 47794.64 2015-03-06 13:37:41.000 065 21170.56 36.34 42850.23 47794.63 2015-03-06 13:37:42.000 065 21170.52 36.33 42850.22 47794.61 2015-03-06 13:37:43.000 065 21170.43 36.31 42850.26 47794.59 2015-03-06 13:37:44.000 065 21170.37 36.27 42850.24 47794.58 2015-03-06 13:37:45.000 065 21170.30 36.23 42850.26 47794.57 2015-03-06 13:37:46.000 065 21170.26 36.21 42850.31 47794.55 2015-03-06 13:37:47.000 065 21170.24 36.22 42850.31 47794.56 2015-03-06 13:37:48.000 065 21170.26 36.26 42850.26 47794.53 2015-03-06 13:37:49.000 065 21170.29 36.29 42850.30 47794.55 2015-03-06 13:37:50.000 065 21170.34 36.32 42850.32 47794.56 2015-03-06 13:37:51.000 065 21170.39 36.39 42850.30 47794.57 2015-03-06 13:37:52.000 065 21170.44 36.45 42850.29 47794.60 2015-03-06 13:37:53.000 065 21170.57 36.48 42850.29 47794.63 2015-03-06 13:37:54.000 065 21170.63 36.52 42850.25 47794.68 2015-03-06 13:37:55.000 065 21170.70 36.54 42850.26 47794.69 2015-03-06 13:37:56.000 065 21170.77 36.56 42850.27 47794.72 2015-03-06 13:37:57.000 065 21170.82 36.61 42850.29 47794.73 2015-03-06 13:37:58.000 065 21170.85 36.65 42850.26 47794.76 2015-03-06 13:37:59.000 065 21170.86 36.69 42850.24 47794.77 2015-03-06 13:38:00.000 065 21170.88 36.71 42850.21 47794.78 2015-03-06 13:38:01.000 065 21170.86 36.72 42850.23 47794.77 2015-03-06 13:38:02.000 065 21170.80 36.76 42850.21 47794.75 2015-03-06 13:38:03.000 065 21170.72 36.76 42850.18 47794.71 2015-03-06 13:38:04.000 065 21170.63 36.75 42850.21 47794.71 2015-03-06 13:38:05.000 065 21170.54 36.75 42850.24 47794.67 2015-03-06 13:38:06.000 065 21170.48 36.79 42850.28 47794.66 2015-03-06 13:38:07.000 065 21170.35 36.85 42850.27 47794.64 2015-03-06 13:38:08.000 065 21170.23 36.92 42850.24 47794.59 2015-03-06 13:38:09.000 065 21170.13 36.96 42850.23 47794.52 2015-03-06 13:38:10.000 065 21170.03 37.00 42850.23 47794.46 2015-03-06 13:38:11.000 065 21169.97 37.02 42850.26 47794.41 2015-03-06 13:38:12.000 065 21169.92 37.08 42850.26 47794.39 2015-03-06 13:38:13.000 065 21169.89 37.14 42850.24 47794.35 2015-03-06 13:38:14.000 065 21169.89 37.16 42850.22 47794.35 2015-03-06 13:38:15.000 065 21169.91 37.17 42850.22 47794.33 2015-03-06 13:38:16.000 065 21169.96 37.18 42850.22 47794.33 2015-03-06 13:38:17.000 065 21170.02 37.16 42850.23 47794.38 2015-03-06 13:38:18.000 065 21170.12 37.22 42850.23 47794.41 2015-03-06 13:38:19.000 065 21170.21 37.24 42850.26 47794.44 2015-03-06 13:38:20.000 065 21170.35 37.28 42850.25 47794.48 2015-03-06 13:38:21.000 065 21170.49 37.34 42850.20 47794.52 2015-03-06 13:38:22.000 065 21170.62 37.33 42850.19 47794.60 2015-03-06 13:38:23.000 065 21170.73 37.35 42850.23 47794.63 2015-03-06 13:38:24.000 065 21170.86 37.34 42850.22 47794.70 2015-03-06 13:38:25.000 065 21170.96 37.32 42850.24 47794.77 2015-03-06 13:38:26.000 065 21171.00 37.32 42850.26 47794.83 2015-03-06 13:38:27.000 065 21170.97 37.34 42850.30 47794.84 2015-03-06 13:38:28.000 065 21170.90 37.39 42850.30 47794.86 2015-03-06 13:38:29.000 065 21170.83 37.46 42850.33 47794.87 2015-03-06 13:38:30.000 065 21170.72 37.51 42850.32 47794.80 2015-03-06 13:38:31.000 065 21170.56 37.54 42850.31 47794.77 2015-03-06 13:38:32.000 065 21170.41 37.57 42850.30 47794.72 2015-03-06 13:38:33.000 065 21170.28 37.63 42850.30 47794.63 2015-03-06 13:38:34.000 065 21170.15 37.68 42850.27 47794.59 2015-03-06 13:38:35.000 065 21170.02 37.76 42850.29 47794.49 2015-03-06 13:38:36.000 065 21169.86 37.86 42850.26 47794.40 2015-03-06 13:38:37.000 065 21169.71 37.90 42850.23 47794.35 2015-03-06 13:38:38.000 065 21169.60 37.93 42850.23 47794.24 2015-03-06 13:38:39.000 065 21169.53 37.98 42850.23 47794.19 2015-03-06 13:38:40.000 065 21169.46 38.01 42850.24 47794.14 2015-03-06 13:38:41.000 065 21169.42 38.09 42850.22 47794.12 2015-03-06 13:38:42.000 065 21169.39 38.16 42850.22 47794.09 2015-03-06 13:38:43.000 065 21169.33 38.22 42850.23 47794.09 2015-03-06 13:38:44.000 065 21169.22 38.40 42850.23 47794.04 2015-03-06 13:38:45.000 065 21169.16 38.60 42850.15 47794.00 2015-03-06 13:38:46.000 065 21169.12 38.82 42850.06 47793.89 2015-03-06 13:38:47.000 065 21169.14 38.98 42849.96 47793.84 2015-03-06 13:38:48.000 065 21169.08 39.21 42849.84 47793.75 2015-03-06 13:38:49.000 065 21169.05 39.36 42849.73 47793.61 2015-03-06 13:38:50.000 065 21169.01 39.48 42849.67 47793.50 2015-03-06 13:38:51.000 065 21168.97 39.61 42849.55 47793.38 2015-03-06 13:38:52.000 065 21168.93 39.71 42849.53 47793.30 2015-03-06 13:38:53.000 065 21168.90 39.76 42849.47 47793.20 2015-03-06 13:38:54.000 065 21168.87 39.80 42849.38 47793.14 2015-03-06 13:38:55.000 065 21168.77 39.86 42849.37 47793.12 2015-03-06 13:38:56.000 065 21168.73 39.86 42849.34 47793.09 2015-03-06 13:38:57.000 065 21168.71 39.83 42849.36 47793.03 2015-03-06 13:38:58.000 065 21168.69 39.80 42849.38 47793.02 2015-03-06 13:38:59.000 065 21168.64 39.78 42849.41 47793.05 2015-03-06 13:39:00.000 065 21168.56 39.84 42849.43 47793.05 2015-03-06 13:39:01.000 065 21168.49 39.92 42849.40 47793.04 2015-03-06 13:39:02.000 065 21168.47 39.95 42849.37 47792.97 2015-03-06 13:39:03.000 065 21168.52 39.92 42849.37 47792.94 2015-03-06 13:39:04.000 065 21168.59 39.86 42849.36 47792.95 2015-03-06 13:39:05.000 065 21168.67 39.78 42849.37 47792.94 2015-03-06 13:39:06.000 065 21168.75 39.66 42849.38 47793.01 2015-03-06 13:39:07.000 065 21168.82 39.61 42849.46 47793.07 2015-03-06 13:39:08.000 065 21168.79 39.68 42849.45 47793.13 2015-03-06 13:39:09.000 065 21168.79 39.75 42849.46 47793.14 2015-03-06 13:39:10.000 065 21168.77 39.81 42849.45 47793.14 2015-03-06 13:39:11.000 065 21168.75 39.86 42849.46 47793.14 2015-03-06 13:39:12.000 065 21168.72 39.93 42849.46 47793.14 2015-03-06 13:39:13.000 065 21168.65 40.02 42849.46 47793.10 2015-03-06 13:39:14.000 065 21168.59 40.11 42849.47 47793.09 2015-03-06 13:39:15.000 065 21168.46 40.23 42849.50 47793.07 2015-03-06 13:39:16.000 065 21168.30 40.32 42849.54 47793.03 2015-03-06 13:39:17.000 065 21168.07 40.43 42849.58 47793.00 2015-03-06 13:39:18.000 065 21167.82 40.55 42849.60 47792.92 2015-03-06 13:39:19.000 065 21167.57 40.61 42849.66 47792.85 2015-03-06 13:39:20.000 065 21167.31 40.71 42849.70 47792.75 2015-03-06 13:39:21.000 065 21167.04 40.80 42849.69 47792.67 2015-03-06 13:39:22.000 065 21166.83 40.85 42849.73 47792.58 2015-03-06 13:39:23.000 065 21166.66 40.89 42849.72 47792.50 2015-03-06 13:39:24.000 065 21166.51 40.89 42849.71 47792.42 2015-03-06 13:39:25.000 065 21166.35 40.88 42849.72 47792.35 2015-03-06 13:39:26.000 065 21166.30 40.80 42849.73 47792.32 2015-03-06 13:39:27.000 065 21166.29 40.75 42849.77 47792.29 2015-03-06 13:39:28.000 065 21166.37 40.66 42849.74 47792.30 2015-03-06 13:39:29.000 065 21166.51 40.59 42849.73 47792.35 2015-03-06 13:39:30.000 065 21166.70 40.57 42849.73 47792.41 2015-03-06 13:39:31.000 065 21166.91 40.52 42849.76 47792.48 2015-03-06 13:39:32.000 065 21167.17 40.44 42849.70 47792.56 2015-03-06 13:39:33.000 065 21167.42 40.42 42849.68 47792.66 2015-03-06 13:39:34.000 065 21167.65 40.42 42849.64 47792.75 2015-03-06 13:39:35.000 065 21167.84 40.42 42849.63 47792.80 2015-03-06 13:39:36.000 065 21168.05 40.40 42849.60 47792.90 2015-03-06 13:39:37.000 065 21168.27 40.40 42849.60 47792.98 2015-03-06 13:39:38.000 065 21168.46 40.41 42849.58 47793.06 2015-03-06 13:39:39.000 065 21168.57 40.37 42849.58 47793.10 2015-03-06 13:39:40.000 065 21168.62 40.36 42849.61 47793.14 2015-03-06 13:39:41.000 065 21168.62 40.31 42849.57 47793.17 2015-03-06 13:39:42.000 065 21168.53 40.28 42849.62 47793.17 2015-03-06 13:39:43.000 065 21168.41 40.21 42849.67 47793.18 2015-03-06 13:39:44.000 065 21168.29 40.14 42849.73 47793.15 2015-03-06 13:39:45.000 065 21168.14 40.07 42849.75 47793.12 2015-03-06 13:39:46.000 065 21167.94 40.05 42849.78 47793.07 2015-03-06 13:39:47.000 065 21167.75 40.06 42849.79 47793.06 2015-03-06 13:39:48.000 065 21167.60 40.07 42849.80 47792.98 2015-03-06 13:39:49.000 065 21167.44 40.07 42849.79 47792.88 2015-03-06 13:39:50.000 065 21167.29 40.02 42849.77 47792.79 2015-03-06 13:39:51.000 065 21167.20 40.00 42849.75 47792.72 2015-03-06 13:39:52.000 065 21167.11 40.02 42849.67 47792.66 2015-03-06 13:39:53.000 065 21167.04 40.07 42849.61 47792.58 2015-03-06 13:39:54.000 065 21167.03 40.12 42849.55 47792.51 2015-03-06 13:39:55.000 065 21167.02 40.15 42849.47 47792.45 2015-03-06 13:39:56.000 065 21167.06 40.13 42849.41 47792.36 2015-03-06 13:39:57.000 065 21167.14 40.09 42849.36 47792.36 2015-03-06 13:39:58.000 065 21167.24 40.01 42849.39 47792.35 2015-03-06 13:39:59.000 065 21167.32 39.89 42849.44 47792.40 2015-03-06 13:40:00.000 065 21167.42 39.78 42849.48 47792.46 2015-03-06 13:40:01.000 065 21167.51 39.72 42849.52 47792.55 2015-03-06 13:40:02.000 065 21167.52 39.67 42849.57 47792.61 2015-03-06 13:40:03.000 065 21167.52 39.59 42849.66 47792.68 2015-03-06 13:40:04.000 065 21167.54 39.50 42849.73 47792.76 2015-03-06 13:40:05.000 065 21167.53 39.42 42849.82 47792.81 2015-03-06 13:40:06.000 065 21167.52 39.34 42849.89 47792.88 2015-03-06 13:40:07.000 065 21167.54 39.31 42849.95 47792.97 2015-03-06 13:40:08.000 065 21167.57 39.29 42849.99 47793.04 2015-03-06 13:40:09.000 065 21167.61 39.31 42850.03 47793.09 2015-03-06 13:40:10.000 065 21167.69 39.29 42850.08 47793.15 2015-03-06 13:40:11.000 065 21167.75 39.27 42850.14 47793.21 2015-03-06 13:40:12.000 065 21167.83 39.26 42850.14 47793.25 2015-03-06 13:40:13.000 065 21167.93 39.23 42850.14 47793.31 2015-03-06 13:40:14.000 065 21168.04 39.17 42850.16 47793.36 2015-03-06 13:40:15.000 065 21168.15 39.11 42850.19 47793.44 2015-03-06 13:40:16.000 065 21168.26 39.07 42850.22 47793.49 2015-03-06 13:40:17.000 065 21168.39 39.01 42850.23 47793.58 2015-03-06 13:40:18.000 065 21168.50 38.95 42850.22 47793.63 2015-03-06 13:40:19.000 065 21168.55 38.86 42850.24 47793.68 2015-03-06 13:40:20.000 065 21168.66 38.80 42850.22 47793.72 2015-03-06 13:40:21.000 065 21168.77 38.70 42850.21 47793.77 2015-03-06 13:40:22.000 065 21168.84 38.57 42850.24 47793.83 2015-03-06 13:40:23.000 065 21168.90 38.47 42850.23 47793.88 2015-03-06 13:40:24.000 065 21168.97 38.38 42850.24 47793.93 2015-03-06 13:40:25.000 065 21169.04 38.31 42850.27 47793.96 2015-03-06 13:40:26.000 065 21169.11 38.23 42850.27 47794.01 2015-03-06 13:40:27.000 065 21169.16 38.16 42850.31 47794.05 2015-03-06 13:40:28.000 065 21169.22 38.15 42850.33 47794.10 2015-03-06 13:40:29.000 065 21169.29 38.15 42850.33 47794.12 2015-03-06 13:40:30.000 065 21169.31 38.16 42850.34 47794.17 2015-03-06 13:40:31.000 065 21169.32 38.18 42850.39 47794.20 2015-03-06 13:40:32.000 065 21169.31 38.22 42850.39 47794.23 2015-03-06 13:40:33.000 065 21169.30 38.29 42850.42 47794.24 2015-03-06 13:40:34.000 065 21169.26 38.34 42850.41 47794.23 2015-03-06 13:40:35.000 065 21169.21 38.39 42850.43 47794.24 2015-03-06 13:40:36.000 065 21169.17 38.41 42850.41 47794.20 2015-03-06 13:40:37.000 065 21169.12 38.41 42850.41 47794.17 2015-03-06 13:40:38.000 065 21169.01 38.41 42850.42 47794.14 2015-03-06 13:40:39.000 065 21168.94 38.38 42850.38 47794.11 2015-03-06 13:40:40.000 065 21168.90 38.36 42850.38 47794.07 2015-03-06 13:40:41.000 065 21168.86 38.32 42850.38 47794.06 2015-03-06 13:40:42.000 065 21168.83 38.29 42850.38 47794.05 2015-03-06 13:40:43.000 065 21168.86 38.28 42850.39 47794.04 2015-03-06 13:40:44.000 065 21168.88 38.29 42850.39 47794.00 2015-03-06 13:40:45.000 065 21168.90 38.31 42850.37 47794.01 2015-03-06 13:40:46.000 065 21168.92 38.34 42850.36 47793.99 2015-03-06 13:40:47.000 065 21168.90 38.32 42850.33 47793.99 2015-03-06 13:40:48.000 065 21168.93 38.30 42850.32 47793.97 2015-03-06 13:40:49.000 065 21168.93 38.27 42850.34 47793.99 2015-03-06 13:40:50.000 065 21168.95 38.24 42850.33 47793.98 2015-03-06 13:40:51.000 065 21168.92 38.20 42850.35 47794.01 2015-03-06 13:40:52.000 065 21168.91 38.21 42850.36 47794.01 2015-03-06 13:40:53.000 065 21168.87 38.18 42850.39 47794.06 2015-03-06 13:40:54.000 065 21168.81 38.18 42850.44 47794.05 2015-03-06 13:40:55.000 065 21168.80 38.18 42850.47 47794.05 2015-03-06 13:40:56.000 065 21168.74 38.20 42850.51 47794.06 2015-03-06 13:40:57.000 065 21168.66 38.26 42850.51 47794.06 2015-03-06 13:40:58.000 065 21168.58 38.31 42850.50 47794.06 2015-03-06 13:40:59.000 065 21168.50 38.35 42850.54 47794.01 2015-03-06 13:41:00.000 065 21168.38 38.41 42850.53 47794.00 2015-03-06 13:41:01.000 065 21168.29 38.52 42850.55 47793.95 2015-03-06 13:41:02.000 065 21168.20 38.61 42850.57 47793.91 2015-03-06 13:41:03.000 065 21168.12 38.69 42850.54 47793.84 2015-03-06 13:41:04.000 065 21168.04 38.82 42850.48 47793.82 2015-03-06 13:41:05.000 065 21167.96 38.92 42850.47 47793.75 2015-03-06 13:41:06.000 065 21167.88 39.01 42850.45 47793.71 2015-03-06 13:41:07.000 065 21167.82 39.08 42850.43 47793.65 2015-03-06 13:41:08.000 065 21167.76 39.17 42850.41 47793.61 2015-03-06 13:41:09.000 065 21167.70 39.21 42850.37 47793.54 2015-03-06 13:41:10.000 065 21167.68 39.26 42850.37 47793.52 2015-03-06 13:41:11.000 065 21167.66 39.31 42850.33 47793.45 2015-03-06 13:41:12.000 065 21167.66 39.35 42850.30 47793.43 2015-03-06 13:41:13.000 065 21167.66 39.39 42850.28 47793.42 2015-03-06 13:41:14.000 065 21167.70 39.41 42850.24 47793.41 2015-03-06 13:41:15.000 065 21167.79 39.46 42850.26 47793.42 2015-03-06 13:41:16.000 065 21167.84 39.46 42850.23 47793.39 2015-03-06 13:41:17.000 065 21167.92 39.50 42850.21 47793.43 2015-03-06 13:41:18.000 065 21167.99 39.60 42850.19 47793.45 2015-03-06 13:41:19.000 065 21167.99 39.67 42850.14 47793.44 2015-03-06 13:41:20.000 065 21168.00 39.75 42850.15 47793.44 2015-03-06 13:41:21.000 065 21168.04 39.82 42850.07 47793.40 2015-03-06 13:41:22.000 065 21168.06 39.87 42850.04 47793.36 2015-03-06 13:41:23.000 065 21168.01 39.89 42850.01 47793.34 2015-03-06 13:41:24.000 065 21167.98 39.91 42849.96 47793.29 2015-03-06 13:41:25.000 065 21167.90 39.95 42849.93 47793.25 2015-03-06 13:41:26.000 065 21167.78 40.00 42849.93 47793.19 2015-03-06 13:41:27.000 065 21167.62 40.03 42849.95 47793.13 2015-03-06 13:41:28.000 065 21167.48 40.01 42849.94 47793.08 2015-03-06 13:41:29.000 065 21167.32 40.01 42849.93 47792.98 2015-03-06 13:41:30.000 065 21167.15 40.04 42849.92 47792.92 2015-03-06 13:41:31.000 065 21167.01 40.06 42849.90 47792.81 2015-03-06 13:41:32.000 065 21166.92 40.05 42849.88 47792.75 2015-03-06 13:41:33.000 065 21166.84 40.06 42849.83 47792.68 2015-03-06 13:41:34.000 065 21166.79 40.06 42849.82 47792.63 2015-03-06 13:41:35.000 065 21166.81 40.04 42849.78 47792.61 2015-03-06 13:41:36.000 065 21166.87 40.01 42849.77 47792.57 2015-03-06 13:41:37.000 065 21166.96 39.96 42849.73 47792.57 2015-03-06 13:41:38.000 065 21167.08 39.89 42849.73 47792.60 2015-03-06 13:41:39.000 065 21167.23 39.84 42849.75 47792.65 2015-03-06 13:41:40.000 065 21167.39 39.80 42849.73 47792.71 2015-03-06 13:41:41.000 065 21167.55 39.77 42849.70 47792.80 2015-03-06 13:41:42.000 065 21167.75 39.73 42849.71 47792.85 2015-03-06 13:41:43.000 065 21167.91 39.64 42849.74 47792.96 2015-03-06 13:41:44.000 065 21168.05 39.57 42849.72 47793.00 2015-03-06 13:41:45.000 065 21168.13 39.50 42849.76 47793.07 2015-03-06 13:41:46.000 065 21168.21 39.44 42849.80 47793.16 2015-03-06 13:41:47.000 065 21168.27 39.36 42849.80 47793.19 2015-03-06 13:41:48.000 065 21168.28 39.29 42849.83 47793.24 2015-03-06 13:41:49.000 065 21168.32 39.24 42849.86 47793.27 2015-03-06 13:41:50.000 065 21168.29 39.22 42849.88 47793.29 2015-03-06 13:41:51.000 065 21168.24 39.15 42849.88 47793.30 2015-03-06 13:41:52.000 065 21168.19 39.12 42849.91 47793.29 2015-03-06 13:41:53.000 065 21168.08 39.12 42849.90 47793.28 2015-03-06 13:41:54.000 065 21167.97 39.12 42849.94 47793.24 2015-03-06 13:41:55.000 065 21167.88 39.10 42849.93 47793.19 2015-03-06 13:41:56.000 065 21167.79 39.15 42849.93 47793.15 2015-03-06 13:41:57.000 065 21167.67 39.17 42849.92 47793.12 2015-03-06 13:41:58.000 065 21167.57 39.21 42849.92 47793.06 2015-03-06 13:41:59.000 065 21167.49 39.26 42849.89 47792.99 2015-03-06 13:42:00.000 065 21167.45 39.29 42849.87 47792.97 2015-03-06 13:42:01.000 065 21167.40 39.33 42849.87 47792.91 2015-03-06 13:42:02.000 065 21167.37 39.33 42849.86 47792.92 2015-03-06 13:42:03.000 065 21167.34 39.34 42849.83 47792.87 2015-03-06 13:42:04.000 065 21167.34 39.35 42849.83 47792.83 2015-03-06 13:42:05.000 065 21167.35 39.36 42849.81 47792.83 2015-03-06 13:42:06.000 065 21167.40 39.36 42849.78 47792.84 2015-03-06 13:42:07.000 065 21167.45 39.36 42849.74 47792.80 2015-03-06 13:42:08.000 065 21167.53 39.32 42849.73 47792.82 2015-03-06 13:42:09.000 065 21167.58 39.27 42849.72 47792.82 2015-03-06 13:42:10.000 065 21167.66 39.21 42849.71 47792.83 2015-03-06 13:42:11.000 065 21167.74 39.21 42849.68 47792.88 2015-03-06 13:42:12.000 065 21167.83 39.16 42849.69 47792.90 2015-03-06 13:42:13.000 065 21167.90 39.05 42849.70 47792.94 2015-03-06 13:42:14.000 065 21167.94 38.89 42849.66 47792.94 2015-03-06 13:42:15.000 065 21167.98 38.79 42849.62 47792.98 2015-03-06 13:42:16.000 065 21168.05 38.69 42849.63 47792.99 2015-03-06 13:42:17.000 065 21168.11 38.54 42849.61 47792.99 2015-03-06 13:42:18.000 065 21168.19 38.40 42849.62 47793.01 2015-03-06 13:42:19.000 065 21168.27 38.29 42849.66 47793.04 2015-03-06 13:42:20.000 065 21168.38 38.22 42849.66 47793.10 2015-03-06 13:42:21.000 065 21168.49 38.14 42849.65 47793.16 2015-03-06 13:42:22.000 065 21168.59 38.08 42849.64 47793.22 2015-03-06 13:42:23.000 065 21168.67 38.08 42849.66 47793.28 2015-03-06 13:42:24.000 065 21168.77 38.11 42849.66 47793.32 2015-03-06 13:42:25.000 065 21168.80 38.10 42849.64 47793.33 2015-03-06 13:42:26.000 065 21168.79 38.06 42849.68 47793.36 2015-03-06 13:42:27.000 065 21168.76 38.05 42849.69 47793.33 2015-03-06 13:42:28.000 065 21168.66 38.15 42849.66 47793.34 2015-03-06 13:42:29.000 065 21168.54 38.29 42849.61 47793.28 2015-03-06 13:42:30.000 065 21168.46 38.42 42849.53 47793.17 2015-03-06 13:42:31.000 065 21168.38 38.50 42849.44 47793.08 2015-03-06 13:42:32.000 065 21168.30 38.54 42849.38 47792.97 2015-03-06 13:42:33.000 065 21168.25 38.54 42849.33 47792.89 2015-03-06 13:42:34.000 065 21168.22 38.52 42849.33 47792.83 2015-03-06 13:42:35.000 065 21168.20 38.52 42849.31 47792.81 2015-03-06 13:42:36.000 065 21168.20 38.53 42849.33 47792.79 2015-03-06 13:42:37.000 065 21168.20 38.49 42849.36 47792.80 2015-03-06 13:42:38.000 065 21168.25 38.44 42849.33 47792.80 2015-03-06 13:42:39.000 065 21168.29 38.40 42849.37 47792.82 2015-03-06 13:42:40.000 065 21168.32 38.35 42849.34 47792.84 2015-03-06 13:42:41.000 065 21168.35 38.29 42849.36 47792.87 2015-03-06 13:42:42.000 065 21168.40 38.25 42849.35 47792.90 2015-03-06 13:42:43.000 065 21168.46 38.19 42849.34 47792.91 2015-03-06 13:42:44.000 065 21168.54 38.13 42849.36 47792.94 2015-03-06 13:42:45.000 065 21168.62 38.07 42849.36 47792.98 2015-03-06 13:42:46.000 065 21168.70 38.04 42849.34 47793.03 2015-03-06 13:42:47.000 065 21168.75 37.98 42849.38 47793.06 2015-03-06 13:42:48.000 065 21168.80 37.93 42849.41 47793.12 2015-03-06 13:42:49.000 065 21168.83 37.91 42849.44 47793.16 2015-03-06 13:42:50.000 065 21168.83 37.91 42849.46 47793.18 2015-03-06 13:42:51.000 065 21168.81 37.89 42849.47 47793.20 2015-03-06 13:42:52.000 065 21168.76 37.87 42849.47 47793.20 2015-03-06 13:42:53.000 065 21168.69 37.84 42849.51 47793.19 2015-03-06 13:42:54.000 065 21168.64 37.77 42849.53 47793.17 2015-03-06 13:42:55.000 065 21168.59 37.70 42849.55 47793.17 2015-03-06 13:42:56.000 065 21168.57 37.66 42849.62 47793.18 2015-03-06 13:42:57.000 065 21168.52 37.61 42849.66 47793.20 2015-03-06 13:42:58.000 065 21168.53 37.58 42849.71 47793.26 2015-03-06 13:42:59.000 065 21168.55 37.55 42849.75 47793.31 2015-03-06 13:43:00.000 065 21168.58 37.50 42849.79 47793.35 2015-03-06 13:43:01.000 065 21168.62 37.50 42849.83 47793.39 2015-03-06 13:43:02.000 065 21168.71 37.52 42849.86 47793.42 2015-03-06 13:43:03.000 065 21168.75 37.54 42849.88 47793.47 2015-03-06 13:43:04.000 065 21168.75 37.58 42849.89 47793.51 2015-03-06 13:43:05.000 065 21168.78 37.60 42849.89 47793.52 2015-03-06 13:43:06.000 065 21168.79 37.63 42849.88 47793.55 2015-03-06 13:43:07.000 065 21168.78 37.68 42849.92 47793.57 2015-03-06 13:43:08.000 065 21168.78 37.65 42849.92 47793.58 2015-03-06 13:43:09.000 065 21168.78 37.63 42849.95 47793.58 2015-03-06 13:43:10.000 065 21168.76 37.64 42849.90 47793.58 2015-03-06 13:43:11.000 065 21168.72 37.67 42849.85 47793.55 2015-03-06 13:43:12.000 065 21168.68 37.68 42849.84 47793.50 2015-03-06 13:43:13.000 065 21168.62 37.71 42849.80 47793.45 2015-03-06 13:43:14.000 065 21168.58 37.73 42849.76 47793.41 2015-03-06 13:43:15.000 065 21168.56 37.73 42849.75 47793.36 2015-03-06 13:43:16.000 065 21168.54 37.73 42849.74 47793.33 2015-03-06 13:43:17.000 065 21168.56 37.68 42849.74 47793.30 2015-03-06 13:43:18.000 065 21168.59 37.62 42849.75 47793.32 2015-03-06 13:43:19.000 065 21168.64 37.56 42849.78 47793.37 2015-03-06 13:43:20.000 065 21168.72 37.46 42849.80 47793.38 2015-03-06 13:43:21.000 065 21168.78 37.36 42849.87 47793.47 2015-03-06 13:43:22.000 065 21168.86 37.24 42849.90 47793.54 2015-03-06 13:43:23.000 065 21168.92 37.18 42849.98 47793.62 2015-03-06 13:43:24.000 065 21168.97 37.11 42850.06 47793.72 2015-03-06 13:43:25.000 065 21169.05 37.09 42850.12 47793.82 2015-03-06 13:43:26.000 065 21169.09 37.09 42850.16 47793.86 2015-03-06 13:43:27.000 065 21169.11 37.11 42850.19 47793.93 2015-03-06 13:43:28.000 065 21169.11 37.17 42850.21 47793.96 2015-03-06 13:43:29.000 065 21169.11 37.23 42850.22 47793.98 2015-03-06 13:43:30.000 065 21169.11 37.28 42850.19 47793.97 2015-03-06 13:43:31.000 065 21169.07 37.33 42850.19 47793.98 2015-03-06 13:43:32.000 065 21169.02 37.35 42850.22 47793.94 2015-03-06 13:43:33.000 065 21168.93 37.37 42850.18 47793.88 2015-03-06 13:43:34.000 065 21168.84 37.44 42850.14 47793.86 2015-03-06 13:43:35.000 065 21168.71 37.48 42850.12 47793.80 2015-03-06 13:43:36.000 065 21168.60 37.48 42850.10 47793.72 2015-03-06 13:43:37.000 065 21168.53 37.49 42850.12 47793.67 2015-03-06 13:43:38.000 065 21168.49 37.49 42850.10 47793.63 2015-03-06 13:43:39.000 065 21168.51 37.48 42850.10 47793.60 2015-03-06 13:43:40.000 065 21168.52 37.43 42850.09 47793.62 2015-03-06 13:43:41.000 065 21168.60 37.40 42850.11 47793.63 2015-03-06 13:43:42.000 065 21168.70 37.39 42850.10 47793.65 2015-03-06 13:43:43.000 065 21168.81 37.36 42850.09 47793.72 2015-03-06 13:43:44.000 065 21168.93 37.34 42850.10 47793.77 2015-03-06 13:43:45.000 065 21169.08 37.30 42850.12 47793.84 2015-03-06 13:43:46.000 065 21169.19 37.28 42850.12 47793.88 2015-03-06 13:43:47.000 065 21169.34 37.25 42850.10 47793.97 2015-03-06 13:43:48.000 065 21169.51 37.25 42850.13 47794.01 2015-03-06 13:43:49.000 065 21169.63 37.21 42850.13 47794.08 2015-03-06 13:43:50.000 065 21169.71 37.21 42850.15 47794.14 2015-03-06 13:43:51.000 065 21169.83 37.17 42850.10 47794.20 2015-03-06 13:43:52.000 065 21169.90 37.16 42850.09 47794.27 2015-03-06 13:43:53.000 065 21169.90 37.12 42850.15 47794.28 2015-03-06 13:43:54.000 065 21169.90 37.09 42850.18 47794.31 2015-03-06 13:43:55.000 065 21169.88 37.05 42850.21 47794.31 2015-03-06 13:43:56.000 065 21169.86 37.02 42850.22 47794.35 2015-03-06 13:43:57.000 065 21169.83 37.02 42850.21 47794.32 2015-03-06 13:43:58.000 065 21169.77 37.03 42850.21 47794.30 2015-03-06 13:43:59.000 065 21169.70 37.04 42850.20 47794.28 2015-03-06 13:44:00.000 065 21169.65 37.02 42850.19 47794.25 2015-03-06 13:44:01.000 065 21169.61 36.99 42850.23 47794.23 2015-03-06 13:44:02.000 065 21169.54 36.98 42850.22 47794.22 2015-03-06 13:44:03.000 065 21169.47 36.98 42850.24 47794.21 2015-03-06 13:44:04.000 065 21169.43 36.99 42850.27 47794.18 2015-03-06 13:44:05.000 065 21169.41 37.01 42850.26 47794.19 2015-03-06 13:44:06.000 065 21169.41 37.05 42850.23 47794.14 2015-03-06 13:44:07.000 065 21169.39 37.03 42850.21 47794.14 2015-03-06 13:44:08.000 065 21169.37 37.01 42850.20 47794.12 2015-03-06 13:44:09.000 065 21169.39 36.96 42850.23 47794.10 2015-03-06 13:44:10.000 065 21169.43 36.93 42850.18 47794.12 2015-03-06 13:44:11.000 065 21169.48 36.96 42850.16 47794.12 2015-03-06 13:44:12.000 065 21169.53 36.98 42850.14 47794.15 2015-03-06 13:44:13.000 065 21169.61 37.04 42850.12 47794.15 2015-03-06 13:44:14.000 065 21169.70 37.12 42850.10 47794.16 2015-03-06 13:44:15.000 065 21169.79 37.14 42850.05 47794.15 2015-03-06 13:44:16.000 065 21169.88 37.19 42850.03 47794.19 2015-03-06 13:44:17.000 065 21169.99 37.20 42850.02 47794.20 2015-03-06 13:44:18.000 065 21170.06 37.23 42850.01 47794.19 2015-03-06 13:44:19.000 065 21170.10 37.25 42850.00 47794.24 2015-03-06 13:44:20.000 065 21170.13 37.29 42849.96 47794.26 2015-03-06 13:44:21.000 065 21170.12 37.34 42849.97 47794.26 2015-03-06 13:44:22.000 065 21170.09 37.39 42849.98 47794.24 2015-03-06 13:44:23.000 065 21170.02 37.38 42850.05 47794.23 2015-03-06 13:44:24.000 065 21169.96 37.36 42850.08 47794.24 2015-03-06 13:44:25.000 065 21169.87 37.41 42850.11 47794.25 2015-03-06 13:44:26.000 065 21169.77 37.47 42850.13 47794.27 2015-03-06 13:44:27.000 065 21169.66 37.51 42850.16 47794.20 2015-03-06 13:44:28.000 065 21169.50 37.57 42850.16 47794.17 2015-03-06 13:44:29.000 065 21169.37 37.64 42850.15 47794.10 2015-03-06 13:44:30.000 065 21169.28 37.65 42850.09 47794.04 2015-03-06 13:44:31.000 065 21169.19 37.68 42850.07 47793.97 2015-03-06 13:44:32.000 065 21169.15 37.67 42850.03 47793.92 2015-03-06 13:44:33.000 065 21169.13 37.66 42850.01 47793.87 2015-03-06 13:44:34.000 065 21169.16 37.62 42850.01 47793.87 2015-03-06 13:44:35.000 065 21169.21 37.59 42850.03 47793.85 2015-03-06 13:44:36.000 065 21169.29 37.57 42849.99 47793.88 2015-03-06 13:44:37.000 065 21169.41 37.60 42850.00 47793.90 2015-03-06 13:44:38.000 065 21169.55 37.56 42850.01 47793.96 2015-03-06 13:44:39.000 065 21169.68 37.54 42850.03 47794.06 2015-03-06 13:44:40.000 065 21169.82 37.54 42850.06 47794.13 2015-03-06 13:44:41.000 065 21169.91 37.57 42850.09 47794.19 2015-03-06 13:44:42.000 065 21169.98 37.57 42850.10 47794.26 2015-03-06 13:44:43.000 065 21170.03 37.55 42850.15 47794.32 2015-03-06 13:44:44.000 065 21170.06 37.56 42850.19 47794.36 2015-03-06 13:44:45.000 065 21170.02 37.59 42850.19 47794.37 2015-03-06 13:44:46.000 065 21169.98 37.59 42850.17 47794.38 2015-03-06 13:44:47.000 065 21169.96 37.60 42850.19 47794.36 2015-03-06 13:44:48.000 065 21169.89 37.58 42850.20 47794.35 2015-03-06 13:44:49.000 065 21169.80 37.52 42850.22 47794.36 2015-03-06 13:44:50.000 065 21169.77 37.50 42850.26 47794.32 2015-03-06 13:44:51.000 065 21169.69 37.48 42850.25 47794.31 2015-03-06 13:44:52.000 065 21169.64 37.46 42850.29 47794.32 2015-03-06 13:44:53.000 065 21169.57 37.48 42850.30 47794.29 2015-03-06 13:44:54.000 065 21169.55 37.49 42850.29 47794.28 2015-03-06 13:44:55.000 065 21169.55 37.50 42850.30 47794.31 2015-03-06 13:44:56.000 065 21169.53 37.49 42850.31 47794.25 2015-03-06 13:44:57.000 065 21169.53 37.48 42850.34 47794.31 2015-03-06 13:44:58.000 065 21169.56 37.44 42850.39 47794.32 2015-03-06 13:44:59.000 065 21169.58 37.46 42850.38 47794.36 2015-03-06 13:45:00.000 065 21169.62 37.48 42850.41 47794.39 2015-03-06 13:45:01.000 065 21169.68 37.50 42850.42 47794.44 2015-03-06 13:45:02.000 065 21169.71 37.52 42850.43 47794.45 2015-03-06 13:45:03.000 065 21169.75 37.55 42850.44 47794.46 2015-03-06 13:45:04.000 065 21169.80 37.60 42850.43 47794.49 2015-03-06 13:45:05.000 065 21169.85 37.67 42850.41 47794.50 2015-03-06 13:45:06.000 065 21169.89 37.71 42850.39 47794.51 2015-03-06 13:45:07.000 065 21169.91 37.77 42850.39 47794.49 2015-03-06 13:45:08.000 065 21169.95 37.82 42850.39 47794.52 2015-03-06 13:45:09.000 065 21169.94 37.88 42850.37 47794.52 2015-03-06 13:45:10.000 065 21169.93 37.92 42850.37 47794.46 2015-03-06 13:45:11.000 065 21169.89 37.94 42850.34 47794.46 2015-03-06 13:45:12.000 065 21169.81 37.90 42850.32 47794.43 2015-03-06 13:45:13.000 065 21169.75 37.84 42850.34 47794.39 2015-03-06 13:45:14.000 065 21169.71 37.75 42850.35 47794.34 2015-03-06 13:45:15.000 065 21169.61 37.68 42850.32 47794.33 2015-03-06 13:45:16.000 065 21169.51 37.57 42850.33 47794.28 2015-03-06 13:45:17.000 065 21169.42 37.43 42850.36 47794.24 2015-03-06 13:45:18.000 065 21169.35 37.36 42850.39 47794.24 2015-03-06 13:45:19.000 065 21169.34 37.34 42850.36 47794.22 2015-03-06 13:45:20.000 065 21169.36 37.34 42850.33 47794.23 2015-03-06 13:45:21.000 065 21169.39 37.35 42850.29 47794.20 2015-03-06 13:45:22.000 065 21169.55 37.37 42850.26 47794.23 2015-03-06 13:45:23.000 065 21169.71 37.46 42850.23 47794.24 2015-03-06 13:45:24.000 065 21169.87 37.51 42850.22 47794.26 2015-03-06 13:45:25.000 065 21170.02 37.58 42850.19 47794.36 2015-03-06 13:45:26.000 065 21170.14 37.70 42850.18 47794.36 2015-03-06 13:45:27.000 065 21170.26 37.76 42850.20 47794.42 2015-03-06 13:45:28.000 065 21170.32 37.82 42850.17 47794.48 2015-03-06 13:45:29.000 065 21170.35 37.90 42850.16 47794.50 2015-03-06 13:45:30.000 065 21170.36 37.94 42850.15 47794.49 2015-03-06 13:45:31.000 065 21170.31 37.93 42850.14 47794.50 2015-03-06 13:45:32.000 065 21170.21 37.95 42850.15 47794.45 2015-03-06 13:45:33.000 065 21170.09 37.92 42850.16 47794.44 2015-03-06 13:45:34.000 065 21169.96 37.91 42850.21 47794.41 2015-03-06 13:45:35.000 065 21169.84 37.86 42850.23 47794.37 2015-03-06 13:45:36.000 065 21169.76 37.86 42850.22 47794.33 2015-03-06 13:45:37.000 065 21169.72 37.85 42850.22 47794.30 2015-03-06 13:45:38.000 065 21169.66 37.85 42850.22 47794.28 2015-03-06 13:45:39.000 065 21169.60 37.92 42850.22 47794.29 2015-03-06 13:45:40.000 065 21169.57 38.05 42850.25 47794.24 2015-03-06 13:45:41.000 065 21169.55 38.18 42850.19 47794.19 2015-03-06 13:45:42.000 065 21169.55 38.28 42850.11 47794.12 2015-03-06 13:45:43.000 065 21169.55 38.34 42850.05 47794.08 2015-03-06 13:45:44.000 065 21169.59 38.36 42849.99 47794.03 2015-03-06 13:45:45.000 065 21169.62 38.40 42849.95 47794.00 2015-03-06 13:45:46.000 065 21169.64 38.40 42849.91 47793.99 2015-03-06 13:45:47.000 065 21169.67 38.39 42849.94 47793.96 2015-03-06 13:45:48.000 065 21169.64 38.45 42849.91 47793.96 2015-03-06 13:45:49.000 065 21169.60 38.47 42849.87 47793.93 2015-03-06 13:45:50.000 065 21169.55 38.52 42849.83 47793.87 2015-03-06 13:45:51.000 065 21169.47 38.56 42849.86 47793.84 2015-03-06 13:45:52.000 065 21169.39 38.54 42849.84 47793.79 2015-03-06 13:45:53.000 065 21169.30 38.52 42849.85 47793.76 2015-03-06 13:45:54.000 065 21169.23 38.51 42849.89 47793.73 2015-03-06 13:45:55.000 065 21169.24 38.51 42849.91 47793.76 2015-03-06 13:45:56.000 065 21169.26 38.44 42849.95 47793.78 2015-03-06 13:45:57.000 065 21169.24 38.40 42850.01 47793.78 2015-03-06 13:45:58.000 065 21169.20 38.41 42850.06 47793.84 2015-03-06 13:45:59.000 065 21169.21 38.43 42850.08 47793.88 2015-03-06 13:46:00.000 065 21169.16 38.48 42850.08 47793.89 2015-03-06 13:46:01.000 065 21169.13 38.53 42850.06 47793.86 2015-03-06 13:46:02.000 065 21169.09 38.53 42850.02 47793.83 2015-03-06 13:46:03.000 065 21169.12 38.54 42850.04 47793.81 2015-03-06 13:46:04.000 065 21169.17 38.56 42850.01 47793.82 2015-03-06 13:46:05.000 065 21169.25 38.55 42849.96 47793.82 2015-03-06 13:46:06.000 065 21169.27 38.54 42849.97 47793.83 2015-03-06 13:46:07.000 065 21169.29 38.53 42849.96 47793.83 2015-03-06 13:46:08.000 065 21169.30 38.54 42849.95 47793.83 2015-03-06 13:46:09.000 065 21169.26 38.57 42849.93 47793.83 2015-03-06 13:46:10.000 065 21169.25 38.56 42849.90 47793.78 2015-03-06 13:46:11.000 065 21169.25 38.54 42849.90 47793.79 2015-03-06 13:46:12.000 065 21169.24 38.53 42849.90 47793.75 2015-03-06 13:46:13.000 065 21169.19 38.52 42849.90 47793.71 2015-03-06 13:46:14.000 065 21169.16 38.54 42849.89 47793.69 2015-03-06 13:46:15.000 065 21169.09 38.58 42849.87 47793.66 2015-03-06 13:46:16.000 065 21169.06 38.61 42849.82 47793.62 2015-03-06 13:46:17.000 065 21169.05 38.60 42849.80 47793.60 2015-03-06 13:46:18.000 065 21169.07 38.61 42849.79 47793.57 2015-03-06 13:46:19.000 065 21169.04 38.60 42849.82 47793.57 2015-03-06 13:46:20.000 065 21169.04 38.61 42849.85 47793.60 2015-03-06 13:46:21.000 065 21169.00 38.64 42849.88 47793.62 2015-03-06 13:46:22.000 065 21168.98 38.67 42849.89 47793.64 2015-03-06 13:46:23.000 065 21168.95 38.67 42849.92 47793.63 2015-03-06 13:46:24.000 065 21168.94 38.68 42849.93 47793.65 2015-03-06 13:46:25.000 065 21168.92 38.67 42849.92 47793.63 2015-03-06 13:46:26.000 065 21168.97 38.65 42849.92 47793.65 2015-03-06 13:46:27.000 065 21169.00 38.60 42849.95 47793.70 2015-03-06 13:46:28.000 065 21169.08 38.55 42849.98 47793.72 2015-03-06 13:46:29.000 065 21169.17 38.52 42850.01 47793.80 2015-03-06 13:46:30.000 065 21169.22 38.52 42850.05 47793.86 2015-03-06 13:46:31.000 065 21169.26 38.53 42850.08 47793.89 2015-03-06 13:46:32.000 065 21169.32 38.52 42850.09 47793.94 2015-03-06 13:46:33.000 065 21169.36 38.53 42850.09 47793.97 2015-03-06 13:46:34.000 065 21169.37 38.51 42850.08 47794.00 2015-03-06 13:46:35.000 065 21169.33 38.52 42850.09 47794.01 2015-03-06 13:46:36.000 065 21169.30 38.50 42850.13 47794.01 2015-03-06 13:46:37.000 065 21169.24 38.49 42850.16 47793.99 2015-03-06 13:46:38.000 065 21169.14 38.51 42850.19 47793.98 2015-03-06 13:46:39.000 065 21169.04 38.47 42850.21 47793.95 2015-03-06 13:46:40.000 065 21168.94 38.43 42850.23 47793.96 2015-03-06 13:46:41.000 065 21168.88 38.42 42850.26 47793.92 2015-03-06 13:46:42.000 065 21168.87 38.41 42850.30 47793.97 2015-03-06 13:46:43.000 065 21168.88 38.47 42850.33 47793.98 2015-03-06 13:46:44.000 065 21168.91 38.51 42850.32 47793.98 2015-03-06 13:46:45.000 065 21168.92 38.52 42850.30 47793.96 2015-03-06 13:46:46.000 065 21168.93 38.50 42850.29 47793.99 2015-03-06 13:46:47.000 065 21168.98 38.51 42850.27 47793.96 2015-03-06 13:46:48.000 065 21169.02 38.52 42850.26 47794.00 2015-03-06 13:46:49.000 065 21169.03 38.47 42850.31 47794.00 2015-03-06 13:46:50.000 065 21169.06 38.46 42850.32 47794.03 2015-03-06 13:46:51.000 065 21169.07 38.44 42850.33 47794.06 2015-03-06 13:46:52.000 065 21169.11 38.38 42850.34 47794.09 2015-03-06 13:46:53.000 065 21169.15 38.34 42850.34 47794.11 2015-03-06 13:46:54.000 065 21169.16 38.31 42850.36 47794.12 2015-03-06 13:46:55.000 065 21169.17 38.30 42850.36 47794.15 2015-03-06 13:46:56.000 065 21169.21 38.29 42850.37 47794.17 2015-03-06 13:46:57.000 065 21169.24 38.26 42850.39 47794.14 2015-03-06 13:46:58.000 065 21169.28 38.23 42850.37 47794.16 2015-03-06 13:46:59.000 065 21169.30 38.23 42850.41 47794.19 2015-03-06 13:47:00.000 065 21169.34 38.23 42850.42 47794.22 2015-03-06 13:47:01.000 065 21169.33 38.26 42850.41 47794.22 2015-03-06 13:47:02.000 065 21169.35 38.29 42850.37 47794.24 2015-03-06 13:47:03.000 065 21169.36 38.31 42850.39 47794.21 2015-03-06 13:47:04.000 065 21169.36 38.34 42850.40 47794.25 2015-03-06 13:47:05.000 065 21169.32 38.39 42850.40 47794.27 2015-03-06 13:47:06.000 065 21169.30 38.44 42850.40 47794.25 2015-03-06 13:47:07.000 065 21169.25 38.45 42850.41 47794.26 2015-03-06 13:47:08.000 065 21169.20 38.47 42850.42 47794.25 2015-03-06 13:47:09.000 065 21169.15 38.47 42850.44 47794.22 2015-03-06 13:47:10.000 065 21169.08 38.45 42850.48 47794.21 2015-03-06 13:47:11.000 065 21169.01 38.37 42850.48 47794.18 2015-03-06 13:47:12.000 065 21168.99 38.31 42850.47 47794.18 2015-03-06 13:47:13.000 065 21168.96 38.28 42850.50 47794.17 2015-03-06 13:47:14.000 065 21168.93 38.19 42850.58 47794.18 2015-03-06 13:47:15.000 065 21168.94 38.11 42850.59 47794.19 2015-03-06 13:47:16.000 065 21168.98 38.04 42850.55 47794.23 2015-03-06 13:47:17.000 065 21169.06 37.98 42850.57 47794.23 2015-03-06 13:47:18.000 065 21169.12 37.95 42850.55 47794.25 2015-03-06 13:47:19.000 065 21169.22 37.91 42850.55 47794.31 2015-03-06 13:47:20.000 065 21169.32 37.89 42850.55 47794.35 2015-03-06 13:47:21.000 065 21169.42 37.89 42850.54 47794.40 2015-03-06 13:47:22.000 065 21169.53 37.90 42850.56 47794.47 2015-03-06 13:47:23.000 065 21169.59 37.91 42850.56 47794.47 2015-03-06 13:47:24.000 065 21169.66 37.95 42850.55 47794.50 2015-03-06 13:47:25.000 065 21169.68 38.03 42850.56 47794.52 2015-03-06 13:47:26.000 065 21169.70 38.08 42850.55 47794.49 2015-03-06 13:47:27.000 065 21169.64 38.11 42850.55 47794.49 2015-03-06 13:47:28.000 065 21169.54 38.15 42850.54 47794.47 2015-03-06 13:47:29.000 065 21169.43 38.18 42850.52 47794.42 2015-03-06 13:47:30.000 065 21169.30 38.18 42850.54 47794.40 2015-03-06 13:47:31.000 065 21169.17 38.21 42850.54 47794.35 2015-03-06 13:47:32.000 065 21169.04 38.23 42850.53 47794.31 2015-03-06 13:47:33.000 065 21168.93 38.20 42850.53 47794.22 2015-03-06 13:47:34.000 065 21168.84 38.15 42850.55 47794.19 2015-03-06 13:47:35.000 065 21168.77 38.11 42850.60 47794.19 2015-03-06 13:47:36.000 065 21168.71 38.02 42850.61 47794.15 2015-03-06 13:47:37.000 065 21168.68 37.91 42850.63 47794.12 2015-03-06 13:47:38.000 065 21168.68 37.84 42850.61 47794.16 2015-03-06 13:47:39.000 065 21168.69 37.76 42850.65 47794.17 2015-03-06 13:47:40.000 065 21168.74 37.67 42850.64 47794.18 2015-03-06 13:47:41.000 065 21168.80 37.59 42850.62 47794.20 2015-03-06 13:47:42.000 065 21168.94 37.51 42850.64 47794.23 2015-03-06 13:47:43.000 065 21169.09 37.43 42850.66 47794.30 2015-03-06 13:47:44.000 065 21169.20 37.41 42850.67 47794.38 2015-03-06 13:47:45.000 065 21169.32 37.39 42850.69 47794.44 2015-03-06 13:47:46.000 065 21169.43 37.40 42850.69 47794.51 2015-03-06 13:47:47.000 065 21169.50 37.45 42850.71 47794.57 2015-03-06 13:47:48.000 065 21169.58 37.48 42850.77 47794.64 2015-03-06 13:47:49.000 065 21169.65 37.53 42850.77 47794.66 2015-03-06 13:47:50.000 065 21169.66 37.56 42850.78 47794.69 2015-03-06 13:47:51.000 065 21169.64 37.59 42850.82 47794.70 2015-03-06 13:47:52.000 065 21169.60 37.61 42850.83 47794.70 2015-03-06 13:47:53.000 065 21169.52 37.63 42850.81 47794.72 2015-03-06 13:47:54.000 065 21169.42 37.63 42850.87 47794.73 2015-03-06 13:47:55.000 065 21169.31 37.64 42850.91 47794.69 2015-03-06 13:47:56.000 065 21169.17 37.68 42850.90 47794.67 2015-03-06 13:47:57.000 065 21169.05 37.69 42850.91 47794.61 2015-03-06 13:47:58.000 065 21168.93 37.61 42850.91 47794.58 2015-03-06 13:47:59.000 065 21168.89 37.57 42850.93 47794.53 2015-03-06 13:48:00.000 065 21168.85 37.55 42850.96 47794.54 2015-03-06 13:48:01.000 065 21168.89 37.53 42850.95 47794.53 2015-03-06 13:48:02.000 065 21168.96 37.54 42850.93 47794.54 2015-03-06 13:48:03.000 065 21169.05 37.50 42850.90 47794.56 2015-03-06 13:48:04.000 065 21169.14 37.41 42850.88 47794.56 2015-03-06 13:48:05.000 065 21169.30 37.33 42850.86 47794.59 2015-03-06 13:48:06.000 065 21169.48 37.27 42850.91 47794.68 2015-03-06 13:48:07.000 065 21169.63 37.23 42850.95 47794.76 2015-03-06 13:48:08.000 065 21169.74 37.24 42850.96 47794.84 2015-03-06 13:48:09.000 065 21169.83 37.25 42850.93 47794.91 2015-03-06 13:48:10.000 065 21169.91 37.26 42850.89 47794.94 2015-03-06 13:48:11.000 065 21170.00 37.25 42850.90 47794.97 2015-03-06 13:48:12.000 065 21170.04 37.27 42850.89 47795.01 2015-03-06 13:48:13.000 065 21170.00 37.36 42850.91 47795.01 2015-03-06 13:48:14.000 065 21169.92 37.44 42850.89 47795.00 2015-03-06 13:48:15.000 065 21169.83 37.46 42850.85 47794.93 2015-03-06 13:48:16.000 065 21169.71 37.48 42850.85 47794.87 2015-03-06 13:48:17.000 065 21169.57 37.52 42850.86 47794.82 2015-03-06 13:48:18.000 065 21169.44 37.55 42850.89 47794.77 2015-03-06 13:48:19.000 065 21169.26 37.58 42850.87 47794.71 2015-03-06 13:48:20.000 065 21169.10 37.59 42850.89 47794.64 2015-03-06 13:48:21.000 065 21168.92 37.58 42850.89 47794.59 2015-03-06 13:48:22.000 065 21168.85 37.52 42850.88 47794.50 2015-03-06 13:48:23.000 065 21168.79 37.44 42850.87 47794.46 2015-03-06 13:48:24.000 065 21168.73 37.36 42850.86 47794.42 2015-03-06 13:48:25.000 065 21168.69 37.26 42850.93 47794.41 2015-03-06 13:48:26.000 065 21168.71 37.14 42850.87 47794.38 2015-03-06 13:48:27.000 065 21168.76 36.96 42850.89 47794.37 2015-03-06 13:48:28.000 065 21168.85 36.82 42850.86 47794.44 2015-03-06 13:48:29.000 065 21168.95 36.73 42850.88 47794.49 2015-03-06 13:48:30.000 065 21169.06 36.69 42850.88 47794.52 2015-03-06 13:48:31.000 065 21169.20 36.71 42850.84 47794.57 2015-03-06 13:48:32.000 065 21169.35 36.73 42850.77 47794.59 2015-03-06 13:48:33.000 065 21169.49 36.73 42850.76 47794.61 2015-03-06 13:48:34.000 065 21169.61 36.82 42850.69 47794.66 2015-03-06 13:48:35.000 065 21169.73 36.89 42850.67 47794.65 2015-03-06 13:48:36.000 065 21169.78 36.92 42850.60 47794.64 2015-03-06 13:48:37.000 065 21169.78 36.96 42850.57 47794.62 2015-03-06 13:48:38.000 065 21169.78 37.00 42850.53 47794.62 2015-03-06 13:48:39.000 065 21169.71 37.13 42850.47 47794.57 2015-03-06 13:48:40.000 065 21169.61 37.22 42850.39 47794.49 2015-03-06 13:48:41.000 065 21169.47 37.32 42850.33 47794.40 2015-03-06 13:48:42.000 065 21169.34 37.33 42850.32 47794.30 2015-03-06 13:48:43.000 065 21169.17 37.32 42850.30 47794.18 2015-03-06 13:48:44.000 065 21169.07 37.26 42850.31 47794.13 2015-03-06 13:48:45.000 065 21168.90 37.21 42850.32 47794.08 2015-03-06 13:48:46.000 065 21168.78 37.16 42850.31 47794.04 2015-03-06 13:48:47.000 065 21168.72 37.07 42850.32 47793.99 2015-03-06 13:48:48.000 065 21168.64 36.97 42850.34 47793.91 2015-03-06 13:48:49.000 065 21168.57 36.84 42850.32 47793.89 2015-03-06 13:48:50.000 065 21168.58 36.71 42850.37 47793.89 2015-03-06 13:48:51.000 065 21168.61 36.64 42850.36 47793.90 2015-03-06 13:48:52.000 065 21168.72 36.59 42850.36 47793.91 2015-03-06 13:48:53.000 065 21168.82 36.53 42850.32 47793.95 2015-03-06 13:48:54.000 065 21168.94 36.49 42850.30 47793.96 2015-03-06 13:48:55.000 065 21169.15 36.43 42850.33 47794.01 2015-03-06 13:48:56.000 065 21169.32 36.35 42850.34 47794.11 2015-03-06 13:48:57.000 065 21169.45 36.33 42850.31 47794.17 2015-03-06 13:48:58.000 065 21169.58 36.36 42850.34 47794.26 2015-03-06 13:48:59.000 065 21169.72 36.40 42850.34 47794.31 2015-03-06 13:49:00.000 065 21169.80 36.49 42850.37 47794.37 2015-03-06 13:49:01.000 065 21169.83 36.55 42850.36 47794.42 2015-03-06 13:49:02.000 065 21169.83 36.65 42850.36 47794.45 2015-03-06 13:49:03.000 065 21169.79 36.72 42850.38 47794.46 2015-03-06 13:49:04.000 065 21169.76 36.82 42850.40 47794.44 2015-03-06 13:49:05.000 065 21169.70 36.85 42850.39 47794.41 2015-03-06 13:49:06.000 065 21169.60 36.92 42850.39 47794.41 2015-03-06 13:49:07.000 065 21169.50 36.98 42850.40 47794.34 2015-03-06 13:49:08.000 065 21169.39 36.99 42850.40 47794.31 2015-03-06 13:49:09.000 065 21169.31 36.99 42850.44 47794.29 2015-03-06 13:49:10.000 065 21169.22 36.94 42850.45 47794.25 2015-03-06 13:49:11.000 065 21169.13 36.84 42850.48 47794.22 2015-03-06 13:49:12.000 065 21169.04 36.73 42850.53 47794.22 2015-03-06 13:49:13.000 065 21169.00 36.66 42850.59 47794.25 2015-03-06 13:49:14.000 065 21168.99 36.65 42850.61 47794.31 2015-03-06 13:49:15.000 065 21169.01 36.62 42850.65 47794.31 2015-03-06 13:49:16.000 065 21169.14 36.58 42850.68 47794.36 2015-03-06 13:49:17.000 065 21169.23 36.56 42850.68 47794.41 2015-03-06 13:49:18.000 065 21169.30 36.58 42850.68 47794.45 2015-03-06 13:49:19.000 065 21169.40 36.62 42850.66 47794.49 2015-03-06 13:49:20.000 065 21169.56 36.60 42850.63 47794.53 2015-03-06 13:49:21.000 065 21169.70 36.57 42850.59 47794.52 2015-03-06 13:49:22.000 065 21169.83 36.54 42850.61 47794.58 2015-03-06 13:49:23.000 065 21169.90 36.55 42850.53 47794.60 2015-03-06 13:49:24.000 065 21169.97 36.58 42850.49 47794.64 2015-03-06 13:49:25.000 065 21170.02 36.57 42850.46 47794.61 2015-03-06 13:49:26.000 065 21170.05 36.59 42850.48 47794.62 2015-03-06 13:49:27.000 065 21170.08 36.60 42850.49 47794.64 2015-03-06 13:49:28.000 065 21170.10 36.58 42850.49 47794.67 2015-03-06 13:49:29.000 065 21170.08 36.63 42850.55 47794.71 2015-03-06 13:49:30.000 065 21170.02 36.68 42850.61 47794.71 2015-03-06 13:49:31.000 065 21169.95 36.76 42850.63 47794.69 2015-03-06 13:49:32.000 065 21169.83 36.82 42850.63 47794.71 2015-03-06 13:49:33.000 065 21169.72 36.87 42850.62 47794.66 2015-03-06 13:49:34.000 065 21169.63 36.87 42850.58 47794.64 2015-03-06 13:49:35.000 065 21169.51 36.86 42850.58 47794.57 2015-03-06 13:49:36.000 065 21169.41 36.84 42850.60 47794.52 2015-03-06 13:49:37.000 065 21169.27 36.79 42850.61 47794.47 2015-03-06 13:49:38.000 065 21169.18 36.69 42850.60 47794.43 2015-03-06 13:49:39.000 065 21169.18 36.54 42850.62 47794.39 2015-03-06 13:49:40.000 065 21169.25 36.40 42850.65 47794.40 2015-03-06 13:49:41.000 065 21169.33 36.34 42850.66 47794.43 2015-03-06 13:49:42.000 065 21169.43 36.34 42850.67 47794.49 2015-03-06 13:49:43.000 065 21169.62 36.34 42850.70 47794.57 2015-03-06 13:49:44.000 065 21169.78 36.37 42850.69 47794.65 2015-03-06 13:49:45.000 065 21169.93 36.40 42850.70 47794.74 2015-03-06 13:49:46.000 065 21170.10 36.40 42850.73 47794.81 2015-03-06 13:49:47.000 065 21170.27 36.43 42850.76 47794.87 2015-03-06 13:49:48.000 065 21170.37 36.43 42850.73 47794.96 2015-03-06 13:49:49.000 065 21170.37 36.48 42850.76 47795.04 2015-03-06 13:49:50.000 065 21170.37 36.49 42850.83 47795.05 2015-03-06 13:49:51.000 065 21170.31 36.48 42850.86 47795.06 2015-03-06 13:49:52.000 065 21170.20 36.46 42850.87 47795.08 2015-03-06 13:49:53.000 065 21170.07 36.44 42850.89 47795.05 2015-03-06 13:49:54.000 065 21169.97 36.37 42850.92 47795.02 2015-03-06 13:49:55.000 065 21169.82 36.32 42850.97 47795.00 2015-03-06 13:49:56.000 065 21169.70 36.31 42851.00 47794.98 2015-03-06 13:49:57.000 065 21169.58 36.28 42851.07 47794.96 2015-03-06 13:49:58.000 065 21169.50 36.29 42851.08 47794.94 2015-03-06 13:49:59.000 065 21169.47 36.32 42851.08 47794.92 2015-03-06 13:50:00.000 065 21169.46 36.33 42851.05 47794.90 2015-03-06 13:50:01.000 065 21169.48 36.35 42851.06 47794.90 2015-03-06 13:50:02.000 065 21169.55 36.35 42851.02 47794.90 2015-03-06 13:50:03.000 065 21169.62 36.33 42851.00 47794.90 2015-03-06 13:50:04.000 065 21169.73 36.33 42850.96 47794.94 2015-03-06 13:50:05.000 065 21169.82 36.36 42850.94 47794.96 2015-03-06 13:50:06.000 065 21169.94 36.34 42850.94 47794.97 2015-03-06 13:50:07.000 065 21170.07 36.31 42850.92 47795.02 2015-03-06 13:50:08.000 065 21170.18 36.31 42850.88 47795.07 2015-03-06 13:50:09.000 065 21170.32 36.30 42850.88 47795.12 2015-03-06 13:50:10.000 065 21170.43 36.29 42850.86 47795.14 2015-03-06 13:50:11.000 065 21170.51 36.21 42850.84 47795.16 2015-03-06 13:50:12.000 065 21170.53 36.10 42850.83 47795.17 2015-03-06 13:50:13.000 065 21170.54 35.95 42850.88 47795.19 2015-03-06 13:50:14.000 065 21170.54 35.90 42850.92 47795.23 2015-03-06 13:50:15.000 065 21170.53 35.89 42851.02 47795.29 2015-03-06 13:50:16.000 065 21170.49 35.91 42851.04 47795.32 2015-03-06 13:50:17.000 065 21170.43 35.93 42851.07 47795.32 2015-03-06 13:50:18.000 065 21170.31 36.02 42851.07 47795.29 2015-03-06 13:50:19.000 065 21170.19 36.06 42851.05 47795.26 2015-03-06 13:50:20.000 065 21170.10 36.06 42851.00 47795.20 2015-03-06 13:50:21.000 065 21170.01 36.04 42851.00 47795.15 2015-03-06 13:50:22.000 065 21169.94 36.04 42851.01 47795.09 2015-03-06 13:50:23.000 065 21169.94 36.01 42851.04 47795.09 2015-03-06 13:50:24.000 065 21169.90 35.96 42851.08 47795.09 2015-03-06 13:50:25.000 065 21169.93 35.91 42851.08 47795.11 2015-03-06 13:50:26.000 065 21169.96 35.85 42851.10 47795.12 2015-03-06 13:50:27.000 065 21170.00 35.84 42851.13 47795.14 2015-03-06 13:50:28.000 065 21170.07 35.84 42851.14 47795.18 2015-03-06 13:50:29.000 065 21170.13 35.85 42851.12 47795.23 2015-03-06 13:50:30.000 065 21170.21 35.88 42851.11 47795.27 2015-03-06 13:50:31.000 065 21170.24 35.85 42851.09 47795.26 2015-03-06 13:50:32.000 065 21170.30 35.84 42851.08 47795.28 2015-03-06 13:50:33.000 065 21170.35 35.82 42851.05 47795.28 2015-03-06 13:50:34.000 065 21170.33 35.81 42851.02 47795.27 2015-03-06 13:50:35.000 065 21170.33 35.79 42851.03 47795.29 2015-03-06 13:50:36.000 065 21170.35 35.79 42851.01 47795.25 2015-03-06 13:50:37.000 065 21170.34 35.80 42851.02 47795.25 2015-03-06 13:50:38.000 065 21170.30 35.80 42851.04 47795.29 2015-03-06 13:50:39.000 065 21170.27 35.85 42851.04 47795.22 2015-03-06 13:50:40.000 065 21170.22 35.91 42851.04 47795.24 2015-03-06 13:50:41.000 065 21170.19 35.96 42851.06 47795.22 2015-03-06 13:50:42.000 065 21170.12 36.01 42851.06 47795.18 2015-03-06 13:50:43.000 065 21170.07 36.04 42851.04 47795.16 2015-03-06 13:50:44.000 065 21170.04 36.04 42851.06 47795.13 2015-03-06 13:50:45.000 065 21170.01 36.04 42851.05 47795.13 2015-03-06 13:50:46.000 065 21169.99 36.02 42851.04 47795.13 2015-03-06 13:50:47.000 065 21170.03 35.99 42851.00 47795.12 2015-03-06 13:50:48.000 065 21170.05 35.97 42851.05 47795.13 2015-03-06 13:50:49.000 065 21170.12 35.92 42851.06 47795.15 2015-03-06 13:50:50.000 065 21170.20 35.85 42851.04 47795.17 2015-03-06 13:50:51.000 065 21170.26 35.80 42851.02 47795.20 2015-03-06 13:50:52.000 065 21170.35 35.74 42851.04 47795.24 2015-03-06 13:50:53.000 065 21170.42 35.73 42851.03 47795.28 2015-03-06 13:50:54.000 065 21170.53 35.70 42851.03 47795.32 2015-03-06 13:50:55.000 065 21170.56 35.67 42851.07 47795.34 2015-03-06 13:50:56.000 065 21170.55 35.64 42851.08 47795.38 2015-03-06 13:50:57.000 065 21170.59 35.61 42851.04 47795.42 2015-03-06 13:50:58.000 065 21170.58 35.58 42851.06 47795.41 2015-03-06 13:50:59.000 065 21170.56 35.56 42851.08 47795.41 2015-03-06 13:51:00.000 065 21170.55 35.56 42851.11 47795.45 2015-03-06 13:51:01.000 065 21170.46 35.55 42851.14 47795.44 2015-03-06 13:51:02.000 065 21170.41 35.56 42851.18 47795.45 2015-03-06 13:51:03.000 065 21170.34 35.53 42851.22 47795.43 2015-03-06 13:51:04.000 065 21170.28 35.54 42851.24 47795.44 2015-03-06 13:51:05.000 065 21170.20 35.53 42851.24 47795.43 2015-03-06 13:51:06.000 065 21170.13 35.52 42851.26 47795.39 2015-03-06 13:51:07.000 065 21170.10 35.49 42851.25 47795.37 2015-03-06 13:51:08.000 065 21170.03 35.47 42851.26 47795.35 2015-03-06 13:51:09.000 065 21169.97 35.44 42851.23 47795.34 2015-03-06 13:51:10.000 065 21169.97 35.39 42851.25 47795.32 2015-03-06 13:51:11.000 065 21170.00 35.38 42851.23 47795.33 2015-03-06 13:51:12.000 065 21170.07 35.36 42851.21 47795.33 2015-03-06 13:51:13.000 065 21170.14 35.35 42851.22 47795.33 2015-03-06 13:51:14.000 065 21170.21 35.33 42851.22 47795.35 2015-03-06 13:51:15.000 065 21170.35 35.34 42851.17 47795.38 2015-03-06 13:51:16.000 065 21170.48 35.37 42851.15 47795.42 2015-03-06 13:51:17.000 065 21170.60 35.42 42851.16 47795.45 2015-03-06 13:51:18.000 065 21170.69 35.46 42851.14 47795.49 2015-03-06 13:51:19.000 065 21170.79 35.50 42851.12 47795.54 2015-03-06 13:51:20.000 065 21170.85 35.49 42851.08 47795.53 2015-03-06 13:51:21.000 065 21170.90 35.47 42851.09 47795.60 2015-03-06 13:51:22.000 065 21170.92 35.46 42851.09 47795.57 2015-03-06 13:51:23.000 065 21170.87 35.42 42851.09 47795.57 2015-03-06 13:51:24.000 065 21170.80 35.41 42851.08 47795.55 2015-03-06 13:51:25.000 065 21170.72 35.39 42851.08 47795.53 2015-03-06 13:51:26.000 065 21170.66 35.34 42851.14 47795.50 2015-03-06 13:51:27.000 065 21170.55 35.33 42851.16 47795.47 2015-03-06 13:51:28.000 065 21170.39 35.31 42851.18 47795.48 2015-03-06 13:51:29.000 065 21170.29 35.31 42851.20 47795.42 2015-03-06 13:51:30.000 065 21170.21 35.34 42851.21 47795.41 2015-03-06 13:51:31.000 065 21170.18 35.38 42851.22 47795.38 2015-03-06 13:51:32.000 065 21170.12 35.51 42851.15 47795.38 2015-03-06 13:51:33.000 065 21170.10 35.58 42851.13 47795.31 2015-03-06 13:51:34.000 065 21170.09 35.62 42851.07 47795.27 2015-03-06 13:51:35.000 065 21170.10 35.67 42851.04 47795.20 2015-03-06 13:51:36.000 065 21170.15 35.67 42851.04 47795.18 2015-03-06 13:51:37.000 065 21170.19 35.73 42851.00 47795.17 2015-03-06 13:51:38.000 065 21170.29 35.76 42850.98 47795.18 2015-03-06 13:51:39.000 065 21170.41 35.80 42850.96 47795.19 2015-03-06 13:51:40.000 065 21170.46 35.82 42850.96 47795.20 2015-03-06 13:51:41.000 065 21170.48 35.88 42850.94 47795.23 2015-03-06 13:51:42.000 065 21170.53 35.92 42850.92 47795.25 2015-03-06 13:51:43.000 065 21170.55 35.96 42850.89 47795.26 2015-03-06 13:51:44.000 065 21170.58 35.98 42850.89 47795.27 2015-03-06 13:51:45.000 065 21170.58 35.99 42850.85 47795.24 2015-03-06 13:51:46.000 065 21170.59 35.98 42850.88 47795.23 2015-03-06 13:51:47.000 065 21170.60 35.97 42850.89 47795.22 2015-03-06 13:51:48.000 065 21170.57 35.97 42850.92 47795.20 2015-03-06 13:51:49.000 065 21170.53 35.95 42850.86 47795.21 2015-03-06 13:51:50.000 065 21170.54 35.93 42850.86 47795.19 2015-03-06 13:51:51.000 065 21170.49 35.97 42850.87 47795.19 2015-03-06 13:51:52.000 065 21170.42 36.07 42850.86 47795.18 2015-03-06 13:51:53.000 065 21170.36 36.19 42850.84 47795.15 2015-03-06 13:51:54.000 065 21170.33 36.28 42850.80 47795.09 2015-03-06 13:51:55.000 065 21170.31 36.32 42850.75 47795.03 2015-03-06 13:51:56.000 065 21170.29 36.37 42850.70 47794.97 2015-03-06 13:51:57.000 065 21170.28 36.38 42850.66 47794.94 2015-03-06 13:51:58.000 065 21170.25 36.39 42850.64 47794.91 2015-03-06 13:51:59.000 065 21170.18 36.41 42850.62 47794.87 2015-03-06 13:52:00.000 065 21170.20 36.37 42850.61 47794.85 2015-03-06 13:52:01.000 065 21170.15 36.31 42850.64 47794.82 2015-03-06 13:52:02.000 065 21170.14 36.28 42850.64 47794.83 2015-03-06 13:52:03.000 065 21170.20 36.17 42850.63 47794.82 2015-03-06 13:52:04.000 065 21170.21 36.13 42850.69 47794.85 2015-03-06 13:52:05.000 065 21170.26 36.10 42850.70 47794.90 2015-03-06 13:52:06.000 065 21170.30 36.07 42850.74 47794.95 2015-03-06 13:52:07.000 065 21170.31 36.09 42850.72 47794.98 2015-03-06 13:52:08.000 065 21170.39 36.09 42850.76 47795.04 2015-03-06 13:52:09.000 065 21170.49 36.10 42850.75 47795.06 2015-03-06 13:52:10.000 065 21170.57 36.17 42850.71 47795.11 2015-03-06 13:52:11.000 065 21170.67 36.21 42850.72 47795.13 2015-03-06 13:52:12.000 065 21170.73 36.20 42850.71 47795.15 2015-03-06 13:52:13.000 065 21170.77 36.19 42850.70 47795.18 2015-03-06 13:52:14.000 065 21170.77 36.19 42850.73 47795.21 2015-03-06 13:52:15.000 065 21170.74 36.20 42850.76 47795.20 2015-03-06 13:52:16.000 065 21170.69 36.22 42850.75 47795.20 2015-03-06 13:52:17.000 065 21170.66 36.21 42850.77 47795.21 2015-03-06 13:52:18.000 065 21170.62 36.20 42850.76 47795.18 2015-03-06 13:52:19.000 065 21170.59 36.17 42850.76 47795.20 2015-03-06 13:52:20.000 065 21170.52 36.17 42850.77 47795.15 2015-03-06 13:52:21.000 065 21170.48 36.12 42850.82 47795.12 2015-03-06 13:52:22.000 065 21170.39 36.09 42850.83 47795.10 2015-03-06 13:52:23.000 065 21170.32 36.08 42850.81 47795.11 2015-03-06 13:52:24.000 065 21170.28 36.05 42850.82 47795.10 2015-03-06 13:52:25.000 065 21170.21 36.03 42850.81 47795.09 2015-03-06 13:52:26.000 065 21170.20 36.05 42850.83 47795.06 2015-03-06 13:52:27.000 065 21170.18 36.07 42850.80 47795.06 2015-03-06 13:52:28.000 065 21170.20 36.10 42850.82 47795.03 2015-03-06 13:52:29.000 065 21170.25 36.15 42850.79 47795.02 2015-03-06 13:52:30.000 065 21170.28 36.16 42850.76 47795.01 2015-03-06 13:52:31.000 065 21170.37 36.18 42850.72 47795.04 2015-03-06 13:52:32.000 065 21170.43 36.24 42850.72 47795.03 2015-03-06 13:52:33.000 065 21170.42 36.25 42850.73 47795.05 2015-03-06 13:52:34.000 065 21170.41 36.31 42850.73 47795.08 2015-03-06 13:52:35.000 065 21170.47 36.39 42850.73 47795.06 2015-03-06 13:52:36.000 065 21170.49 36.47 42850.74 47795.08 2015-03-06 13:52:37.000 065 21170.48 36.51 42850.72 47795.07 2015-03-06 13:52:38.000 065 21170.51 36.54 42850.68 47795.06 2015-03-06 13:52:39.000 065 21170.51 36.56 42850.66 47795.05 2015-03-06 13:52:40.000 065 21170.53 36.56 42850.67 47795.05 2015-03-06 13:52:41.000 065 21170.51 36.56 42850.67 47795.06 2015-03-06 13:52:42.000 065 21170.46 36.56 42850.69 47795.05 2015-03-06 13:52:43.000 065 21170.39 36.52 42850.70 47795.04 2015-03-06 13:52:44.000 065 21170.35 36.48 42850.71 47795.00 2015-03-06 13:52:45.000 065 21170.26 36.45 42850.77 47795.01 2015-03-06 13:52:46.000 065 21170.22 36.40 42850.76 47795.00 2015-03-06 13:52:47.000 065 21170.19 36.38 42850.74 47794.99 2015-03-06 13:52:48.000 065 21170.17 36.33 42850.76 47794.97 2015-03-06 13:52:49.000 065 21170.19 36.29 42850.78 47794.98 2015-03-06 13:52:50.000 065 21170.20 36.26 42850.76 47795.00 2015-03-06 13:52:51.000 065 21170.24 36.22 42850.77 47794.99 2015-03-06 13:52:52.000 065 21170.29 36.19 42850.76 47795.03 2015-03-06 13:52:53.000 065 21170.32 36.15 42850.77 47795.06 2015-03-06 13:52:54.000 065 21170.40 36.14 42850.77 47795.05 2015-03-06 13:52:55.000 065 21170.51 36.13 42850.73 47795.10 2015-03-06 13:52:56.000 065 21170.55 36.10 42850.71 47795.13 2015-03-06 13:52:57.000 065 21170.62 36.10 42850.75 47795.16 2015-03-06 13:52:58.000 065 21170.69 36.09 42850.75 47795.18 2015-03-06 13:52:59.000 065 21170.76 36.11 42850.71 47795.24 2015-03-06 13:53:00.000 065 21170.78 36.16 42850.72 47795.25 2015-03-06 13:53:01.000 065 21170.79 36.22 42850.74 47795.26 2015-03-06 13:53:02.000 065 21170.79 36.29 42850.78 47795.28 2015-03-06 13:53:03.000 065 21170.79 36.38 42850.78 47795.29 2015-03-06 13:53:04.000 065 21170.77 36.46 42850.80 47795.30 2015-03-06 13:53:05.000 065 21170.72 36.54 42850.78 47795.26 2015-03-06 13:53:06.000 065 21170.63 36.58 42850.79 47795.23 2015-03-06 13:53:07.000 065 21170.52 36.59 42850.75 47795.20 2015-03-06 13:53:08.000 065 21170.42 36.62 42850.77 47795.13 2015-03-06 13:53:09.000 065 21170.34 36.59 42850.75 47795.12 2015-03-06 13:53:10.000 065 21170.18 36.50 42850.76 47795.03 2015-03-06 13:53:11.000 065 21170.10 36.39 42850.76 47794.98 2015-03-06 13:53:12.000 065 21170.01 36.29 42850.78 47794.95 2015-03-06 13:53:13.000 065 21169.94 36.24 42850.84 47794.93 2015-03-06 13:53:14.000 065 21169.93 36.16 42850.84 47794.92 2015-03-06 13:53:15.000 065 21169.90 36.10 42850.84 47794.94 2015-03-06 13:53:16.000 065 21169.90 36.08 42850.83 47794.92 2015-03-06 13:53:17.000 065 21169.96 36.04 42850.79 47794.92 2015-03-06 13:53:18.000 065 21170.02 36.01 42850.83 47794.93 2015-03-06 13:53:19.000 065 21170.13 35.96 42850.82 47794.97 2015-03-06 13:53:20.000 065 21170.25 35.89 42850.82 47795.03 2015-03-06 13:53:21.000 065 21170.36 35.84 42850.86 47795.08 2015-03-06 13:53:22.000 065 21170.48 35.80 42850.94 47795.15 2015-03-06 13:53:23.000 065 21170.61 35.80 42850.94 47795.25 2015-03-06 13:53:24.000 065 21170.73 35.85 42850.96 47795.37 2015-03-06 13:53:25.000 065 21170.81 35.93 42850.98 47795.41 2015-03-06 13:53:26.000 065 21170.88 36.01 42851.01 47795.45 2015-03-06 13:53:27.000 065 21170.91 36.08 42851.01 47795.51 2015-03-06 13:53:28.000 065 21170.91 36.15 42851.01 47795.51 2015-03-06 13:53:29.000 065 21170.89 36.20 42851.00 47795.54 2015-03-06 13:53:30.000 065 21170.82 36.28 42851.01 47795.51 2015-03-06 13:53:31.000 065 21170.72 36.35 42851.00 47795.45 2015-03-06 13:53:32.000 065 21170.63 36.39 42850.99 47795.41 2015-03-06 13:53:33.000 065 21170.48 36.43 42850.96 47795.36 2015-03-06 13:53:34.000 065 21170.38 36.44 42850.98 47795.29 2015-03-06 13:53:35.000 065 21170.24 36.41 42850.98 47795.24 2015-03-06 13:53:36.000 065 21170.12 36.37 42850.95 47795.18 2015-03-06 13:53:37.000 065 21170.01 36.37 42850.95 47795.14 2015-03-06 13:53:38.000 065 21169.94 36.35 42851.00 47795.09 2015-03-06 13:53:39.000 065 21169.87 36.32 42850.99 47795.05 2015-03-06 13:53:40.000 065 21169.82 36.28 42850.95 47795.02 2015-03-06 13:53:41.000 065 21169.80 36.29 42850.95 47795.00 2015-03-06 13:53:42.000 065 21169.80 36.27 42850.94 47794.96 2015-03-06 13:53:43.000 065 21169.85 36.25 42850.92 47794.97 2015-03-06 13:53:44.000 065 21169.91 36.21 42850.94 47794.97 2015-03-06 13:53:45.000 065 21169.97 36.17 42850.97 47795.02 2015-03-06 13:53:46.000 065 21170.06 36.12 42850.98 47795.03 2015-03-06 13:53:47.000 065 21170.18 36.13 42850.96 47795.08 2015-03-06 13:53:48.000 065 21170.28 36.12 42851.00 47795.16 2015-03-06 13:53:49.000 065 21170.35 36.14 42851.00 47795.21 2015-03-06 13:53:50.000 065 21170.39 36.14 42851.06 47795.26 2015-03-06 13:53:51.000 065 21170.43 36.13 42851.09 47795.32 2015-03-06 13:53:52.000 065 21170.49 36.15 42851.09 47795.35 2015-03-06 13:53:53.000 065 21170.45 36.16 42851.10 47795.39 2015-03-06 13:53:54.000 065 21170.39 36.17 42851.14 47795.42 2015-03-06 13:53:55.000 065 21170.33 36.15 42851.16 47795.40 2015-03-06 13:53:56.000 065 21170.23 36.14 42851.20 47795.39 2015-03-06 13:53:57.000 065 21170.16 36.11 42851.19 47795.35 2015-03-06 13:53:58.000 065 21170.11 36.06 42851.23 47795.36 2015-03-06 13:53:59.000 065 21170.05 36.06 42851.24 47795.33 2015-03-06 13:54:00.000 065 21170.04 36.06 42851.24 47795.35 2015-03-06 13:54:01.000 065 21170.07 36.06 42851.25 47795.34 2015-03-06 13:54:02.000 065 21170.08 36.04 42851.24 47795.33 2015-03-06 13:54:03.000 065 21170.13 36.03 42851.23 47795.33 2015-03-06 13:54:04.000 065 21170.19 36.02 42851.20 47795.31 2015-03-06 13:54:05.000 065 21170.27 36.03 42851.16 47795.34 2015-03-06 13:54:06.000 065 21170.39 36.01 42851.14 47795.35 2015-03-06 13:54:07.000 065 21170.51 36.01 42851.15 47795.41 2015-03-06 13:54:08.000 065 21170.60 35.98 42851.14 47795.44 2015-03-06 13:54:09.000 065 21170.66 35.96 42851.18 47795.50 2015-03-06 13:54:10.000 065 21170.73 35.95 42851.17 47795.52 2015-03-06 13:54:11.000 065 21170.75 35.96 42851.16 47795.54 2015-03-06 13:54:12.000 065 21170.78 35.96 42851.18 47795.58 2015-03-06 13:54:13.000 065 21170.79 35.97 42851.18 47795.58 2015-03-06 13:54:14.000 065 21170.77 35.94 42851.19 47795.61 2015-03-06 13:54:15.000 065 21170.70 35.90 42851.18 47795.60 2015-03-06 13:54:16.000 065 21170.66 35.87 42851.21 47795.60 2015-03-06 13:54:17.000 065 21170.62 35.81 42851.24 47795.57 2015-03-06 13:54:18.000 065 21170.57 35.76 42851.25 47795.57 2015-03-06 13:54:19.000 065 21170.57 35.71 42851.29 47795.58 2015-03-06 13:54:20.000 065 21170.53 35.66 42851.32 47795.58 2015-03-06 13:54:21.000 065 21170.51 35.61 42851.35 47795.60 2015-03-06 13:54:22.000 065 21170.51 35.58 42851.38 47795.63 2015-03-06 13:54:23.000 065 21170.52 35.56 42851.40 47795.65 2015-03-06 13:54:24.000 065 21170.53 35.54 42851.43 47795.68 2015-03-06 13:54:25.000 065 21170.56 35.52 42851.47 47795.71 2015-03-06 13:54:26.000 065 21170.58 35.50 42851.49 47795.75 2015-03-06 13:54:27.000 065 21170.63 35.48 42851.51 47795.79 2015-03-06 13:54:28.000 065 21170.66 35.50 42851.53 47795.85 2015-03-06 13:54:29.000 065 21170.72 35.48 42851.57 47795.87 2015-03-06 13:54:30.000 065 21170.75 35.52 42851.57 47795.89 2015-03-06 13:54:31.000 065 21170.81 35.52 42851.57 47795.91 2015-03-06 13:54:32.000 065 21170.84 35.55 42851.56 47795.96 2015-03-06 13:54:33.000 065 21170.83 35.57 42851.58 47795.96 2015-03-06 13:54:34.000 065 21170.81 35.57 42851.59 47795.94 2015-03-06 13:54:35.000 065 21170.78 35.60 42851.59 47795.96 2015-03-06 13:54:36.000 065 21170.73 35.61 42851.59 47795.94 2015-03-06 13:54:37.000 065 21170.66 35.65 42851.57 47795.94 2015-03-06 13:54:38.000 065 21170.62 35.67 42851.53 47795.88 2015-03-06 13:54:39.000 065 21170.57 35.64 42851.53 47795.83 2015-03-06 13:54:40.000 065 21170.53 35.57 42851.53 47795.78 2015-03-06 13:54:41.000 065 21170.48 35.53 42851.56 47795.76 2015-03-06 13:54:42.000 065 21170.48 35.50 42851.54 47795.76 2015-03-06 13:54:43.000 065 21170.50 35.47 42851.58 47795.79 2015-03-06 13:54:44.000 065 21170.53 35.49 42851.53 47795.78 2015-03-06 13:54:45.000 065 21170.56 35.51 42851.59 47795.82 2015-03-06 13:54:46.000 065 21170.61 35.50 42851.55 47795.82 2015-03-06 13:54:47.000 065 21170.62 35.53 42851.54 47795.84 2015-03-06 13:54:48.000 065 21170.68 35.55 42851.57 47795.84 2015-03-06 13:54:49.000 065 21170.72 35.57 42851.55 47795.86 2015-03-06 13:54:50.000 065 21170.71 35.58 42851.58 47795.87 2015-03-06 13:54:51.000 065 21170.74 35.57 42851.58 47795.89 2015-03-06 13:54:52.000 065 21170.75 35.57 42851.55 47795.89 2015-03-06 13:54:53.000 065 21170.73 35.53 42851.56 47795.87 2015-03-06 13:54:54.000 065 21170.67 35.50 42851.56 47795.89 2015-03-06 13:54:55.000 065 21170.61 35.48 42851.60 47795.86 2015-03-06 13:54:56.000 065 21170.57 35.45 42851.59 47795.83 2015-03-06 13:54:57.000 065 21170.53 35.38 42851.61 47795.83 2015-03-06 13:54:58.000 065 21170.49 35.33 42851.61 47795.82 2015-03-06 13:54:59.000 065 21170.46 35.30 42851.59 47795.81 2015-03-06 13:55:00.000 065 21170.47 35.25 42851.60 47795.82 2015-03-06 13:55:01.000 065 21170.43 35.23 42851.59 47795.79 2015-03-06 13:55:02.000 065 21170.41 35.25 42851.60 47795.80 2015-03-06 13:55:03.000 065 21170.42 35.25 42851.58 47795.78 2015-03-06 13:55:04.000 065 21170.42 35.25 42851.60 47795.78 2015-03-06 13:55:05.000 065 21170.43 35.30 42851.57 47795.79 2015-03-06 13:55:06.000 065 21170.47 35.34 42851.54 47795.80 2015-03-06 13:55:07.000 065 21170.53 35.39 42851.54 47795.80 2015-03-06 13:55:08.000 065 21170.57 35.43 42851.53 47795.79 2015-03-06 13:55:09.000 065 21170.59 35.47 42851.53 47795.79 2015-03-06 13:55:10.000 065 21170.60 35.50 42851.51 47795.82 2015-03-06 13:55:11.000 065 21170.58 35.49 42851.50 47795.81 2015-03-06 13:55:12.000 065 21170.56 35.50 42851.52 47795.79 2015-03-06 13:55:13.000 065 21170.53 35.47 42851.55 47795.80 2015-03-06 13:55:14.000 065 21170.50 35.44 42851.56 47795.78 2015-03-06 13:55:15.000 065 21170.45 35.42 42851.61 47795.82 2015-03-06 13:55:16.000 065 21170.37 35.42 42851.60 47795.79 2015-03-06 13:55:17.000 065 21170.32 35.39 42851.65 47795.78 2015-03-06 13:55:18.000 065 21170.24 35.37 42851.67 47795.80 2015-03-06 13:55:19.000 065 21170.20 35.34 42851.66 47795.77 2015-03-06 13:55:20.000 065 21170.15 35.30 42851.66 47795.76 2015-03-06 13:55:21.000 065 21170.13 35.29 42851.66 47795.75 2015-03-06 13:55:22.000 065 21170.11 35.27 42851.61 47795.73 2015-03-06 13:55:23.000 065 21170.10 35.26 42851.61 47795.69 2015-03-06 13:55:24.000 065 21170.11 35.22 42851.62 47795.68 2015-03-06 13:55:25.000 065 21170.20 35.19 42851.61 47795.68 2015-03-06 13:55:26.000 065 21170.27 35.16 42851.61 47795.66 2015-03-06 13:55:27.000 065 21170.31 35.13 42851.61 47795.72 2015-03-06 13:55:28.000 065 21170.44 35.12 42851.60 47795.74 2015-03-06 13:55:29.000 065 21170.55 35.10 42851.59 47795.79 2015-03-06 13:55:30.000 065 21170.60 35.13 42851.61 47795.85 2015-03-06 13:55:31.000 065 21170.69 35.15 42851.59 47795.89 2015-03-06 13:55:32.000 065 21170.76 35.17 42851.56 47795.89 2015-03-06 13:55:33.000 065 21170.76 35.20 42851.58 47795.93 2015-03-06 13:55:34.000 065 21170.72 35.24 42851.60 47795.91 2015-03-06 13:55:35.000 065 21170.66 35.31 42851.59 47795.93 2015-03-06 13:55:36.000 065 21170.59 35.34 42851.60 47795.90 2015-03-06 13:55:37.000 065 21170.49 35.35 42851.60 47795.87 2015-03-06 13:55:38.000 065 21170.37 35.36 42851.58 47795.82 2015-03-06 13:55:39.000 065 21170.23 35.37 42851.59 47795.79 2015-03-06 13:55:40.000 065 21170.09 35.34 42851.60 47795.72 2015-03-06 13:55:41.000 065 21169.97 35.30 42851.59 47795.66 2015-03-06 13:55:42.000 065 21169.85 35.23 42851.65 47795.62 2015-03-06 13:55:43.000 065 21169.73 35.16 42851.66 47795.58 2015-03-06 13:55:44.000 065 21169.62 35.08 42851.66 47795.52 2015-03-06 13:55:45.000 065 21169.57 35.02 42851.68 47795.51 2015-03-06 13:55:46.000 065 21169.57 34.97 42851.67 47795.52 2015-03-06 13:55:47.000 065 21169.66 34.90 42851.69 47795.55 2015-03-06 13:55:48.000 065 21169.74 34.85 42851.73 47795.57 2015-03-06 13:55:49.000 065 21169.84 34.79 42851.74 47795.62 2015-03-06 13:55:50.000 065 21169.94 34.72 42851.75 47795.70 2015-03-06 13:55:51.000 065 21170.12 34.70 42851.76 47795.74 2015-03-06 13:55:52.000 065 21170.28 34.71 42851.74 47795.82 2015-03-06 13:55:53.000 065 21170.43 34.71 42851.73 47795.91 2015-03-06 13:55:54.000 065 21170.57 34.72 42851.71 47795.96 2015-03-06 13:55:55.000 065 21170.69 34.76 42851.73 47796.03 2015-03-06 13:55:56.000 065 21170.79 34.80 42851.73 47796.04 2015-03-06 13:55:57.000 065 21170.81 34.82 42851.71 47796.06 2015-03-06 13:55:58.000 065 21170.78 34.85 42851.68 47796.06 2015-03-06 13:55:59.000 065 21170.68 34.92 42851.69 47796.02 2015-03-06 13:56:00.000 065 21170.57 35.04 42851.70 47795.98 2015-03-06 13:56:01.000 065 21170.48 35.21 42851.69 47795.91 2015-03-06 13:56:02.000 065 21170.43 35.35 42851.65 47795.85 2015-03-06 13:56:03.000 065 21170.39 35.40 42851.68 47795.82 2015-03-06 13:56:04.000 065 21170.33 35.36 42851.67 47795.84 2015-03-06 13:56:05.000 065 21170.23 35.31 42851.70 47795.82 2015-03-06 13:56:06.000 065 21170.12 35.25 42851.73 47795.80 2015-03-06 13:56:07.000 065 21169.99 35.20 42851.74 47795.76 2015-03-06 13:56:08.000 065 21169.89 35.17 42851.70 47795.71 2015-03-06 13:56:09.000 065 21169.79 35.13 42851.71 47795.67 2015-03-06 13:56:10.000 065 21169.72 35.10 42851.69 47795.61 2015-03-06 13:56:11.000 065 21169.68 35.07 42851.67 47795.56 2015-03-06 13:56:12.000 065 21169.70 35.03 42851.66 47795.53 2015-03-06 13:56:13.000 065 21169.74 34.98 42851.62 47795.51 2015-03-06 13:56:14.000 065 21169.76 34.95 42851.63 47795.51 2015-03-06 13:56:15.000 065 21169.79 34.97 42851.57 47795.50 2015-03-06 13:56:16.000 065 21169.89 34.93 42851.52 47795.54 2015-03-06 13:56:17.000 065 21170.01 34.93 42851.53 47795.53 2015-03-06 13:56:18.000 065 21170.12 34.91 42851.53 47795.56 2015-03-06 13:56:19.000 065 21170.20 34.90 42851.52 47795.59 2015-03-06 13:56:20.000 065 21170.29 34.92 42851.51 47795.62 2015-03-06 13:56:21.000 065 21170.33 34.93 42851.50 47795.63 2015-03-06 13:56:22.000 065 21170.35 34.94 42851.51 47795.69 2015-03-06 13:56:23.000 065 21170.35 34.96 42851.53 47795.71 2015-03-06 13:56:24.000 065 21170.32 35.00 42851.53 47795.73 2015-03-06 13:56:25.000 065 21170.30 35.03 42851.54 47795.72 2015-03-06 13:56:26.000 065 21170.22 35.06 42851.60 47795.73 2015-03-06 13:56:27.000 065 21170.12 35.09 42851.64 47795.72 2015-03-06 13:56:28.000 065 21170.02 35.10 42851.66 47795.69 2015-03-06 13:56:29.000 065 21169.92 35.12 42851.68 47795.69 2015-03-06 13:56:30.000 065 21169.84 35.17 42851.71 47795.66 2015-03-06 13:56:31.000 065 21169.73 35.23 42851.70 47795.63 2015-03-06 13:56:32.000 065 21169.63 35.25 42851.69 47795.61 2015-03-06 13:56:33.000 065 21169.56 35.26 42851.72 47795.55 2015-03-06 13:56:34.000 065 21169.49 35.27 42851.74 47795.55 2015-03-06 13:56:35.000 065 21169.42 35.25 42851.73 47795.51 2015-03-06 13:56:36.000 065 21169.40 35.28 42851.71 47795.51 2015-03-06 13:56:37.000 065 21169.39 35.33 42851.67 47795.46 2015-03-06 13:56:38.000 065 21169.45 35.38 42851.64 47795.43 2015-03-06 13:56:39.000 065 21169.49 35.37 42851.58 47795.38 2015-03-06 13:56:40.000 065 21169.51 35.32 42851.53 47795.35 2015-03-06 13:56:41.000 065 21169.56 35.28 42851.54 47795.35 2015-03-06 13:56:42.000 065 21169.64 35.20 42851.55 47795.38 2015-03-06 13:56:43.000 065 21169.71 35.21 42851.54 47795.40 2015-03-06 13:56:44.000 065 21169.78 35.26 42851.53 47795.43 2015-03-06 13:56:45.000 065 21169.84 35.22 42851.53 47795.45 2015-03-06 13:56:46.000 065 21169.89 35.17 42851.54 47795.48 2015-03-06 13:56:47.000 065 21169.90 35.16 42851.57 47795.52 2015-03-06 13:56:48.000 065 21169.91 35.21 42851.56 47795.55 2015-03-06 13:56:49.000 065 21169.90 35.24 42851.56 47795.56 2015-03-06 13:56:50.000 065 21169.88 35.28 42851.59 47795.56 2015-03-06 13:56:51.000 065 21169.86 35.30 42851.58 47795.56 2015-03-06 13:56:52.000 065 21169.84 35.31 42851.61 47795.57 2015-03-06 13:56:53.000 065 21169.80 35.32 42851.62 47795.57 2015-03-06 13:56:54.000 065 21169.77 35.36 42851.65 47795.54 2015-03-06 13:56:55.000 065 21169.72 35.40 42851.64 47795.55 2015-03-06 13:56:56.000 065 21169.69 35.39 42851.62 47795.52 2015-03-06 13:56:57.000 065 21169.66 35.33 42851.66 47795.50 2015-03-06 13:56:58.000 065 21169.60 35.30 42851.70 47795.52 2015-03-06 13:56:59.000 065 21169.57 35.29 42851.77 47795.56 2015-03-06 13:57:00.000 065 21169.58 35.30 42851.79 47795.62 2015-03-06 13:57:01.000 065 21169.59 35.32 42851.85 47795.65 2015-03-06 13:57:02.000 065 21169.60 35.32 42851.91 47795.68 2015-03-06 13:57:03.000 065 21169.62 35.28 42851.95 47795.70 2015-03-06 13:57:04.000 065 21169.64 35.34 42851.95 47795.76 2015-03-06 13:57:05.000 065 21169.66 35.44 42851.91 47795.79 2015-03-06 13:57:06.000 065 21169.70 35.57 42851.84 47795.75 2015-03-06 13:57:07.000 065 21169.74 35.63 42851.74 47795.71 2015-03-06 13:57:08.000 065 21169.75 35.64 42851.69 47795.65 2015-03-06 13:57:09.000 065 21169.76 35.66 42851.64 47795.57 2015-03-06 13:57:10.000 065 21169.79 35.65 42851.61 47795.55 2015-03-06 13:57:11.000 065 21169.84 35.66 42851.55 47795.51 2015-03-06 13:57:12.000 065 21169.90 35.64 42851.53 47795.49 2015-03-06 13:57:13.000 065 21169.95 35.62 42851.50 47795.49 2015-03-06 13:57:14.000 065 21169.95 35.67 42851.50 47795.49 2015-03-06 13:57:15.000 065 21169.98 35.65 42851.51 47795.49 2015-03-06 13:57:16.000 065 21170.01 35.68 42851.47 47795.53 2015-03-06 13:57:17.000 065 21169.99 35.75 42851.51 47795.50 2015-03-06 13:57:18.000 065 21170.00 35.74 42851.56 47795.52 2015-03-06 13:57:19.000 065 21170.02 35.77 42851.54 47795.54 2015-03-06 13:57:20.000 065 21170.04 35.81 42851.55 47795.57 2015-03-06 13:57:21.000 065 21170.02 35.83 42851.54 47795.56 2015-03-06 13:57:22.000 065 21170.01 35.83 42851.57 47795.57 2015-03-06 13:57:23.000 065 21169.96 35.83 42851.60 47795.57 2015-03-06 13:57:24.000 065 21169.94 35.85 42851.61 47795.57 2015-03-06 13:57:25.000 065 21169.93 35.85 42851.62 47795.56 2015-03-06 13:57:26.000 065 21169.87 35.79 42851.63 47795.57 2015-03-06 13:57:27.000 065 21169.83 35.73 42851.65 47795.58 2015-03-06 13:57:28.000 065 21169.79 35.70 42851.66 47795.58 2015-03-06 13:57:29.000 065 21169.80 35.65 42851.68 47795.59 2015-03-06 13:57:30.000 065 21169.79 35.63 42851.69 47795.58 2015-03-06 13:57:31.000 065 21169.78 35.60 42851.69 47795.62 2015-03-06 13:57:32.000 065 21169.81 35.59 42851.67 47795.58 2015-03-06 13:57:33.000 065 21169.84 35.57 42851.68 47795.61 2015-03-06 13:57:34.000 065 21169.88 35.55 42851.67 47795.61 2015-03-06 13:57:35.000 065 21169.95 35.54 42851.64 47795.63 2015-03-06 13:57:36.000 065 21170.05 35.53 42851.64 47795.63 2015-03-06 13:57:37.000 065 21170.09 35.54 42851.66 47795.68 2015-03-06 13:57:38.000 065 21170.17 35.56 42851.64 47795.71 2015-03-06 13:57:39.000 065 21170.25 35.60 42851.61 47795.71 2015-03-06 13:57:40.000 065 21170.30 35.63 42851.60 47795.71 2015-03-06 13:57:41.000 065 21170.34 35.61 42851.59 47795.74 2015-03-06 13:57:42.000 065 21170.34 35.61 42851.61 47795.77 2015-03-06 13:57:43.000 065 21170.32 35.64 42851.58 47795.77 2015-03-06 13:57:44.000 065 21170.31 35.64 42851.61 47795.78 2015-03-06 13:57:45.000 065 21170.30 35.64 42851.64 47795.77 2015-03-06 13:57:46.000 065 21170.29 35.64 42851.67 47795.79 2015-03-06 13:57:47.000 065 21170.27 35.62 42851.63 47795.79 2015-03-06 13:57:48.000 065 21170.21 35.60 42851.64 47795.78 2015-03-06 13:57:49.000 065 21170.18 35.58 42851.68 47795.81 2015-03-06 13:57:50.000 065 21170.12 35.60 42851.69 47795.77 2015-03-06 13:57:51.000 065 21170.06 35.68 42851.65 47795.77 2015-03-06 13:57:52.000 065 21170.00 35.68 42851.63 47795.70 2015-03-06 13:57:53.000 065 21169.99 35.64 42851.60 47795.68 2015-03-06 13:57:54.000 065 21169.99 35.62 42851.59 47795.67 2015-03-06 13:57:55.000 065 21169.96 35.64 42851.61 47795.64 2015-03-06 13:57:56.000 065 21169.94 35.68 42851.59 47795.63 2015-03-06 13:57:57.000 065 21169.95 35.67 42851.58 47795.61 2015-03-06 13:57:58.000 065 21169.97 35.63 42851.54 47795.60 2015-03-06 13:57:59.000 065 21170.00 35.61 42851.52 47795.59 2015-03-06 13:58:00.000 065 21170.03 35.55 42851.55 47795.57 2015-03-06 13:58:01.000 065 21170.10 35.51 42851.55 47795.61 2015-03-06 13:58:02.000 065 21170.14 35.44 42851.61 47795.64 2015-03-06 13:58:03.000 065 21170.18 35.37 42851.59 47795.66 2015-03-06 13:58:04.000 065 21170.24 35.33 42851.63 47795.71 2015-03-06 13:58:05.000 065 21170.29 35.30 42851.60 47795.76 2015-03-06 13:58:06.000 065 21170.31 35.23 42851.61 47795.80 2015-03-06 13:58:07.000 065 21170.38 35.20 42851.61 47795.82 2015-03-06 13:58:08.000 065 21170.44 35.17 42851.64 47795.84 2015-03-06 13:58:09.000 065 21170.45 35.14 42851.67 47795.86 2015-03-06 13:58:10.000 065 21170.46 35.07 42851.69 47795.88 2015-03-06 13:58:11.000 065 21170.47 35.01 42851.70 47795.92 2015-03-06 13:58:12.000 065 21170.46 35.00 42851.73 47795.94 2015-03-06 13:58:13.000 065 21170.51 34.99 42851.71 47795.97 2015-03-06 13:58:14.000 065 21170.53 35.02 42851.76 47795.97 2015-03-06 13:58:15.000 065 21170.56 35.03 42851.77 47796.02 2015-03-06 13:58:16.000 065 21170.60 35.01 42851.74 47796.04 2015-03-06 13:58:17.000 065 21170.60 34.99 42851.76 47796.05 2015-03-06 13:58:18.000 065 21170.56 34.96 42851.73 47796.04 2015-03-06 13:58:19.000 065 21170.57 34.92 42851.75 47796.04 2015-03-06 13:58:20.000 065 21170.56 34.86 42851.77 47796.04 2015-03-06 13:58:21.000 065 21170.55 34.81 42851.83 47796.08 2015-03-06 13:58:22.000 065 21170.58 34.78 42851.81 47796.10 2015-03-06 13:58:23.000 065 21170.58 34.74 42851.83 47796.13 2015-03-06 13:58:24.000 065 21170.62 34.70 42851.87 47796.14 2015-03-06 13:58:25.000 065 21170.63 34.67 42851.88 47796.19 2015-03-06 13:58:26.000 065 21170.63 34.67 42851.87 47796.20 2015-03-06 13:58:27.000 065 21170.64 34.66 42851.85 47796.20 2015-03-06 13:58:28.000 065 21170.69 34.63 42851.85 47796.22 2015-03-06 13:58:29.000 065 21170.73 34.57 42851.86 47796.20 2015-03-06 13:58:30.000 065 21170.78 34.48 42851.86 47796.22 2015-03-06 13:58:31.000 065 21170.83 34.44 42851.87 47796.24 2015-03-06 13:58:32.000 065 21170.90 34.43 42851.90 47796.27 2015-03-06 13:58:33.000 065 21170.97 34.45 42851.92 47796.33 2015-03-06 13:58:34.000 065 21170.98 34.40 42851.90 47796.32 2015-03-06 13:58:35.000 065 21171.00 34.37 42851.90 47796.38 2015-03-06 13:58:36.000 065 21171.02 34.34 42851.93 47796.38 2015-03-06 13:58:37.000 065 21171.01 34.34 42851.96 47796.42 2015-03-06 13:58:38.000 065 21171.01 34.34 42851.98 47796.44 2015-03-06 13:58:39.000 065 21171.06 34.34 42852.00 47796.44 2015-03-06 13:58:40.000 065 21171.08 34.37 42851.98 47796.45 2015-03-06 13:58:41.000 065 21171.07 34.39 42851.93 47796.45 2015-03-06 13:58:42.000 065 21171.06 34.43 42851.93 47796.46 2015-03-06 13:58:43.000 065 21171.01 34.45 42851.96 47796.46 2015-03-06 13:58:44.000 065 21170.96 34.45 42851.96 47796.44 2015-03-06 13:58:45.000 065 21170.96 34.49 42851.96 47796.42 2015-03-06 13:58:46.000 065 21170.93 34.50 42851.93 47796.41 2015-03-06 13:58:47.000 065 21170.90 34.49 42851.91 47796.39 2015-03-06 13:58:48.000 065 21170.84 34.51 42851.90 47796.37 2015-03-06 13:58:49.000 065 21170.82 34.54 42851.90 47796.35 2015-03-06 13:58:50.000 065 21170.82 34.54 42851.89 47796.32 2015-03-06 13:58:51.000 065 21170.77 34.56 42851.88 47796.32 2015-03-06 13:58:52.000 065 21170.75 34.52 42851.90 47796.27 2015-03-06 13:58:53.000 065 21170.74 34.45 42851.90 47796.27 2015-03-06 13:58:54.000 065 21170.76 34.38 42851.89 47796.26 2015-03-06 13:58:55.000 065 21170.76 34.37 42851.94 47796.28 2015-03-06 13:58:56.000 065 21170.76 34.36 42851.92 47796.28 2015-03-06 13:58:57.000 065 21170.78 34.39 42851.87 47796.28 2015-03-06 13:58:58.000 065 21170.77 34.40 42851.89 47796.27 2015-03-06 13:58:59.000 065 21170.80 34.40 42851.90 47796.28 2015-03-06 13:59:00.000 065 21170.82 34.44 42851.87 47796.29 2015-03-06 13:59:01.000 065 21170.86 34.48 42851.82 47796.25 2015-03-06 13:59:02.000 065 21170.87 34.52 42851.80 47796.25 2015-03-06 13:59:03.000 065 21170.92 34.52 42851.83 47796.26 2015-03-06 13:59:04.000 065 21170.96 34.51 42851.84 47796.28 2015-03-06 13:59:05.000 065 21170.98 34.51 42851.82 47796.28 2015-03-06 13:59:06.000 065 21170.99 34.52 42851.80 47796.32 2015-03-06 13:59:07.000 065 21170.98 34.55 42851.83 47796.33 2015-03-06 13:59:08.000 065 21170.96 34.55 42851.85 47796.34 2015-03-06 13:59:09.000 065 21170.92 34.58 42851.88 47796.33 2015-03-06 13:59:10.000 065 21170.89 34.62 42851.90 47796.35 2015-03-06 13:59:11.000 065 21170.86 34.69 42851.89 47796.34 2015-03-06 13:59:12.000 065 21170.84 34.74 42851.91 47796.35 2015-03-06 13:59:13.000 065 21170.79 34.78 42851.93 47796.35 2015-03-06 13:59:14.000 065 21170.78 34.82 42851.93 47796.34 2015-03-06 13:59:15.000 065 21170.72 34.83 42851.95 47796.33 2015-03-06 13:59:16.000 065 21170.68 34.84 42851.97 47796.33 2015-03-06 13:59:17.000 065 21170.62 34.86 42851.96 47796.31 2015-03-06 13:59:18.000 065 21170.61 34.87 42851.94 47796.28 2015-03-06 13:59:19.000 065 21170.59 34.92 42851.92 47796.26 2015-03-06 13:59:20.000 065 21170.56 34.94 42851.92 47796.23 2015-03-06 13:59:21.000 065 21170.56 34.94 42851.89 47796.22 2015-03-06 13:59:22.000 065 21170.59 34.99 42851.85 47796.16 2015-03-06 13:59:23.000 065 21170.61 35.06 42851.81 47796.12 2015-03-06 13:59:24.000 065 21170.69 35.08 42851.74 47796.12 2015-03-06 13:59:25.000 065 21170.77 35.13 42851.72 47796.11 2015-03-06 13:59:26.000 065 21170.81 35.19 42851.69 47796.11 2015-03-06 13:59:27.000 065 21170.88 35.18 42851.61 47796.08 2015-03-06 13:59:28.000 065 21170.90 35.12 42851.60 47796.07 2015-03-06 13:59:29.000 065 21170.91 35.12 42851.61 47796.08 2015-03-06 13:59:30.000 065 21170.93 35.10 42851.62 47796.06 2015-03-06 13:59:31.000 065 21170.93 35.09 42851.65 47796.10 2015-03-06 13:59:32.000 065 21170.92 35.02 42851.69 47796.11 2015-03-06 13:59:33.000 065 21170.91 34.99 42851.69 47796.13 2015-03-06 13:59:34.000 065 21170.89 34.95 42851.71 47796.17 2015-03-06 13:59:35.000 065 21170.87 34.93 42851.77 47796.19 2015-03-06 13:59:36.000 065 21170.83 34.93 42851.80 47796.21 2015-03-06 13:59:37.000 065 21170.78 34.91 42851.82 47796.23 2015-03-06 13:59:38.000 065 21170.73 34.90 42851.85 47796.23 2015-03-06 13:59:39.000 065 21170.69 34.90 42851.90 47796.24 2015-03-06 13:59:40.000 065 21170.65 34.89 42851.94 47796.22 2015-03-06 13:59:41.000 065 21170.63 34.86 42851.95 47796.24 2015-03-06 13:59:42.000 065 21170.61 34.86 42851.94 47796.23 2015-03-06 13:59:43.000 065 21170.66 34.88 42851.94 47796.23 2015-03-06 13:59:44.000 065 21170.67 34.85 42851.96 47796.24 2015-03-06 13:59:45.000 065 21170.67 34.84 42851.94 47796.25 2015-03-06 13:59:46.000 065 21170.69 34.86 42851.97 47796.27 2015-03-06 13:59:47.000 065 21170.71 34.89 42851.99 47796.27 2015-03-06 13:59:48.000 065 21170.76 34.89 42851.99 47796.31 2015-03-06 13:59:49.000 065 21170.81 34.89 42851.98 47796.33 2015-03-06 13:59:50.000 065 21170.87 34.90 42851.98 47796.35 2015-03-06 13:59:51.000 065 21170.90 34.92 42852.02 47796.36 2015-03-06 13:59:52.000 065 21170.90 34.92 42852.03 47796.40 2015-03-06 13:59:53.000 065 21170.88 34.90 42852.08 47796.41 2015-03-06 13:59:54.000 065 21170.88 34.91 42852.09 47796.46 2015-03-06 13:59:55.000 065 21170.86 34.95 42852.09 47796.46 2015-03-06 13:59:56.000 065 21170.85 34.96 42852.11 47796.45 2015-03-06 13:59:57.000 065 21170.81 35.03 42852.12 47796.46 2015-03-06 13:59:58.000 065 21170.76 35.08 42852.11 47796.42 2015-03-06 13:59:59.000 065 21170.70 35.09 42852.08 47796.39 2015-03-06 14:00:00.000 065 21170.60 35.05 42852.03 47796.34 2015-03-06 14:00:01.000 065 21170.57 35.03 42852.02 47796.32 2015-03-06 14:00:02.000 065 21170.55 34.99 42852.08 47796.28 2015-03-06 14:00:03.000 065 21170.49 34.96 42852.06 47796.27 2015-03-06 14:00:04.000 065 21170.49 34.93 42852.04 47796.28 2015-03-06 14:00:05.000 065 21170.49 34.91 42852.07 47796.26 2015-03-06 14:00:06.000 065 21170.50 34.91 42852.04 47796.27 2015-03-06 14:00:07.000 065 21170.55 34.87 42852.07 47796.28 2015-03-06 14:00:08.000 065 21170.62 34.85 42852.06 47796.27 2015-03-06 14:00:09.000 065 21170.66 34.84 42852.05 47796.30 2015-03-06 14:00:10.000 065 21170.76 34.81 42852.05 47796.34 2015-03-06 14:00:11.000 065 21170.84 34.84 42852.05 47796.37 2015-03-06 14:00:12.000 065 21170.90 34.84 42852.05 47796.41 2015-03-06 14:00:13.000 065 21170.91 34.88 42852.04 47796.41 2015-03-06 14:00:14.000 065 21170.95 34.92 42852.02 47796.44 2015-03-06 14:00:15.000 065 21171.01 34.92 42852.01 47796.45 2015-03-06 14:00:16.000 065 21171.00 34.93 42852.00 47796.45 2015-03-06 14:00:17.000 065 21170.96 34.97 42852.00 47796.44 2015-03-06 14:00:18.000 065 21170.91 35.04 42851.96 47796.40 2015-03-06 14:00:19.000 065 21170.83 35.08 42851.97 47796.36 2015-03-06 14:00:20.000 065 21170.77 35.07 42851.96 47796.29 2015-03-06 14:00:21.000 065 21170.70 35.07 42851.97 47796.28 2015-03-06 14:00:22.000 065 21170.65 35.09 42851.98 47796.23 2015-03-06 14:00:23.000 065 21170.62 35.10 42851.96 47796.23 2015-03-06 14:00:24.000 065 21170.65 35.11 42851.98 47796.23 2015-03-06 14:00:25.000 065 21170.65 35.13 42852.01 47796.25 2015-03-06 14:00:26.000 065 21170.66 35.15 42852.00 47796.27 2015-03-06 14:00:27.000 065 21170.64 35.19 42852.02 47796.27 2015-03-06 14:00:28.000 065 21170.63 35.22 42851.99 47796.29 2015-03-06 14:00:29.000 065 21170.65 35.23 42852.00 47796.29 2015-03-06 14:00:30.000 065 21170.65 35.21 42852.02 47796.25 2015-03-06 14:00:31.000 065 21170.68 35.17 42852.00 47796.29 2015-03-06 14:00:32.000 065 21170.69 35.11 42852.05 47796.31 2015-03-06 14:00:33.000 065 21170.76 35.09 42852.08 47796.32 2015-03-06 14:00:34.000 065 21170.81 35.09 42852.06 47796.36 2015-03-06 14:00:35.000 065 21170.83 35.12 42852.03 47796.37 2015-03-06 14:00:36.000 065 21170.89 35.12 42852.03 47796.39 2015-03-06 14:00:37.000 065 21170.95 35.06 42852.00 47796.41 2015-03-06 14:00:38.000 065 21171.04 35.01 42852.05 47796.46 2015-03-06 14:00:39.000 065 21171.08 35.02 42852.07 47796.50 2015-03-06 14:00:40.000 065 21171.16 35.02 42852.07 47796.56 2015-03-06 14:00:41.000 065 21171.20 35.04 42852.10 47796.60 2015-03-06 14:00:42.000 065 21171.22 35.05 42852.14 47796.62 2015-03-06 14:00:43.000 065 21171.21 35.09 42852.15 47796.62 2015-03-06 14:00:44.000 065 21171.19 35.14 42852.16 47796.65 2015-03-06 14:00:45.000 065 21171.19 35.20 42852.17 47796.68 2015-03-06 14:00:46.000 065 21171.18 35.32 42852.20 47796.69 2015-03-06 14:00:47.000 065 21171.16 35.43 42852.16 47796.67 2015-03-06 14:00:48.000 065 21171.11 35.51 42852.19 47796.66 2015-03-06 14:00:49.000 065 21171.05 35.54 42852.17 47796.63 2015-03-06 14:00:50.000 065 21170.96 35.54 42852.17 47796.61 2015-03-06 14:00:51.000 065 21170.89 35.55 42852.20 47796.59 2015-03-06 14:00:52.000 065 21170.84 35.56 42852.24 47796.58 2015-03-06 14:00:53.000 065 21170.77 35.58 42852.26 47796.55 2015-03-06 14:00:54.000 065 21170.73 35.57 42852.31 47796.56 2015-03-06 14:00:55.000 065 21170.65 35.54 42852.31 47796.58 2015-03-06 14:00:56.000 065 21170.58 35.52 42852.34 47796.55 2015-03-06 14:00:57.000 065 21170.63 35.51 42852.34 47796.56 2015-03-06 14:00:58.000 065 21170.69 35.48 42852.35 47796.59 2015-03-06 14:00:59.000 065 21170.72 35.43 42852.36 47796.61 2015-03-06 14:01:00.000 065 21170.79 35.37 42852.37 47796.62 2015-03-06 14:01:01.000 065 21170.89 35.37 42852.37 47796.69 2015-03-06 14:01:02.000 065 21170.99 35.37 42852.35 47796.70 2015-03-06 14:01:03.000 065 21171.12 35.35 42852.35 47796.76 2015-03-06 14:01:04.000 065 21171.20 35.32 42852.38 47796.81 2015-03-06 14:01:05.000 065 21171.29 35.29 42852.39 47796.85 2015-03-06 14:01:06.000 065 21171.36 35.31 42852.37 47796.89 2015-03-06 14:01:07.000 065 21171.41 35.34 42852.41 47796.93 2015-03-06 14:01:08.000 065 21171.41 35.34 42852.41 47797.00 2015-03-06 14:01:09.000 065 21171.43 35.34 42852.42 47796.99 2015-03-06 14:01:10.000 065 21171.39 35.36 42852.37 47796.98 2015-03-06 14:01:11.000 065 21171.31 35.39 42852.35 47796.97 2015-03-06 14:01:12.000 065 21171.24 35.41 42852.40 47796.95 2015-03-06 14:01:13.000 065 21171.15 35.45 42852.38 47796.92 2015-03-06 14:01:14.000 065 21171.06 35.49 42852.39 47796.87 2015-03-06 14:01:15.000 065 21170.97 35.54 42852.39 47796.83 2015-03-06 14:01:16.000 065 21170.88 35.59 42852.39 47796.79 2015-03-06 14:01:17.000 065 21170.81 35.65 42852.39 47796.76 2015-03-06 14:01:18.000 065 21170.74 35.66 42852.38 47796.72 2015-03-06 14:01:19.000 065 21170.73 35.70 42852.38 47796.69 2015-03-06 14:01:20.000 065 21170.74 35.72 42852.41 47796.68 2015-03-06 14:01:21.000 065 21170.74 35.72 42852.45 47796.71 2015-03-06 14:01:22.000 065 21170.77 35.72 42852.44 47796.73 2015-03-06 14:01:23.000 065 21170.80 35.74 42852.43 47796.75 2015-03-06 14:01:24.000 065 21170.84 35.77 42852.41 47796.77 2015-03-06 14:01:25.000 065 21170.92 35.85 42852.34 47796.76 2015-03-06 14:01:26.000 065 21171.03 35.88 42852.33 47796.77 2015-03-06 14:01:27.000 065 21171.10 35.88 42852.34 47796.76 2015-03-06 14:01:28.000 065 21171.15 35.87 42852.32 47796.81 2015-03-06 14:01:29.000 065 21171.23 35.88 42852.26 47796.76 2015-03-06 14:01:30.000 065 21171.23 35.88 42852.24 47796.79 2015-03-06 14:01:31.000 065 21171.23 35.88 42852.24 47796.80 2015-03-06 14:01:32.000 065 21171.24 35.88 42852.22 47796.77 2015-03-06 14:01:33.000 065 21171.22 35.88 42852.20 47796.77 2015-03-06 14:01:34.000 065 21171.16 35.88 42852.22 47796.73 2015-03-06 14:01:35.000 065 21171.08 35.88 42852.25 47796.71 2015-03-06 14:01:36.000 065 21171.01 35.84 42852.21 47796.68 2015-03-06 14:01:37.000 065 21170.94 35.82 42852.21 47796.65 2015-03-06 14:01:38.000 065 21170.84 35.82 42852.24 47796.65 2015-03-06 14:01:39.000 065 21170.76 35.82 42852.24 47796.58 2015-03-06 14:01:40.000 065 21170.69 35.80 42852.23 47796.54 2015-03-06 14:01:41.000 065 21170.62 35.80 42852.20 47796.51 2015-03-06 14:01:42.000 065 21170.59 35.77 42852.20 47796.44 2015-03-06 14:01:43.000 065 21170.64 35.75 42852.17 47796.44 2015-03-06 14:01:44.000 065 21170.68 35.74 42852.16 47796.41 2015-03-06 14:01:45.000 065 21170.80 35.82 42852.13 47796.43 2015-03-06 14:01:46.000 065 21170.85 35.94 42852.12 47796.51 2015-03-06 14:01:47.000 065 21170.86 36.01 42852.16 47796.52 2015-03-06 14:01:48.000 065 21170.87 36.05 42852.18 47796.50 2015-03-06 14:01:49.000 065 21170.92 36.06 42852.16 47796.53 2015-03-06 14:01:50.000 065 21170.96 36.06 42852.17 47796.56 2015-03-06 14:01:51.000 065 21171.01 36.06 42852.14 47796.57 2015-03-06 14:01:52.000 065 21171.08 36.06 42852.15 47796.62 2015-03-06 14:01:53.000 065 21171.09 36.06 42852.14 47796.62 2015-03-06 14:01:54.000 065 21171.14 36.05 42852.16 47796.63 2015-03-06 14:01:55.000 065 21171.10 36.06 42852.14 47796.65 2015-03-06 14:01:56.000 065 21171.06 36.08 42852.14 47796.62 2015-03-06 14:01:57.000 065 21171.05 36.13 42852.09 47796.59 2015-03-06 14:01:58.000 065 21171.02 36.11 42852.07 47796.54 2015-03-06 14:01:59.000 065 21170.94 36.09 42852.05 47796.51 2015-03-06 14:02:00.000 065 21170.87 36.14 42852.06 47796.50 2015-03-06 14:02:01.000 065 21170.82 36.21 42852.03 47796.46 2015-03-06 14:02:02.000 065 21170.77 36.22 42852.02 47796.42 2015-03-06 14:02:03.000 065 21170.70 36.22 42851.98 47796.36 2015-03-06 14:02:04.000 065 21170.62 36.22 42851.95 47796.30 2015-03-06 14:02:05.000 065 21170.59 36.21 42851.93 47796.26 2015-03-06 14:02:06.000 065 21170.52 36.20 42851.96 47796.24 2015-03-06 14:02:07.000 065 21170.52 36.22 42851.96 47796.21 2015-03-06 14:02:08.000 065 21170.57 36.24 42851.96 47796.20 2015-03-06 14:02:09.000 065 21170.60 36.22 42851.94 47796.23 2015-03-06 14:02:10.000 065 21170.67 36.19 42851.97 47796.24 2015-03-06 14:02:11.000 065 21170.71 36.18 42852.01 47796.26 2015-03-06 14:02:12.000 065 21170.79 36.16 42852.02 47796.34 2015-03-06 14:02:13.000 065 21170.83 36.14 42852.05 47796.37 2015-03-06 14:02:14.000 065 21170.85 36.11 42852.05 47796.40 2015-03-06 14:02:15.000 065 21170.89 36.11 42852.08 47796.42 2015-03-06 14:02:16.000 065 21170.89 36.11 42852.08 47796.47 2015-03-06 14:02:17.000 065 21170.92 36.13 42852.10 47796.49 2015-03-06 14:02:18.000 065 21170.93 36.12 42852.12 47796.52 2015-03-06 14:02:19.000 065 21170.96 36.11 42852.09 47796.53 2015-03-06 14:02:20.000 065 21170.94 36.11 42852.09 47796.54 2015-03-06 14:02:21.000 065 21170.96 36.09 42852.12 47796.55 2015-03-06 14:02:22.000 065 21170.96 36.09 42852.17 47796.57 2015-03-06 14:02:23.000 065 21170.93 36.10 42852.20 47796.57 2015-03-06 14:02:24.000 065 21170.92 36.13 42852.21 47796.59 2015-03-06 14:02:25.000 065 21170.93 36.15 42852.18 47796.57 2015-03-06 14:02:26.000 065 21170.87 36.18 42852.18 47796.54 2015-03-06 14:02:27.000 065 21170.84 36.20 42852.17 47796.57 2015-03-06 14:02:28.000 065 21170.82 36.21 42852.21 47796.55 2015-03-06 14:02:29.000 065 21170.75 36.22 42852.21 47796.57 2015-03-06 14:02:30.000 065 21170.73 36.22 42852.23 47796.53 2015-03-06 14:02:31.000 065 21170.69 36.28 42852.20 47796.52 2015-03-06 14:02:32.000 065 21170.67 36.34 42852.16 47796.50 2015-03-06 14:02:33.000 065 21170.64 36.37 42852.16 47796.48 2015-03-06 14:02:34.000 065 21170.63 36.42 42852.15 47796.44 2015-03-06 14:02:35.000 065 21170.65 36.48 42852.09 47796.43 2015-03-06 14:02:36.000 065 21170.66 36.53 42852.08 47796.41 2015-03-06 14:02:37.000 065 21170.65 36.59 42852.06 47796.41 2015-03-06 14:02:38.000 065 21170.66 36.66 42852.06 47796.40 2015-03-06 14:02:39.000 065 21170.67 36.75 42852.04 47796.40 2015-03-06 14:02:40.000 065 21170.72 36.81 42852.01 47796.39 2015-03-06 14:02:41.000 065 21170.68 36.87 42851.99 47796.34 2015-03-06 14:02:42.000 065 21170.63 36.94 42851.97 47796.31 2015-03-06 14:02:43.000 065 21170.60 36.97 42851.98 47796.28 2015-03-06 14:02:44.000 065 21170.53 36.97 42851.97 47796.24 2015-03-06 14:02:45.000 065 21170.44 36.98 42851.94 47796.20 2015-03-06 14:02:46.000 065 21170.36 36.99 42851.91 47796.15 2015-03-06 14:02:47.000 065 21170.31 36.97 42851.92 47796.12 2015-03-06 14:02:48.000 065 21170.30 36.95 42851.92 47796.07 2015-03-06 14:02:49.000 065 21170.27 36.92 42851.92 47796.07 2015-03-06 14:02:50.000 065 21170.30 36.91 42851.89 47796.05 2015-03-06 14:02:51.000 065 21170.33 36.87 42851.94 47796.07 2015-03-06 14:02:52.000 065 21170.39 36.87 42851.90 47796.08 2015-03-06 14:02:53.000 065 21170.45 36.86 42851.91 47796.10 2015-03-06 14:02:54.000 065 21170.51 36.89 42851.95 47796.11 2015-03-06 14:02:55.000 065 21170.59 36.89 42851.93 47796.16 2015-03-06 14:02:56.000 065 21170.62 36.94 42851.88 47796.18 2015-03-06 14:02:57.000 065 21170.65 37.00 42851.90 47796.18 2015-03-06 14:02:58.000 065 21170.68 37.06 42851.87 47796.21 2015-03-06 14:02:59.000 065 21170.71 37.09 42851.83 47796.19 2015-03-06 14:03:00.000 065 21170.68 37.10 42851.83 47796.16 2015-03-06 14:03:01.000 065 21170.67 37.12 42851.82 47796.17 2015-03-06 14:03:02.000 065 21170.63 37.20 42851.80 47796.13 2015-03-06 14:03:03.000 065 21170.58 37.27 42851.75 47796.09 2015-03-06 14:03:04.000 065 21170.50 37.28 42851.71 47796.03 2015-03-06 14:03:05.000 065 21170.41 37.27 42851.72 47795.97 2015-03-06 14:03:06.000 065 21170.35 37.28 42851.67 47795.89 2015-03-06 14:03:07.000 065 21170.29 37.26 42851.70 47795.87 2015-03-06 14:03:08.000 065 21170.24 37.22 42851.71 47795.85 2015-03-06 14:03:09.000 065 21170.25 37.22 42851.72 47795.87 2015-03-06 14:03:10.000 065 21170.22 37.20 42851.70 47795.85 2015-03-06 14:03:11.000 065 21170.21 37.18 42851.73 47795.84 2015-03-06 14:03:12.000 065 21170.21 37.15 42851.73 47795.85 2015-03-06 14:03:13.000 065 21170.21 37.12 42851.76 47795.84 2015-03-06 14:03:14.000 065 21170.21 37.09 42851.73 47795.87 2015-03-06 14:03:15.000 065 21170.19 37.03 42851.72 47795.85 2015-03-06 14:03:16.000 065 21170.21 36.99 42851.74 47795.83 2015-03-06 14:03:17.000 065 21170.26 36.91 42851.72 47795.85 2015-03-06 14:03:18.000 065 21170.24 36.86 42851.77 47795.88 2015-03-06 14:03:19.000 065 21170.28 36.80 42851.76 47795.87 2015-03-06 14:03:20.000 065 21170.36 36.76 42851.76 47795.91 2015-03-06 14:03:21.000 065 21170.37 36.74 42851.77 47795.92 2015-03-06 14:03:22.000 065 21170.43 36.69 42851.76 47795.97 2015-03-06 14:03:23.000 065 21170.48 36.66 42851.82 47795.99 2015-03-06 14:03:24.000 065 21170.54 36.60 42851.84 47796.04 2015-03-06 14:03:25.000 065 21170.59 36.57 42851.86 47796.09 2015-03-06 14:03:26.000 065 21170.60 36.55 42851.89 47796.16 2015-03-06 14:03:27.000 065 21170.62 36.54 42851.92 47796.16 2015-03-06 14:03:28.000 065 21170.61 36.52 42851.92 47796.21 2015-03-06 14:03:29.000 065 21170.62 36.54 42851.96 47796.22 2015-03-06 14:03:30.000 065 21170.61 36.54 42852.02 47796.24 2015-03-06 14:03:31.000 065 21170.61 36.53 42851.99 47796.24 2015-03-06 14:03:32.000 065 21170.61 36.53 42852.03 47796.26 2015-03-06 14:03:33.000 065 21170.59 36.52 42852.06 47796.30 2015-03-06 14:03:34.000 065 21170.51 36.53 42852.07 47796.34 2015-03-06 14:03:35.000 065 21170.43 36.51 42852.10 47796.32 2015-03-06 14:03:36.000 065 21170.38 36.51 42852.13 47796.34 2015-03-06 14:03:37.000 065 21170.35 36.49 42852.21 47796.32 2015-03-06 14:03:38.000 065 21170.34 36.43 42852.22 47796.34 2015-03-06 14:03:39.000 065 21170.31 36.38 42852.24 47796.32 2015-03-06 14:03:40.000 065 21170.33 36.33 42852.23 47796.35 2015-03-06 14:03:41.000 065 21170.36 36.27 42852.22 47796.37 2015-03-06 14:03:42.000 065 21170.39 36.25 42852.24 47796.35 2015-03-06 14:03:43.000 065 21170.43 36.23 42852.23 47796.39 2015-03-06 14:03:44.000 065 21170.49 36.22 42852.26 47796.41 2015-03-06 14:03:45.000 065 21170.57 36.24 42852.24 47796.45 2015-03-06 14:03:46.000 065 21170.64 36.20 42852.25 47796.44 2015-03-06 14:03:47.000 065 21170.72 36.17 42852.24 47796.51 2015-03-06 14:03:48.000 065 21170.78 36.20 42852.29 47796.55 2015-03-06 14:03:49.000 065 21170.86 36.25 42852.32 47796.62 2015-03-06 14:03:50.000 065 21170.90 36.32 42852.35 47796.66 2015-03-06 14:03:51.000 065 21170.88 36.40 42852.33 47796.69 2015-03-06 14:03:52.000 065 21170.83 36.51 42852.31 47796.69 2015-03-06 14:03:53.000 065 21170.79 36.57 42852.31 47796.69 2015-03-06 14:03:54.000 065 21170.72 36.60 42852.33 47796.64 2015-03-06 14:03:55.000 065 21170.60 36.66 42852.33 47796.59 2015-03-06 14:03:56.000 065 21170.48 36.68 42852.33 47796.53 2015-03-06 14:03:57.000 065 21170.35 36.67 42852.33 47796.47 2015-03-06 14:03:58.000 065 21170.21 36.66 42852.33 47796.42 2015-03-06 14:03:59.000 065 21170.09 36.63 42852.32 47796.34 2015-03-06 14:04:00.000 065 21170.05 36.61 42852.30 47796.28 2015-03-06 14:04:01.000 065 21169.95 36.56 42852.31 47796.26 2015-03-06 14:04:02.000 065 21169.93 36.48 42852.34 47796.22 2015-03-06 14:04:03.000 065 21169.94 36.43 42852.34 47796.21 2015-03-06 14:04:04.000 065 21169.98 36.38 42852.31 47796.21 2015-03-06 14:04:05.000 065 21170.05 36.34 42852.30 47796.24 2015-03-06 14:04:06.000 065 21170.19 36.29 42852.31 47796.31 2015-03-06 14:04:07.000 065 21170.31 36.27 42852.32 47796.33 2015-03-06 14:04:08.000 065 21170.41 36.26 42852.28 47796.38 2015-03-06 14:04:09.000 065 21170.52 36.27 42852.28 47796.44 2015-03-06 14:04:10.000 065 21170.70 36.31 42852.29 47796.49 2015-03-06 14:04:11.000 065 21170.84 36.37 42852.27 47796.53 2015-03-06 14:04:12.000 065 21170.90 36.43 42852.27 47796.58 2015-03-06 14:04:13.000 065 21170.96 36.48 42852.24 47796.62 2015-03-06 14:04:14.000 065 21170.98 36.52 42852.23 47796.60 2015-03-06 14:04:15.000 065 21170.96 36.57 42852.22 47796.62 2015-03-06 14:04:16.000 065 21170.92 36.62 42852.20 47796.63 2015-03-06 14:04:17.000 065 21170.83 36.61 42852.24 47796.58 2015-03-06 14:04:18.000 065 21170.76 36.60 42852.24 47796.55 2015-03-06 14:04:19.000 065 21170.65 36.61 42852.24 47796.52 2015-03-06 14:04:20.000 065 21170.51 36.64 42852.25 47796.44 2015-03-06 14:04:21.000 065 21170.35 36.65 42852.24 47796.39 2015-03-06 14:04:22.000 065 21170.23 36.60 42852.23 47796.34 2015-03-06 14:04:23.000 065 21170.15 36.59 42852.24 47796.27 2015-03-06 14:04:24.000 065 21170.13 36.57 42852.20 47796.26 2015-03-06 14:04:25.000 065 21170.10 36.57 42852.16 47796.21 2015-03-06 14:04:26.000 065 21170.15 36.55 42852.15 47796.20 2015-03-06 14:04:27.000 065 21170.14 36.52 42852.17 47796.17 2015-03-06 14:04:28.000 065 21170.15 36.49 42852.15 47796.16 2015-03-06 14:04:29.000 065 21170.21 36.44 42852.20 47796.19 2015-03-06 14:04:30.000 065 21170.31 36.42 42852.20 47796.22 2015-03-06 14:04:31.000 065 21170.40 36.42 42852.20 47796.28 2015-03-06 14:04:32.000 065 21170.50 36.47 42852.20 47796.32 2015-03-06 14:04:33.000 065 21170.63 36.49 42852.18 47796.37 2015-03-06 14:04:34.000 065 21170.75 36.54 42852.16 47796.44 2015-03-06 14:04:35.000 065 21170.84 36.57 42852.17 47796.49 2015-03-06 14:04:36.000 065 21170.92 36.59 42852.20 47796.52 2015-03-06 14:04:37.000 065 21170.98 36.65 42852.24 47796.58 2015-03-06 14:04:38.000 065 21170.99 36.70 42852.23 47796.61 2015-03-06 14:04:39.000 065 21170.98 36.77 42852.20 47796.62 2015-03-06 14:04:40.000 065 21170.95 36.83 42852.22 47796.64 2015-03-06 14:04:41.000 065 21170.95 36.90 42852.25 47796.64 2015-03-06 14:04:42.000 065 21170.89 36.97 42852.25 47796.64 2015-03-06 14:04:43.000 065 21170.84 37.00 42852.25 47796.61 2015-03-06 14:04:44.000 065 21170.76 37.01 42852.28 47796.61 2015-03-06 14:04:45.000 065 21170.68 37.02 42852.31 47796.57 2015-03-06 14:04:46.000 065 21170.60 37.03 42852.33 47796.54 2015-03-06 14:04:47.000 065 21170.51 37.02 42852.36 47796.53 2015-03-06 14:04:48.000 065 21170.44 36.98 42852.36 47796.50 2015-03-06 14:04:49.000 065 21170.39 36.97 42852.35 47796.46 2015-03-06 14:04:50.000 065 21170.30 36.96 42852.33 47796.44 2015-03-06 14:04:51.000 065 21170.23 36.95 42852.32 47796.41 2015-03-06 14:04:52.000 065 21170.19 36.97 42852.32 47796.38 2015-03-06 14:04:53.000 065 21170.17 36.94 42852.31 47796.34 2015-03-06 14:04:54.000 065 21170.15 36.94 42852.34 47796.31 2015-03-06 14:04:55.000 065 21170.17 36.92 42852.30 47796.33 2015-03-06 14:04:56.000 065 21170.18 36.93 42852.29 47796.30 2015-03-06 14:04:57.000 065 21170.17 36.93 42852.29 47796.31 2015-03-06 14:04:58.000 065 21170.22 36.94 42852.32 47796.33 2015-03-06 14:04:59.000 065 21170.28 37.00 42852.29 47796.35 2015-03-06 14:05:00.000 065 21170.34 37.04 42852.25 47796.35 2015-03-06 14:05:01.000 065 21170.36 37.07 42852.23 47796.33 2015-03-06 14:05:02.000 065 21170.38 37.12 42852.22 47796.34 2015-03-06 14:05:03.000 065 21170.36 37.16 42852.21 47796.30 2015-03-06 14:05:04.000 065 21170.35 37.19 42852.15 47796.27 2015-03-06 14:05:05.000 065 21170.36 37.22 42852.12 47796.22 2015-03-06 14:05:06.000 065 21170.33 37.21 42852.11 47796.23 2015-03-06 14:05:07.000 065 21170.34 37.21 42852.08 47796.20 2015-03-06 14:05:08.000 065 21170.36 37.23 42852.09 47796.20 2015-03-06 14:05:09.000 065 21170.37 37.25 42852.09 47796.22 2015-03-06 14:05:10.000 065 21170.34 37.27 42852.11 47796.20 2015-03-06 14:05:11.000 065 21170.38 37.26 42852.15 47796.23 2015-03-06 14:05:12.000 065 21170.37 37.28 42852.16 47796.25 2015-03-06 14:05:13.000 065 21170.32 37.31 42852.14 47796.27 2015-03-06 14:05:14.000 065 21170.33 37.29 42852.19 47796.27 2015-03-06 14:05:15.000 065 21170.31 37.29 42852.21 47796.28 2015-03-06 14:05:16.000 065 21170.29 37.32 42852.22 47796.28 2015-03-06 14:05:17.000 065 21170.23 37.34 42852.20 47796.28 2015-03-06 14:05:18.000 065 21170.21 37.34 42852.19 47796.26 2015-03-06 14:05:19.000 065 21170.20 37.30 42852.18 47796.26 2015-03-06 14:05:20.000 065 21170.16 37.29 42852.20 47796.25 2015-03-06 14:05:21.000 065 21170.14 37.27 42852.20 47796.20 2015-03-06 14:05:22.000 065 21170.17 37.24 42852.18 47796.22 2015-03-06 14:05:23.000 065 21170.10 37.24 42852.19 47796.21 2015-03-06 14:05:24.000 065 21170.08 37.21 42852.17 47796.18 2015-03-06 14:05:25.000 065 21170.10 37.16 42852.19 47796.17 2015-03-06 14:05:26.000 065 21170.10 37.07 42852.19 47796.19 2015-03-06 14:05:27.000 065 21170.11 37.04 42852.23 47796.19 2015-03-06 14:05:28.000 065 21170.17 37.06 42852.23 47796.21 2015-03-06 14:05:29.000 065 21170.21 37.10 42852.26 47796.23 2015-03-06 14:05:30.000 065 21170.27 37.15 42852.20 47796.24 2015-03-06 14:05:31.000 065 21170.35 37.17 42852.17 47796.29 2015-03-06 14:05:32.000 065 21170.39 37.17 42852.13 47796.28 2015-03-06 14:05:33.000 065 21170.45 37.15 42852.15 47796.28 2015-03-06 14:05:34.000 065 21170.50 37.15 42852.16 47796.30 2015-03-06 14:05:35.000 065 21170.55 37.14 42852.15 47796.33 2015-03-06 14:05:36.000 065 21170.59 37.13 42852.15 47796.36 2015-03-06 14:05:37.000 065 21170.59 37.14 42852.17 47796.38 2015-03-06 14:05:38.000 065 21170.60 37.15 42852.18 47796.44 2015-03-06 14:05:39.000 065 21170.63 37.12 42852.21 47796.41 2015-03-06 14:05:40.000 065 21170.63 37.08 42852.22 47796.42 2015-03-06 14:05:41.000 065 21170.63 37.04 42852.23 47796.45 2015-03-06 14:05:42.000 065 21170.63 37.05 42852.22 47796.45 2015-03-06 14:05:43.000 065 21170.66 37.04 42852.20 47796.45 2015-03-06 14:05:44.000 065 21170.67 37.01 42852.23 47796.44 2015-03-06 14:05:45.000 065 21170.65 37.01 42852.24 47796.46 2015-03-06 14:05:46.000 065 21170.70 36.99 42852.24 47796.46 2015-03-06 14:05:47.000 065 21170.73 36.96 42852.25 47796.47 2015-03-06 14:05:48.000 065 21170.76 36.95 42852.27 47796.51 2015-03-06 14:05:49.000 065 21170.76 36.95 42852.27 47796.50 2015-03-06 14:05:50.000 065 21170.79 36.95 42852.28 47796.54 2015-03-06 14:05:51.000 065 21170.83 36.93 42852.27 47796.53 2015-03-06 14:05:52.000 065 21170.84 36.89 42852.27 47796.55 2015-03-06 14:05:53.000 065 21170.88 36.87 42852.27 47796.56 2015-03-06 14:05:54.000 065 21170.91 36.89 42852.27 47796.57 2015-03-06 14:05:55.000 065 21170.91 36.86 42852.31 47796.61 2015-03-06 14:05:56.000 065 21170.93 36.85 42852.29 47796.61 2015-03-06 14:05:57.000 065 21170.96 36.85 42852.31 47796.63 2015-03-06 14:05:58.000 065 21170.89 36.90 42852.30 47796.62 2015-03-06 14:05:59.000 065 21170.83 36.97 42852.28 47796.61 2015-03-06 14:06:00.000 065 21170.69 37.10 42852.19 47796.52 2015-03-06 14:06:01.000 065 21170.64 37.17 42852.09 47796.43 2015-03-06 14:06:02.000 065 21170.65 37.12 42852.04 47796.32 2015-03-06 14:06:03.000 065 21170.68 37.00 42852.02 47796.31 2015-03-06 14:06:04.000 065 21170.67 36.92 42852.10 47796.33 2015-03-06 14:06:05.000 065 21170.68 36.81 42852.10 47796.34 2015-03-06 14:06:06.000 065 21170.70 36.71 42852.15 47796.38 2015-03-06 14:06:07.000 065 21170.73 36.68 42852.15 47796.42 2015-03-06 14:06:08.000 065 21170.70 36.69 42852.12 47796.46 2015-03-06 14:06:09.000 065 21170.70 36.78 42852.14 47796.43 2015-03-06 14:06:10.000 065 21170.69 36.82 42852.06 47796.39 2015-03-06 14:06:11.000 065 21170.80 36.85 42852.01 47796.33 2015-03-06 14:06:12.000 065 21170.91 36.82 42851.99 47796.30 2015-03-06 14:06:13.000 065 21171.01 36.77 42851.98 47796.33 2015-03-06 14:06:14.000 065 21171.10 36.70 42852.01 47796.38 2015-03-06 14:06:15.000 065 21171.22 36.64 42852.04 47796.43 2015-03-06 14:06:16.000 065 21171.26 36.61 42852.08 47796.49 2015-03-06 14:06:17.000 065 21171.27 36.60 42852.11 47796.55 2015-03-06 14:06:18.000 065 21171.27 36.61 42852.11 47796.61 2015-03-06 14:06:19.000 065 21171.23 36.64 42852.13 47796.60 2015-03-06 14:06:20.000 065 21171.17 36.64 42852.13 47796.61 2015-03-06 14:06:21.000 065 21171.12 36.62 42852.13 47796.56 2015-03-06 14:06:22.000 065 21171.05 36.62 42852.13 47796.56 2015-03-06 14:06:23.000 065 21171.03 36.63 42852.13 47796.51 2015-03-06 14:06:24.000 065 21170.97 36.62 42852.15 47796.52 2015-03-06 14:06:25.000 065 21170.93 36.59 42852.16 47796.50 2015-03-06 14:06:26.000 065 21170.91 36.59 42852.19 47796.54 2015-03-06 14:06:27.000 065 21170.90 36.56 42852.20 47796.55 2015-03-06 14:06:28.000 065 21170.87 36.49 42852.22 47796.54 2015-03-06 14:06:29.000 065 21170.85 36.45 42852.26 47796.56 2015-03-06 14:06:30.000 065 21170.86 36.39 42852.26 47796.57 2015-03-06 14:06:31.000 065 21170.86 36.33 42852.30 47796.58 2015-03-06 14:06:32.000 065 21170.89 36.28 42852.29 47796.61 2015-03-06 14:06:33.000 065 21170.93 36.25 42852.30 47796.61 2015-03-06 14:06:34.000 065 21170.94 36.28 42852.32 47796.66 2015-03-06 14:06:35.000 065 21170.98 36.30 42852.31 47796.65 2015-03-06 14:06:36.000 065 21171.00 36.32 42852.27 47796.65 2015-03-06 14:06:37.000 065 21171.05 36.33 42852.26 47796.64 2015-03-06 14:06:38.000 065 21171.12 36.30 42852.28 47796.65 2015-03-06 14:06:39.000 065 21171.19 36.27 42852.20 47796.67 2015-03-06 14:06:40.000 065 21171.23 36.26 42852.22 47796.69 2015-03-06 14:06:41.000 065 21171.25 36.24 42852.24 47796.71 2015-03-06 14:06:42.000 065 21171.24 36.20 42852.25 47796.75 2015-03-06 14:06:43.000 065 21171.24 36.22 42852.28 47796.78 2015-03-06 14:06:44.000 065 21171.21 36.26 42852.31 47796.76 2015-03-06 14:06:45.000 065 21171.18 36.30 42852.30 47796.77 2015-03-06 14:06:46.000 065 21171.14 36.33 42852.30 47796.78 2015-03-06 14:06:47.000 065 21171.11 36.31 42852.32 47796.74 2015-03-06 14:06:48.000 065 21171.07 36.30 42852.34 47796.78 2015-03-06 14:06:49.000 065 21171.01 36.28 42852.35 47796.75 2015-03-06 14:06:50.000 065 21170.96 36.27 42852.38 47796.73 2015-03-06 14:06:51.000 065 21170.91 36.29 42852.41 47796.71 2015-03-06 14:06:52.000 065 21170.82 36.28 42852.42 47796.72 2015-03-06 14:06:53.000 065 21170.73 36.25 42852.43 47796.68 2015-03-06 14:06:54.000 065 21170.72 36.21 42852.42 47796.66 2015-03-06 14:06:55.000 065 21170.70 36.24 42852.41 47796.66 2015-03-06 14:06:56.000 065 21170.71 36.24 42852.37 47796.63 2015-03-06 14:06:57.000 065 21170.74 36.24 42852.36 47796.64 2015-03-06 14:06:58.000 065 21170.78 36.26 42852.34 47796.62 2015-03-06 14:06:59.000 065 21170.83 36.24 42852.33 47796.60 2015-03-06 14:07:00.000 065 21170.89 36.19 42852.30 47796.62 2015-03-06 14:07:01.000 065 21170.94 36.14 42852.30 47796.62 2015-03-06 14:07:02.000 065 21170.99 36.11 42852.35 47796.66 2015-03-06 14:07:03.000 065 21171.04 36.08 42852.33 47796.68 2015-03-06 14:07:04.000 065 21171.10 36.02 42852.31 47796.71 2015-03-06 14:07:05.000 065 21171.18 36.00 42852.33 47796.75 2015-03-06 14:07:06.000 065 21171.21 35.95 42852.34 47796.79 2015-03-06 14:07:07.000 065 21171.25 35.93 42852.38 47796.83 2015-03-06 14:07:08.000 065 21171.27 35.89 42852.40 47796.84 2015-03-06 14:07:09.000 065 21171.26 35.84 42852.40 47796.87 2015-03-06 14:07:10.000 065 21171.20 35.79 42852.44 47796.88 2015-03-06 14:07:11.000 065 21171.16 35.74 42852.49 47796.88 2015-03-06 14:07:12.000 065 21171.18 35.72 42852.49 47796.92 2015-03-06 14:07:13.000 065 21171.20 35.74 42852.46 47796.92 2015-03-06 14:07:14.000 065 21171.16 35.75 42852.45 47796.90 2015-03-06 14:07:15.000 065 21171.18 35.74 42852.44 47796.90 2015-03-06 14:07:16.000 065 21171.18 35.71 42852.45 47796.88 2015-03-06 14:07:17.000 065 21171.15 35.69 42852.46 47796.90 2015-03-06 14:07:18.000 065 21171.12 35.67 42852.47 47796.90 2015-03-06 14:07:19.000 065 21171.12 35.67 42852.51 47796.90 2015-03-06 14:07:20.000 065 21171.07 35.66 42852.49 47796.91 2015-03-06 14:07:21.000 065 21171.08 35.65 42852.46 47796.87 2015-03-06 14:07:22.000 065 21171.08 35.64 42852.49 47796.90 2015-03-06 14:07:23.000 065 21171.01 35.62 42852.46 47796.89 2015-03-06 14:07:24.000 065 21171.01 35.62 42852.46 47796.89 2015-03-06 14:07:25.000 065 21170.97 35.59 42852.41 47796.84 2015-03-06 14:07:26.000 065 21170.97 35.53 42852.40 47796.78 2015-03-06 14:07:27.000 065 21170.93 35.48 42852.39 47796.77 2015-03-06 14:07:28.000 065 21170.93 35.44 42852.39 47796.76 2015-03-06 14:07:29.000 065 21170.93 35.38 42852.35 47796.72 2015-03-06 14:07:30.000 065 21170.93 35.34 42852.34 47796.70 2015-03-06 14:07:31.000 065 21170.96 35.32 42852.33 47796.72 2015-03-06 14:07:32.000 065 21171.01 35.28 42852.34 47796.73 2015-03-06 14:07:33.000 065 21171.08 35.29 42852.35 47796.74 2015-03-06 14:07:34.000 065 21171.16 35.29 42852.33 47796.77 2015-03-06 14:07:35.000 065 21171.21 35.32 42852.36 47796.82 2015-03-06 14:07:36.000 065 21171.28 35.29 42852.36 47796.84 2015-03-06 14:07:37.000 065 21171.33 35.28 42852.38 47796.89 2015-03-06 14:07:38.000 065 21171.36 35.26 42852.42 47796.90 2015-03-06 14:07:39.000 065 21171.33 35.23 42852.41 47796.91 2015-03-06 14:07:40.000 065 21171.30 35.20 42852.44 47796.92 2015-03-06 14:07:41.000 065 21171.29 35.18 42852.45 47796.94 2015-03-06 14:07:42.000 065 21171.32 35.19 42852.45 47796.95 2015-03-06 14:07:43.000 065 21171.31 35.21 42852.44 47796.95 2015-03-06 14:07:44.000 065 21171.30 35.21 42852.39 47796.90 2015-03-06 14:07:45.000 065 21171.25 35.16 42852.37 47796.90 2015-03-06 14:07:46.000 065 21171.20 35.12 42852.34 47796.87 2015-03-06 14:07:47.000 065 21171.20 35.09 42852.33 47796.82 2015-03-06 14:07:48.000 065 21171.17 35.06 42852.29 47796.79 2015-03-06 14:07:49.000 065 21171.15 35.04 42852.25 47796.79 2015-03-06 14:07:50.000 065 21171.15 35.02 42852.26 47796.74 2015-03-06 14:07:51.000 065 21171.17 35.01 42852.29 47796.74 2015-03-06 14:07:52.000 065 21171.21 35.00 42852.31 47796.74 2015-03-06 14:07:53.000 065 21171.19 34.97 42852.33 47796.74 2015-03-06 14:07:54.000 065 21171.22 34.94 42852.31 47796.79 2015-03-06 14:07:55.000 065 21171.22 34.89 42852.35 47796.82 2015-03-06 14:07:56.000 065 21171.24 34.89 42852.39 47796.84 2015-03-06 14:07:57.000 065 21171.22 34.91 42852.40 47796.86 2015-03-06 14:07:58.000 065 21171.20 34.94 42852.41 47796.86 2015-03-06 14:07:59.000 065 21171.21 34.92 42852.39 47796.88 2015-03-06 14:08:00.000 065 21171.22 34.92 42852.39 47796.88 2015-03-06 14:08:01.000 065 21171.26 34.93 42852.42 47796.90 2015-03-06 14:08:02.000 065 21171.30 34.91 42852.44 47796.94 2015-03-06 14:08:03.000 065 21171.35 34.86 42852.48 47796.97 2015-03-06 14:08:04.000 065 21171.35 34.80 42852.49 47797.02 2015-03-06 14:08:05.000 065 21171.37 34.77 42852.57 47797.07 2015-03-06 14:08:06.000 065 21171.39 34.72 42852.60 47797.10 2015-03-06 14:08:07.000 065 21171.41 34.71 42852.60 47797.12 2015-03-06 14:08:08.000 065 21171.46 34.69 42852.61 47797.16 2015-03-06 14:08:09.000 065 21171.48 34.67 42852.61 47797.17 2015-03-06 14:08:10.000 065 21171.49 34.61 42852.64 47797.20 2015-03-06 14:08:11.000 065 21171.53 34.59 42852.61 47797.20 2015-03-06 14:08:12.000 065 21171.57 34.60 42852.65 47797.22 2015-03-06 14:08:13.000 065 21171.59 34.57 42852.67 47797.23 2015-03-06 14:08:14.000 065 21171.62 34.54 42852.63 47797.25 2015-03-06 14:08:15.000 065 21171.67 34.52 42852.65 47797.27 2015-03-06 14:08:16.000 065 21171.69 34.50 42852.69 47797.28 2015-03-06 14:08:17.000 065 21171.69 34.51 42852.76 47797.32 2015-03-06 14:08:18.000 065 21171.65 34.53 42852.77 47797.35 2015-03-06 14:08:19.000 065 21171.61 34.52 42852.76 47797.36 2015-03-06 14:08:20.000 065 21171.58 34.51 42852.74 47797.34 2015-03-06 14:08:21.000 065 21171.53 34.49 42852.75 47797.33 2015-03-06 14:08:22.000 065 21171.47 34.46 42852.77 47797.31 2015-03-06 14:08:23.000 065 21171.44 34.46 42852.79 47797.33 2015-03-06 14:08:24.000 065 21171.40 34.45 42852.81 47797.29 2015-03-06 14:08:25.000 065 21171.33 34.43 42852.80 47797.27 2015-03-06 14:08:26.000 065 21171.30 34.39 42852.82 47797.27 2015-03-06 14:08:27.000 065 21171.26 34.36 42852.81 47797.26 2015-03-06 14:08:28.000 065 21171.25 34.34 42852.77 47797.21 2015-03-06 14:08:29.000 065 21171.26 34.31 42852.75 47797.22 2015-03-06 14:08:30.000 065 21171.24 34.27 42852.75 47797.19 2015-03-06 14:08:31.000 065 21171.24 34.26 42852.75 47797.21 2015-03-06 14:08:32.000 065 21171.29 34.23 42852.76 47797.22 2015-03-06 14:08:33.000 065 21171.36 34.21 42852.80 47797.25 2015-03-06 14:08:34.000 065 21171.37 34.24 42852.81 47797.29 2015-03-06 14:08:35.000 065 21171.41 34.22 42852.77 47797.30 2015-03-06 14:08:36.000 065 21171.46 34.21 42852.77 47797.32 2015-03-06 14:08:37.000 065 21171.50 34.20 42852.79 47797.35 2015-03-06 14:08:38.000 065 21171.57 34.20 42852.80 47797.37 2015-03-06 14:08:39.000 065 21171.56 34.19 42852.81 47797.37 2015-03-06 14:08:40.000 065 21171.55 34.20 42852.82 47797.39 2015-03-06 14:08:41.000 065 21171.56 34.23 42852.82 47797.41 2015-03-06 14:08:42.000 065 21171.50 34.31 42852.78 47797.39 2015-03-06 14:08:43.000 065 21171.49 34.36 42852.75 47797.34 2015-03-06 14:08:44.000 065 21171.40 34.42 42852.70 47797.27 2015-03-06 14:08:45.000 065 21171.31 34.44 42852.64 47797.22 2015-03-06 14:08:46.000 065 21171.23 34.44 42852.59 47797.13 2015-03-06 14:08:47.000 065 21171.18 34.47 42852.56 47797.05 2015-03-06 14:08:48.000 065 21171.13 34.45 42852.55 47797.00 2015-03-06 14:08:49.000 065 21171.09 34.42 42852.54 47796.95 2015-03-06 14:08:50.000 065 21171.03 34.37 42852.53 47796.93 2015-03-06 14:08:51.000 065 21170.96 34.35 42852.53 47796.91 2015-03-06 14:08:52.000 065 21170.92 34.33 42852.52 47796.86 2015-03-06 14:08:53.000 065 21170.91 34.33 42852.53 47796.90 2015-03-06 14:08:54.000 065 21170.93 34.33 42852.53 47796.86 2015-03-06 14:08:55.000 065 21170.93 34.34 42852.51 47796.87 2015-03-06 14:08:56.000 065 21171.02 34.39 42852.50 47796.86 2015-03-06 14:08:57.000 065 21171.05 34.37 42852.44 47796.87 2015-03-06 14:08:58.000 065 21171.07 34.32 42852.44 47796.88 2015-03-06 14:08:59.000 065 21171.14 34.28 42852.45 47796.87 2015-03-06 14:09:00.000 065 21171.18 34.26 42852.45 47796.91 2015-03-06 14:09:01.000 065 21171.23 34.25 42852.50 47796.94 2015-03-06 14:09:02.000 065 21171.27 34.21 42852.53 47797.00 2015-03-06 14:09:03.000 065 21171.31 34.18 42852.54 47797.02 2015-03-06 14:09:04.000 065 21171.37 34.15 42852.57 47797.07 2015-03-06 14:09:05.000 065 21171.41 34.15 42852.61 47797.11 2015-03-06 14:09:06.000 065 21171.45 34.17 42852.64 47797.15 2015-03-06 14:09:07.000 065 21171.42 34.18 42852.66 47797.20 2015-03-06 14:09:08.000 065 21171.38 34.21 42852.67 47797.20 2015-03-06 14:09:09.000 065 21171.35 34.28 42852.64 47797.19 2015-03-06 14:09:10.000 065 21171.30 34.36 42852.59 47797.16 2015-03-06 14:09:11.000 065 21171.28 34.43 42852.56 47797.12 2015-03-06 14:09:12.000 065 21171.26 34.44 42852.52 47797.03 2015-03-06 14:09:13.000 065 21171.23 34.44 42852.47 47797.01 2015-03-06 14:09:14.000 065 21171.22 34.44 42852.47 47796.96 2015-03-06 14:09:15.000 065 21171.19 34.46 42852.48 47796.95 2015-03-06 14:09:16.000 065 21171.15 34.54 42852.44 47796.95 2015-03-06 14:09:17.000 065 21171.11 34.68 42852.35 47796.87 2015-03-06 14:09:18.000 065 21171.09 34.77 42852.26 47796.80 2015-03-06 14:09:19.000 065 21171.09 34.80 42852.19 47796.71 2015-03-06 14:09:20.000 065 21171.09 34.82 42852.10 47796.62 2015-03-06 14:09:21.000 065 21171.11 34.81 42852.06 47796.58 2015-03-06 14:09:22.000 065 21171.12 34.79 42852.05 47796.57 2015-03-06 14:09:23.000 065 21171.13 34.79 42852.03 47796.54 2015-03-06 14:09:24.000 065 21171.18 34.79 42852.01 47796.57 2015-03-06 14:09:25.000 065 21171.25 34.77 42852.02 47796.58 2015-03-06 14:09:26.000 065 21171.27 34.77 42852.01 47796.57 2015-03-06 14:09:27.000 065 21171.30 34.74 42852.03 47796.58 2015-03-06 14:09:28.000 065 21171.29 34.73 42852.03 47796.56 2015-03-06 14:09:29.000 065 21171.29 34.74 42852.03 47796.57 2015-03-06 14:09:30.000 065 21171.30 34.75 42852.02 47796.61 2015-03-06 14:09:31.000 065 21171.32 34.75 42852.00 47796.57 2015-03-06 14:09:32.000 065 21171.33 34.75 42852.01 47796.60 2015-03-06 14:09:33.000 065 21171.33 34.75 42852.02 47796.60 2015-03-06 14:09:34.000 065 21171.33 34.76 42852.01 47796.57 2015-03-06 14:09:35.000 065 21171.30 34.79 42851.99 47796.57 2015-03-06 14:09:36.000 065 21171.32 34.76 42852.01 47796.58 2015-03-06 14:09:37.000 065 21171.35 34.79 42851.99 47796.57 2015-03-06 14:09:38.000 065 21171.31 34.80 42851.99 47796.58 2015-03-06 14:09:39.000 065 21171.35 34.79 42851.98 47796.57 2015-03-06 14:09:40.000 065 21171.37 34.78 42851.97 47796.55 2015-03-06 14:09:41.000 065 21171.39 34.73 42851.99 47796.56 2015-03-06 14:09:42.000 065 21171.41 34.66 42852.04 47796.60 2015-03-06 14:09:43.000 065 21171.40 34.62 42852.06 47796.60 2015-03-06 14:09:44.000 065 21171.42 34.54 42852.02 47796.66 2015-03-06 14:09:45.000 065 21171.49 34.47 42852.07 47796.69 2015-03-06 14:09:46.000 065 21171.52 34.38 42852.14 47796.74 2015-03-06 14:09:47.000 065 21171.55 34.32 42852.22 47796.77 2015-03-06 14:09:48.000 065 21171.62 34.29 42852.26 47796.85 2015-03-06 14:09:49.000 065 21171.64 34.26 42852.28 47796.91 2015-03-06 14:09:50.000 065 21171.64 34.24 42852.33 47796.95 2015-03-06 14:09:51.000 065 21171.63 34.24 42852.37 47797.01 2015-03-06 14:09:52.000 065 21171.62 34.25 42852.37 47797.02 2015-03-06 14:09:53.000 065 21171.59 34.24 42852.36 47797.04 2015-03-06 14:09:54.000 065 21171.64 34.24 42852.39 47797.04 2015-03-06 14:09:55.000 065 21171.65 34.24 42852.45 47797.04 2015-03-06 14:09:56.000 065 21171.64 34.25 42852.44 47797.06 2015-03-06 14:09:57.000 065 21171.64 34.25 42852.45 47797.08 2015-03-06 14:09:58.000 065 21171.66 34.25 42852.41 47797.08 2015-03-06 14:09:59.000 065 21171.70 34.27 42852.40 47797.09 2015-03-06 14:10:00.000 065 21171.72 34.25 42852.42 47797.10 2015-03-06 14:10:01.000 065 21171.74 34.25 42852.39 47797.10 2015-03-06 14:10:02.000 065 21171.75 34.23 42852.38 47797.11 2015-03-06 14:10:03.000 065 21171.77 34.19 42852.42 47797.10 2015-03-06 14:10:04.000 065 21171.73 34.14 42852.42 47797.10 2015-03-06 14:10:05.000 065 21171.73 34.12 42852.45 47797.13 2015-03-06 14:10:06.000 065 21171.71 34.09 42852.47 47797.14 2015-03-06 14:10:07.000 065 21171.73 34.04 42852.49 47797.16 2015-03-06 14:10:08.000 065 21171.73 34.03 42852.49 47797.18 2015-03-06 14:10:09.000 065 21171.73 34.01 42852.52 47797.18 2015-03-06 14:10:10.000 065 21171.77 34.01 42852.54 47797.24 2015-03-06 14:10:11.000 065 21171.80 33.99 42852.55 47797.25 2015-03-06 14:10:12.000 065 21171.84 33.95 42852.56 47797.27 2015-03-06 14:10:13.000 065 21171.88 33.96 42852.56 47797.29 2015-03-06 14:10:14.000 065 21171.92 33.94 42852.59 47797.33 2015-03-06 14:10:15.000 065 21171.94 33.92 42852.58 47797.36 2015-03-06 14:10:16.000 065 21172.00 33.91 42852.62 47797.37 2015-03-06 14:10:17.000 065 21172.02 33.91 42852.62 47797.39 2015-03-06 14:10:18.000 065 21172.07 33.94 42852.61 47797.42 2015-03-06 14:10:19.000 065 21172.10 33.97 42852.56 47797.42 2015-03-06 14:10:20.000 065 21172.09 33.99 42852.56 47797.43 2015-03-06 14:10:21.000 065 21172.05 33.94 42852.55 47797.44 2015-03-06 14:10:22.000 065 21172.05 33.91 42852.57 47797.40 2015-03-06 14:10:23.000 065 21171.99 33.89 42852.61 47797.40 2015-03-06 14:10:24.000 065 21171.93 33.84 42852.66 47797.39 2015-03-06 14:10:25.000 065 21171.89 33.86 42852.68 47797.42 2015-03-06 14:10:26.000 065 21171.86 33.88 42852.67 47797.42 2015-03-06 14:10:27.000 065 21171.84 33.88 42852.71 47797.42 2015-03-06 14:10:28.000 065 21171.86 33.88 42852.71 47797.39 2015-03-06 14:10:29.000 065 21171.89 33.89 42852.66 47797.42 2015-03-06 14:10:30.000 065 21171.83 33.86 42852.64 47797.37 2015-03-06 14:10:31.000 065 21171.79 33.81 42852.65 47797.37 2015-03-06 14:10:32.000 065 21171.75 33.78 42852.69 47797.36 2015-03-06 14:10:33.000 065 21171.76 33.76 42852.69 47797.37 2015-03-06 14:10:34.000 065 21171.79 33.77 42852.72 47797.40 2015-03-06 14:10:35.000 065 21171.82 33.75 42852.70 47797.41 2015-03-06 14:10:36.000 065 21171.86 33.75 42852.68 47797.43 2015-03-06 14:10:37.000 065 21171.89 33.75 42852.68 47797.43 2015-03-06 14:10:38.000 065 21171.92 33.72 42852.66 47797.42 2015-03-06 14:10:39.000 065 21171.96 33.67 42852.66 47797.43 2015-03-06 14:10:40.000 065 21171.97 33.65 42852.69 47797.44 2015-03-06 14:10:41.000 065 21171.99 33.65 42852.69 47797.46 2015-03-06 14:10:42.000 065 21172.01 33.66 42852.69 47797.48 2015-03-06 14:10:43.000 065 21172.05 33.65 42852.69 47797.47 2015-03-06 14:10:44.000 065 21172.06 33.62 42852.68 47797.51 2015-03-06 14:10:45.000 065 21172.13 33.58 42852.70 47797.51 2015-03-06 14:10:46.000 065 21172.16 33.57 42852.70 47797.55 2015-03-06 14:10:47.000 065 21172.21 33.57 42852.67 47797.54 2015-03-06 14:10:48.000 065 21172.23 33.55 42852.70 47797.55 2015-03-06 14:10:49.000 065 21172.24 33.52 42852.69 47797.58 2015-03-06 14:10:50.000 065 21172.25 33.52 42852.69 47797.59 2015-03-06 14:10:51.000 065 21172.27 33.50 42852.68 47797.60 2015-03-06 14:10:52.000 065 21172.31 33.46 42852.68 47797.60 2015-03-06 14:10:53.000 065 21172.33 33.45 42852.74 47797.66 2015-03-06 14:10:54.000 065 21172.33 33.43 42852.72 47797.64 2015-03-06 14:10:55.000 065 21172.31 33.43 42852.70 47797.65 2015-03-06 14:10:56.000 065 21172.33 33.43 42852.73 47797.66 2015-03-06 14:10:57.000 065 21172.33 33.42 42852.76 47797.66 2015-03-06 14:10:58.000 065 21172.34 33.43 42852.75 47797.66 2015-03-06 14:10:59.000 065 21172.35 33.43 42852.73 47797.67 2015-03-06 14:11:00.000 065 21172.36 33.42 42852.77 47797.68 2015-03-06 14:11:01.000 065 21172.38 33.43 42852.77 47797.72 2015-03-06 14:11:02.000 065 21172.40 33.42 42852.79 47797.72 2015-03-06 14:11:03.000 065 21172.41 33.41 42852.78 47797.74 2015-03-06 14:11:04.000 065 21172.42 33.37 42852.79 47797.74 2015-03-06 14:11:05.000 065 21172.44 33.33 42852.78 47797.76 2015-03-06 14:11:06.000 065 21172.45 33.31 42852.79 47797.76 2015-03-06 14:11:07.000 065 21172.46 33.29 42852.81 47797.80 2015-03-06 14:11:08.000 065 21172.47 33.27 42852.81 47797.81 2015-03-06 14:11:09.000 065 21172.48 33.25 42852.84 47797.82 2015-03-06 14:11:10.000 065 21172.51 33.22 42852.88 47797.85 2015-03-06 14:11:11.000 065 21172.49 33.19 42852.91 47797.87 2015-03-06 14:11:12.000 065 21172.47 33.20 42852.90 47797.86 2015-03-06 14:11:13.000 065 21172.51 33.21 42852.92 47797.89 2015-03-06 14:11:14.000 065 21172.51 33.23 42852.94 47797.90 2015-03-06 14:11:15.000 065 21172.48 33.23 42852.92 47797.92 2015-03-06 14:11:16.000 065 21172.46 33.24 42852.91 47797.90 2015-03-06 14:11:17.000 065 21172.44 33.27 42852.90 47797.90 2015-03-06 14:11:18.000 065 21172.43 33.27 42852.93 47797.90 2015-03-06 14:11:19.000 065 21172.43 33.25 42852.91 47797.87 2015-03-06 14:11:20.000 065 21172.43 33.24 42852.89 47797.88 2015-03-06 14:11:21.000 065 21172.39 33.21 42852.93 47797.89 2015-03-06 14:11:22.000 065 21172.37 33.20 42852.92 47797.90 2015-03-06 14:11:23.000 065 21172.36 33.19 42852.94 47797.89 2015-03-06 14:11:24.000 065 21172.33 33.17 42852.93 47797.89 2015-03-06 14:11:25.000 065 21172.29 33.16 42852.96 47797.88 2015-03-06 14:11:26.000 065 21172.28 33.15 42852.95 47797.89 2015-03-06 14:11:27.000 065 21172.31 33.17 42852.97 47797.89 2015-03-06 14:11:28.000 065 21172.32 33.18 42852.96 47797.90 2015-03-06 14:11:29.000 065 21172.32 33.18 42852.96 47797.93 2015-03-06 14:11:30.000 065 21172.33 33.20 42852.95 47797.87 2015-03-06 14:11:31.000 065 21172.31 33.20 42852.94 47797.89 2015-03-06 14:11:32.000 065 21172.29 33.23 42852.93 47797.91 2015-03-06 14:11:33.000 065 21172.27 33.22 42852.92 47797.88 2015-03-06 14:11:34.000 065 21172.27 33.21 42852.95 47797.86 2015-03-06 14:11:35.000 065 21172.25 33.21 42852.99 47797.87 2015-03-06 14:11:36.000 065 21172.26 33.20 42853.01 47797.87 2015-03-06 14:11:37.000 065 21172.26 33.22 42853.00 47797.88 2015-03-06 14:11:38.000 065 21172.24 33.23 42853.02 47797.87 2015-03-06 14:11:39.000 065 21172.27 33.27 42852.98 47797.89 2015-03-06 14:11:40.000 065 21172.31 33.30 42852.97 47797.92 2015-03-06 14:11:41.000 065 21172.30 33.34 42852.97 47797.88 2015-03-06 14:11:42.000 065 21172.32 33.38 42852.94 47797.91 2015-03-06 14:11:43.000 065 21172.35 33.42 42852.94 47797.89 2015-03-06 14:11:44.000 065 21172.33 33.44 42852.93 47797.86 2015-03-06 14:11:45.000 065 21172.31 33.47 42852.92 47797.85 2015-03-06 14:11:46.000 065 21172.30 33.48 42852.88 47797.84 2015-03-06 14:11:47.000 065 21172.28 33.47 42852.90 47797.85 2015-03-06 14:11:48.000 065 21172.29 33.46 42852.89 47797.79 2015-03-06 14:11:49.000 065 21172.30 33.44 42852.91 47797.82 2015-03-06 14:11:50.000 065 21172.29 33.41 42852.91 47797.85 2015-03-06 14:11:51.000 065 21172.27 33.39 42852.92 47797.83 2015-03-06 14:11:52.000 065 21172.31 33.42 42852.89 47797.85 2015-03-06 14:11:53.000 065 21172.31 33.44 42852.91 47797.83 2015-03-06 14:11:54.000 065 21172.32 33.46 42852.92 47797.86 2015-03-06 14:11:55.000 065 21172.35 33.49 42852.90 47797.87 2015-03-06 14:11:56.000 065 21172.37 33.51 42852.91 47797.86 2015-03-06 14:11:57.000 065 21172.38 33.49 42852.91 47797.86 2015-03-06 14:11:58.000 065 21172.39 33.49 42852.90 47797.85 2015-03-06 14:11:59.000 065 21172.38 33.50 42852.88 47797.86 2015-03-06 14:12:00.000 065 21172.38 33.49 42852.87 47797.83 2015-03-06 14:12:01.000 065 21172.38 33.48 42852.88 47797.86 2015-03-06 14:12:02.000 065 21172.40 33.51 42852.91 47797.86 2015-03-06 14:12:03.000 065 21172.41 33.54 42852.89 47797.88 2015-03-06 14:12:04.000 065 21172.41 33.53 42852.87 47797.87 2015-03-06 14:12:05.000 065 21172.36 33.54 42852.90 47797.86 2015-03-06 14:12:06.000 065 21172.36 33.58 42852.92 47797.88 2015-03-06 14:12:07.000 065 21172.32 33.66 42852.92 47797.85 2015-03-06 14:12:08.000 065 21172.23 33.75 42852.85 47797.81 2015-03-06 14:12:09.000 065 21172.20 33.78 42852.82 47797.76 2015-03-06 14:12:10.000 065 21172.16 33.82 42852.80 47797.69 2015-03-06 14:12:11.000 065 21172.08 33.84 42852.79 47797.65 2015-03-06 14:12:12.000 065 21172.04 33.84 42852.77 47797.60 2015-03-06 14:12:13.000 065 21172.03 33.86 42852.78 47797.58 2015-03-06 14:12:14.000 065 21172.01 33.85 42852.80 47797.61 2015-03-06 14:12:15.000 065 21172.00 33.87 42852.82 47797.61 2015-03-06 14:12:16.000 065 21172.02 33.91 42852.82 47797.61 2015-03-06 14:12:17.000 065 21171.97 33.97 42852.80 47797.62 2015-03-06 14:12:18.000 065 21171.91 34.08 42852.77 47797.57 2015-03-06 14:12:19.000 065 21171.89 34.18 42852.73 47797.51 2015-03-06 14:12:20.000 065 21171.90 34.24 42852.63 47797.44 2015-03-06 14:12:21.000 065 21171.89 34.26 42852.59 47797.36 2015-03-06 14:12:22.000 065 21171.88 34.27 42852.49 47797.33 2015-03-06 14:12:23.000 065 21171.86 34.25 42852.47 47797.27 2015-03-06 14:12:24.000 065 21171.89 34.21 42852.42 47797.24 2015-03-06 14:12:25.000 065 21171.93 34.20 42852.40 47797.20 2015-03-06 14:12:26.000 065 21171.94 34.17 42852.39 47797.21 2015-03-06 14:12:27.000 065 21171.98 34.16 42852.40 47797.21 2015-03-06 14:12:28.000 065 21171.98 34.18 42852.41 47797.25 2015-03-06 14:12:29.000 065 21172.02 34.21 42852.38 47797.22 2015-03-06 14:12:30.000 065 21172.04 34.22 42852.38 47797.23 2015-03-06 14:12:31.000 065 21172.06 34.21 42852.38 47797.25 2015-03-06 14:12:32.000 065 21172.04 34.23 42852.36 47797.25 2015-03-06 14:12:33.000 065 21172.02 34.25 42852.37 47797.24 2015-03-06 14:12:34.000 065 21172.00 34.29 42852.37 47797.24 2015-03-06 14:12:35.000 065 21171.97 34.31 42852.37 47797.23 2015-03-06 14:12:36.000 065 21171.94 34.34 42852.36 47797.22 2015-03-06 14:12:37.000 065 21171.94 34.35 42852.37 47797.21 2015-03-06 14:12:38.000 065 21171.94 34.37 42852.33 47797.19 2015-03-06 14:12:39.000 065 21171.94 34.39 42852.34 47797.18 2015-03-06 14:12:40.000 065 21171.92 34.37 42852.33 47797.17 2015-03-06 14:12:41.000 065 21171.88 34.40 42852.30 47797.13 2015-03-06 14:12:42.000 065 21171.83 34.42 42852.32 47797.08 2015-03-06 14:12:43.000 065 21171.83 34.44 42852.29 47797.08 2015-03-06 14:12:44.000 065 21171.81 34.41 42852.28 47797.05 2015-03-06 14:12:45.000 065 21171.84 34.38 42852.34 47797.05 2015-03-06 14:12:46.000 065 21171.85 34.39 42852.31 47797.06 2015-03-06 14:12:47.000 065 21171.83 34.38 42852.31 47797.07 2015-03-06 14:12:48.000 065 21171.83 34.40 42852.27 47797.06 2015-03-06 14:12:49.000 065 21171.82 34.39 42852.28 47797.03 2015-03-06 14:12:50.000 065 21171.83 34.38 42852.26 47797.03 2015-03-06 14:12:51.000 065 21171.83 34.36 42852.22 47796.99 2015-03-06 14:12:52.000 065 21171.80 34.34 42852.24 47796.98 2015-03-06 14:12:53.000 065 21171.78 34.34 42852.24 47797.01 2015-03-06 14:12:54.000 065 21171.77 34.33 42852.24 47796.99 2015-03-06 14:12:55.000 065 21171.75 34.31 42852.24 47796.99 2015-03-06 14:12:56.000 065 21171.77 34.29 42852.24 47797.02 2015-03-06 14:12:57.000 065 21171.79 34.31 42852.25 47796.99 2015-03-06 14:12:58.000 065 21171.77 34.32 42852.25 47797.01 2015-03-06 14:12:59.000 065 21171.79 34.29 42852.27 47797.01 2015-03-06 14:13:00.000 065 21171.84 34.28 42852.27 47797.01 2015-03-06 14:13:01.000 065 21171.90 34.21 42852.33 47797.07 2015-03-06 14:13:02.000 065 21171.97 34.14 42852.39 47797.14 2015-03-06 14:13:03.000 065 21172.00 34.12 42852.43 47797.23 2015-03-06 14:13:04.000 065 21172.00 34.15 42852.49 47797.32 2015-03-06 14:13:05.000 065 21172.02 34.13 42852.55 47797.35 2015-03-06 14:13:06.000 065 21172.06 34.14 42852.60 47797.40 2015-03-06 14:13:07.000 065 21172.05 34.18 42852.60 47797.42 2015-03-06 14:13:08.000 065 21172.06 34.21 42852.62 47797.44 2015-03-06 14:13:09.000 065 21172.04 34.23 42852.61 47797.47 2015-03-06 14:13:10.000 065 21172.03 34.28 42852.62 47797.44 2015-03-06 14:13:11.000 065 21172.00 34.32 42852.61 47797.43 2015-03-06 14:13:12.000 065 21172.00 34.38 42852.61 47797.46 2015-03-06 14:13:13.000 065 21171.99 34.44 42852.62 47797.43 2015-03-06 14:13:14.000 065 21171.97 34.46 42852.61 47797.40 2015-03-06 14:13:15.000 065 21171.95 34.45 42852.61 47797.44 2015-03-06 14:13:16.000 065 21171.95 34.49 42852.62 47797.43 2015-03-06 14:13:17.000 065 21171.93 34.54 42852.66 47797.44 2015-03-06 14:13:18.000 065 21171.94 34.60 42852.69 47797.45 2015-03-06 14:13:19.000 065 21171.95 34.68 42852.71 47797.47 2015-03-06 14:13:20.000 065 21171.94 34.71 42852.70 47797.46 2015-03-06 14:13:21.000 065 21171.94 34.78 42852.69 47797.47 2015-03-06 14:13:22.000 065 21171.92 34.83 42852.70 47797.48 2015-03-06 14:13:23.000 065 21171.89 34.92 42852.69 47797.48 2015-03-06 14:13:24.000 065 21171.88 34.96 42852.73 47797.45 2015-03-06 14:13:25.000 065 21171.90 35.01 42852.72 47797.46 2015-03-06 14:13:26.000 065 21171.85 35.04 42852.68 47797.42 2015-03-06 14:13:27.000 065 21171.85 35.07 42852.70 47797.41 2015-03-06 14:13:28.000 065 21171.83 35.09 42852.68 47797.41 2015-03-06 14:13:29.000 065 21171.78 35.12 42852.67 47797.38 2015-03-06 14:13:30.000 065 21171.74 35.12 42852.66 47797.37 2015-03-06 14:13:31.000 065 21171.73 35.15 42852.61 47797.36 2015-03-06 14:13:32.000 065 21171.68 35.17 42852.64 47797.29 2015-03-06 14:13:33.000 065 21171.63 35.21 42852.59 47797.28 2015-03-06 14:13:34.000 065 21171.61 35.22 42852.56 47797.26 2015-03-06 14:13:35.000 065 21171.57 35.26 42852.56 47797.21 2015-03-06 14:13:36.000 065 21171.57 35.29 42852.56 47797.18 2015-03-06 14:13:37.000 065 21171.55 35.30 42852.54 47797.19 2015-03-06 14:13:38.000 065 21171.58 35.32 42852.56 47797.17 2015-03-06 14:13:39.000 065 21171.60 35.37 42852.53 47797.16 2015-03-06 14:13:40.000 065 21171.62 35.40 42852.53 47797.16 2015-03-06 14:13:41.000 065 21171.62 35.44 42852.50 47797.15 2015-03-06 14:13:42.000 065 21171.65 35.43 42852.48 47797.12 2015-03-06 14:13:43.000 065 21171.68 35.42 42852.43 47797.11 2015-03-06 14:13:44.000 065 21171.70 35.46 42852.45 47797.13 2015-03-06 14:13:45.000 065 21171.74 35.48 42852.48 47797.13 2015-03-06 14:13:46.000 065 21171.75 35.48 42852.45 47797.12 2015-03-06 14:13:47.000 065 21171.81 35.48 42852.41 47797.15 2015-03-06 14:13:48.000 065 21171.79 35.51 42852.42 47797.13 2015-03-06 14:13:49.000 065 21171.81 35.47 42852.42 47797.12 2015-03-06 14:13:50.000 065 21171.85 35.45 42852.44 47797.15 2015-03-06 14:13:51.000 065 21171.82 35.41 42852.50 47797.14 2015-03-06 14:13:52.000 065 21171.83 35.40 42852.50 47797.17 2015-03-06 14:13:53.000 065 21171.83 35.35 42852.49 47797.20 2015-03-06 14:13:54.000 065 21171.83 35.32 42852.51 47797.21 2015-03-06 14:13:55.000 065 21171.81 35.28 42852.58 47797.26 2015-03-06 14:13:56.000 065 21171.81 35.26 42852.62 47797.29 2015-03-06 14:13:57.000 065 21171.81 35.23 42852.63 47797.32 2015-03-06 14:13:58.000 065 21171.79 35.24 42852.69 47797.32 2015-03-06 14:13:59.000 065 21171.78 35.22 42852.72 47797.37 2015-03-06 14:14:00.000 065 21171.78 35.20 42852.74 47797.39 2015-03-06 14:14:01.000 065 21171.79 35.20 42852.78 47797.39 2015-03-06 14:14:02.000 065 21171.78 35.23 42852.77 47797.40 2015-03-06 14:14:03.000 065 21171.81 35.21 42852.78 47797.44 2015-03-06 14:14:04.000 065 21171.83 35.21 42852.77 47797.43 2015-03-06 14:14:05.000 065 21171.84 35.22 42852.76 47797.44 2015-03-06 14:14:06.000 065 21171.87 35.19 42852.77 47797.45 2015-03-06 14:14:07.000 065 21171.87 35.17 42852.76 47797.46 2015-03-06 14:14:08.000 065 21171.91 35.13 42852.76 47797.46 2015-03-06 14:14:09.000 065 21171.94 35.10 42852.73 47797.48 2015-03-06 14:14:10.000 065 21171.97 35.06 42852.77 47797.50 2015-03-06 14:14:11.000 065 21171.94 35.02 42852.80 47797.51 2015-03-06 14:14:12.000 065 21171.94 34.96 42852.85 47797.57 2015-03-06 14:14:13.000 065 21171.95 34.91 42852.89 47797.54 2015-03-06 14:14:14.000 065 21171.95 34.92 42852.89 47797.61 2015-03-06 14:14:15.000 065 21171.93 34.97 42852.90 47797.62 2015-03-06 14:14:16.000 065 21171.92 35.02 42852.86 47797.62 2015-03-06 14:14:17.000 065 21171.90 35.07 42852.87 47797.58 2015-03-06 14:14:18.000 065 21171.85 35.07 42852.90 47797.58 2015-03-06 14:14:19.000 065 21171.83 35.07 42852.86 47797.55 2015-03-06 14:14:20.000 065 21171.79 35.06 42852.84 47797.48 2015-03-06 14:14:21.000 065 21171.75 35.07 42852.86 47797.50 2015-03-06 14:14:22.000 065 21171.68 35.06 42852.89 47797.50 2015-03-06 14:14:23.000 065 21171.66 35.07 42852.88 47797.47 2015-03-06 14:14:24.000 065 21171.60 35.05 42852.88 47797.48 2015-03-06 14:14:25.000 065 21171.59 35.05 42852.87 47797.48 2015-03-06 14:14:26.000 065 21171.58 35.04 42852.92 47797.44 2015-03-06 14:14:27.000 065 21171.53 35.04 42852.94 47797.48 2015-03-06 14:14:28.000 065 21171.50 35.06 42852.95 47797.47 2015-03-06 14:14:29.000 065 21171.49 35.06 42852.95 47797.43 2015-03-06 14:14:30.000 065 21171.48 35.07 42852.98 47797.46 2015-03-06 14:14:31.000 065 21171.49 35.04 42852.95 47797.47 2015-03-06 14:14:32.000 065 21171.51 34.99 42852.96 47797.45 2015-03-06 14:14:33.000 065 21171.57 34.96 42853.00 47797.49 2015-03-06 14:14:34.000 065 21171.61 34.93 42853.05 47797.54 2015-03-06 14:14:35.000 065 21171.61 34.93 42853.06 47797.59 2015-03-06 14:14:36.000 065 21171.60 34.93 42853.07 47797.61 2015-03-06 14:14:37.000 065 21171.64 34.95 42853.06 47797.61 2015-03-06 14:14:38.000 065 21171.65 34.99 42853.06 47797.63 2015-03-06 14:14:39.000 065 21171.67 34.98 42853.09 47797.67 2015-03-06 14:14:40.000 065 21171.68 34.94 42853.13 47797.68 2015-03-06 14:14:41.000 065 21171.70 34.94 42853.16 47797.71 2015-03-06 14:14:42.000 065 21171.72 34.97 42853.17 47797.75 2015-03-06 14:14:43.000 065 21171.66 35.04 42853.19 47797.74 2015-03-06 14:14:44.000 065 21171.66 35.10 42853.18 47797.76 2015-03-06 14:14:45.000 065 21171.67 35.12 42853.15 47797.71 2015-03-06 14:14:46.000 065 21171.65 35.13 42853.11 47797.72 2015-03-06 14:14:47.000 065 21171.64 35.13 42853.09 47797.69 2015-03-06 14:14:48.000 065 21171.67 35.14 42853.08 47797.67 2015-03-06 14:14:49.000 065 21171.68 35.13 42853.07 47797.71 2015-03-06 14:14:50.000 065 21171.67 35.16 42853.08 47797.67 2015-03-06 14:14:51.000 065 21171.65 35.18 42853.08 47797.67 2015-03-06 14:14:52.000 065 21171.64 35.20 42853.09 47797.66 2015-03-06 14:14:53.000 065 21171.62 35.21 42853.07 47797.65 2015-03-06 14:14:54.000 065 21171.62 35.22 42853.08 47797.66 2015-03-06 14:14:55.000 065 21171.62 35.21 42853.11 47797.66 2015-03-06 14:14:56.000 065 21171.60 35.21 42853.11 47797.65 2015-03-06 14:14:57.000 065 21171.59 35.21 42853.12 47797.64 2015-03-06 14:14:58.000 065 21171.61 35.22 42853.12 47797.64 2015-03-06 14:14:59.000 065 21171.59 35.20 42853.11 47797.63 2015-03-06 14:15:00.000 065 21171.56 35.20 42853.13 47797.65 2015-03-06 14:15:01.000 065 21171.57 35.20 42853.11 47797.65 2015-03-06 14:15:02.000 065 21171.59 35.21 42853.11 47797.64 2015-03-06 14:15:03.000 065 21171.62 35.22 42853.09 47797.65 2015-03-06 14:15:04.000 065 21171.63 35.24 42853.09 47797.66 2015-03-06 14:15:05.000 065 21171.60 35.25 42853.09 47797.64 2015-03-06 14:15:06.000 065 21171.61 35.27 42853.09 47797.64 2015-03-06 14:15:07.000 065 21171.63 35.29 42853.05 47797.64 2015-03-06 14:15:08.000 065 21171.67 35.31 42853.03 47797.63 2015-03-06 14:15:09.000 065 21171.68 35.31 42853.04 47797.64 2015-03-06 14:15:10.000 065 21171.69 35.33 42853.03 47797.64 2015-03-06 14:15:11.000 065 21171.70 35.35 42853.05 47797.64 2015-03-06 14:15:12.000 065 21171.70 35.36 42853.03 47797.65 2015-03-06 14:15:13.000 065 21171.69 35.38 42853.04 47797.63 2015-03-06 14:15:14.000 065 21171.68 35.38 42853.04 47797.61 2015-03-06 14:15:15.000 065 21171.64 35.40 42853.01 47797.60 2015-03-06 14:15:16.000 065 21171.64 35.44 42853.01 47797.59 2015-03-06 14:15:17.000 065 21171.58 35.46 42853.01 47797.59 2015-03-06 14:15:18.000 065 21171.57 35.45 42853.00 47797.58 2015-03-06 14:15:19.000 065 21171.50 35.46 42853.04 47797.58 2015-03-06 14:15:20.000 065 21171.47 35.47 42853.05 47797.59 2015-03-06 14:15:21.000 065 21171.46 35.51 42853.03 47797.56 2015-03-06 14:15:22.000 065 21171.44 35.52 42852.99 47797.55 2015-03-06 14:15:23.000 065 21171.45 35.52 42853.00 47797.53 2015-03-06 14:15:24.000 065 21171.49 35.51 42853.02 47797.53 2015-03-06 14:15:25.000 065 21171.49 35.50 42853.05 47797.52 2015-03-06 14:15:26.000 065 21171.46 35.50 42853.01 47797.54 2015-03-06 14:15:27.000 065 21171.44 35.52 42853.02 47797.52 2015-03-06 14:15:28.000 065 21171.41 35.55 42853.02 47797.50 2015-03-06 14:15:29.000 065 21171.39 35.55 42852.97 47797.50 2015-03-06 14:15:30.000 065 21171.35 35.58 42852.98 47797.49 2015-03-06 14:15:31.000 065 21171.37 35.61 42852.96 47797.46 2015-03-06 14:15:32.000 065 21171.34 35.63 42852.97 47797.46 2015-03-06 14:15:33.000 065 21171.32 35.67 42852.99 47797.44 2015-03-06 14:15:34.000 065 21171.34 35.70 42852.97 47797.45 2015-03-06 14:15:35.000 065 21171.31 35.79 42852.93 47797.40 2015-03-06 14:15:36.000 065 21171.28 35.90 42852.85 47797.36 2015-03-06 14:15:37.000 065 21171.23 35.97 42852.80 47797.28 2015-03-06 14:15:38.000 065 21171.20 36.10 42852.72 47797.23 2015-03-06 14:15:39.000 065 21171.11 36.26 42852.61 47797.11 2015-03-06 14:15:40.000 065 21171.07 36.44 42852.51 47797.01 2015-03-06 14:15:41.000 065 21171.05 36.57 42852.38 47796.88 2015-03-06 14:15:42.000 065 21171.02 36.62 42852.26 47796.75 2015-03-06 14:15:43.000 065 21171.00 36.66 42852.18 47796.64 2015-03-06 14:15:44.000 065 21170.99 36.67 42852.13 47796.57 2015-03-06 14:15:45.000 065 21170.97 36.67 42852.10 47796.51 2015-03-06 14:15:46.000 065 21170.95 36.63 42852.08 47796.48 2015-03-06 14:15:47.000 065 21170.90 36.62 42852.08 47796.44 2015-03-06 14:15:48.000 065 21170.93 36.63 42852.09 47796.47 2015-03-06 14:15:49.000 065 21170.95 36.61 42852.10 47796.45 2015-03-06 14:15:50.000 065 21171.01 36.53 42852.12 47796.48 2015-03-06 14:15:51.000 065 21171.07 36.44 42852.15 47796.55 2015-03-06 14:15:52.000 065 21171.13 36.34 42852.24 47796.61 2015-03-06 14:15:53.000 065 21171.16 36.28 42852.30 47796.69 2015-03-06 14:15:54.000 065 21171.18 36.26 42852.37 47796.78 2015-03-06 14:15:55.000 065 21171.20 36.22 42852.43 47796.83 2015-03-06 14:15:56.000 065 21171.19 36.20 42852.48 47796.87 2015-03-06 14:15:57.000 065 21171.18 36.13 42852.52 47796.94 2015-03-06 14:15:58.000 065 21171.13 36.14 42852.55 47796.95 2015-03-06 14:15:59.000 065 21171.13 36.16 42852.59 47797.00 2015-03-06 14:16:00.000 065 21171.13 36.16 42852.60 47797.02 2015-03-06 14:16:01.000 065 21171.16 36.18 42852.55 47796.99 2015-03-06 14:16:02.000 065 21171.15 36.21 42852.57 47797.04 2015-03-06 14:16:03.000 065 21171.16 36.22 42852.57 47797.01 2015-03-06 14:16:04.000 065 21171.16 36.25 42852.58 47797.03 2015-03-06 14:16:05.000 065 21171.13 36.29 42852.57 47797.04 2015-03-06 14:16:06.000 065 21171.14 36.35 42852.56 47797.00 2015-03-06 14:16:07.000 065 21171.09 36.45 42852.52 47797.00 2015-03-06 14:16:08.000 065 21171.05 36.55 42852.49 47796.96 2015-03-06 14:16:09.000 065 21171.05 36.64 42852.45 47796.89 2015-03-06 14:16:10.000 065 21171.01 36.68 42852.42 47796.86 2015-03-06 14:16:11.000 065 21170.99 36.71 42852.38 47796.82 2015-03-06 14:16:12.000 065 21170.97 36.73 42852.35 47796.76 2015-03-06 14:16:13.000 065 21170.97 36.75 42852.34 47796.75 2015-03-06 14:16:14.000 065 21170.93 36.77 42852.33 47796.72 2015-03-06 14:16:15.000 065 21170.92 36.82 42852.35 47796.70 2015-03-06 14:16:16.000 065 21170.92 36.86 42852.30 47796.68 2015-03-06 14:16:17.000 065 21170.94 36.90 42852.26 47796.68 2015-03-06 14:16:18.000 065 21170.88 36.96 42852.22 47796.64 2015-03-06 14:16:19.000 065 21170.83 37.06 42852.15 47796.61 2015-03-06 14:16:20.000 065 21170.81 37.17 42852.10 47796.51 2015-03-06 14:16:21.000 065 21170.85 37.25 42852.04 47796.44 2015-03-06 14:16:22.000 065 21170.84 37.28 42851.98 47796.38 2015-03-06 14:16:23.000 065 21170.86 37.30 42851.95 47796.33 2015-03-06 14:16:24.000 065 21170.88 37.31 42851.92 47796.30 2015-03-06 14:16:25.000 065 21170.85 37.31 42851.91 47796.29 2015-03-06 14:16:26.000 065 21170.84 37.31 42851.89 47796.28 2015-03-06 14:16:27.000 065 21170.81 37.29 42851.92 47796.28 2015-03-06 14:16:28.000 065 21170.83 37.27 42851.93 47796.29 2015-03-06 14:16:29.000 065 21170.83 37.30 42851.98 47796.33 2015-03-06 14:16:30.000 065 21170.82 37.31 42852.00 47796.34 2015-03-06 14:16:31.000 065 21170.80 37.29 42852.04 47796.36 2015-03-06 14:16:32.000 065 21170.79 37.24 42852.09 47796.38 2015-03-06 14:16:33.000 065 21170.77 37.19 42852.15 47796.38 2015-03-06 14:16:34.000 065 21170.78 37.14 42852.21 47796.47 2015-03-06 14:16:35.000 065 21170.79 37.18 42852.25 47796.51 2015-03-06 14:16:36.000 065 21170.83 37.18 42852.27 47796.58 2015-03-06 14:16:37.000 065 21170.86 37.22 42852.30 47796.60 2015-03-06 14:16:38.000 065 21170.91 37.25 42852.32 47796.66 2015-03-06 14:16:39.000 065 21170.94 37.29 42852.31 47796.68 2015-03-06 14:16:40.000 065 21171.01 37.30 42852.33 47796.73 2015-03-06 14:16:41.000 065 21171.01 37.30 42852.35 47796.73 2015-03-06 14:16:42.000 065 21171.05 37.28 42852.35 47796.76 2015-03-06 14:16:43.000 065 21171.09 37.27 42852.36 47796.78 2015-03-06 14:16:44.000 065 21171.15 37.27 42852.36 47796.78 2015-03-06 14:16:45.000 065 21171.20 37.26 42852.39 47796.86 2015-03-06 14:16:46.000 065 21171.24 37.24 42852.45 47796.87 2015-03-06 14:16:47.000 065 21171.27 37.22 42852.41 47796.91 2015-03-06 14:16:48.000 065 21171.33 37.22 42852.40 47796.93 2015-03-06 14:16:49.000 065 21171.39 37.20 42852.40 47796.96 2015-03-06 14:16:50.000 065 21171.42 37.16 42852.42 47796.99 2015-03-06 14:16:51.000 065 21171.45 37.13 42852.45 47797.04 2015-03-06 14:16:52.000 065 21171.52 37.10 42852.49 47797.04 2015-03-06 14:16:53.000 065 21171.49 37.07 42852.46 47797.07 2015-03-06 14:16:54.000 065 21171.51 37.07 42852.45 47797.07 2015-03-06 14:16:55.000 065 21171.51 37.04 42852.45 47797.08 2015-03-06 14:16:56.000 065 21171.50 37.03 42852.47 47797.08 2015-03-06 14:16:57.000 065 21171.47 37.01 42852.48 47797.10 2015-03-06 14:16:58.000 065 21171.46 36.99 42852.48 47797.10 2015-03-06 14:16:59.000 065 21171.45 36.94 42852.52 47797.10 2015-03-06 14:17:00.000 065 21171.41 36.93 42852.53 47797.08 2015-03-06 14:17:01.000 065 21171.37 36.90 42852.55 47797.09 2015-03-06 14:17:02.000 065 21171.36 36.88 42852.56 47797.10 2015-03-06 14:17:03.000 065 21171.34 36.87 42852.55 47797.10 2015-03-06 14:17:04.000 065 21171.31 36.84 42852.59 47797.09 2015-03-06 14:17:05.000 065 21171.31 36.84 42852.60 47797.09 2015-03-06 14:17:06.000 065 21171.34 36.84 42852.61 47797.08 2015-03-06 14:17:07.000 065 21171.40 36.84 42852.56 47797.12 2015-03-06 14:17:08.000 065 21171.42 36.85 42852.54 47797.10 2015-03-06 14:17:09.000 065 21171.46 36.84 42852.55 47797.13 2015-03-06 14:17:10.000 065 21171.46 36.84 42852.56 47797.13 2015-03-06 14:17:11.000 065 21171.48 36.85 42852.51 47797.12 2015-03-06 14:17:12.000 065 21171.48 36.79 42852.52 47797.12 2015-03-06 14:17:13.000 065 21171.47 36.74 42852.51 47797.09 2015-03-06 14:17:14.000 065 21171.48 36.69 42852.52 47797.13 2015-03-06 14:17:15.000 065 21171.52 36.67 42852.55 47797.16 2015-03-06 14:17:16.000 065 21171.54 36.69 42852.58 47797.17 2015-03-06 14:17:17.000 065 21171.54 36.70 42852.57 47797.18 2015-03-06 14:17:18.000 065 21171.59 36.70 42852.56 47797.18 2015-03-06 14:17:19.000 065 21171.61 36.67 42852.58 47797.19 2015-03-06 14:17:20.000 065 21171.59 36.65 42852.56 47797.18 2015-03-06 14:17:21.000 065 21171.60 36.64 42852.56 47797.22 2015-03-06 14:17:22.000 065 21171.61 36.64 42852.55 47797.22 2015-03-06 14:17:23.000 065 21171.65 36.56 42852.57 47797.21 2015-03-06 14:17:24.000 065 21171.65 36.50 42852.59 47797.27 2015-03-06 14:17:25.000 065 21171.67 36.43 42852.63 47797.27 2015-03-06 14:17:26.000 065 21171.70 36.37 42852.65 47797.28 2015-03-06 14:17:27.000 065 21171.71 36.31 42852.65 47797.30 2015-03-06 14:17:28.000 065 21171.73 36.25 42852.64 47797.30 2015-03-06 14:17:29.000 065 21171.74 36.25 42852.64 47797.33 2015-03-06 14:17:30.000 065 21171.76 36.24 42852.67 47797.35 2015-03-06 14:17:31.000 065 21171.78 36.22 42852.66 47797.37 2015-03-06 14:17:32.000 065 21171.79 36.19 42852.67 47797.38 2015-03-06 14:17:33.000 065 21171.80 36.18 42852.70 47797.38 2015-03-06 14:17:34.000 065 21171.81 36.15 42852.75 47797.41 2015-03-06 14:17:35.000 065 21171.82 36.11 42852.75 47797.43 2015-03-06 14:17:36.000 065 21171.79 36.10 42852.74 47797.42 2015-03-06 14:17:37.000 065 21171.78 36.10 42852.73 47797.45 2015-03-06 14:17:38.000 065 21171.80 36.10 42852.71 47797.44 2015-03-06 14:17:39.000 065 21171.80 36.08 42852.67 47797.42 2015-03-06 14:17:40.000 065 21171.83 36.05 42852.67 47797.41 2015-03-06 14:17:41.000 065 21171.79 36.06 42852.68 47797.42 2015-03-06 14:17:42.000 065 21171.78 36.05 42852.66 47797.40 2015-03-06 14:17:43.000 065 21171.80 36.03 42852.67 47797.39 2015-03-06 14:17:44.000 065 21171.81 35.98 42852.67 47797.40 2015-03-06 14:17:45.000 065 21171.83 35.91 42852.74 47797.43 2015-03-06 14:17:46.000 065 21171.83 35.89 42852.80 47797.45 2015-03-06 14:17:47.000 065 21171.86 35.92 42852.79 47797.46 2015-03-06 14:17:48.000 065 21171.89 35.93 42852.81 47797.52 2015-03-06 14:17:49.000 065 21171.89 35.92 42852.82 47797.54 2015-03-06 14:17:50.000 065 21171.92 35.90 42852.81 47797.55 2015-03-06 14:17:51.000 065 21171.93 35.93 42852.83 47797.58 2015-03-06 14:17:52.000 065 21171.95 35.92 42852.82 47797.61 2015-03-06 14:17:53.000 065 21171.96 35.90 42852.82 47797.61 2015-03-06 14:17:54.000 065 21171.99 35.88 42852.86 47797.62 2015-03-06 14:17:55.000 065 21171.99 35.86 42852.88 47797.66 2015-03-06 14:17:56.000 065 21171.99 35.86 42852.90 47797.68 2015-03-06 14:17:57.000 065 21172.00 35.85 42852.91 47797.68 2015-03-06 14:17:58.000 065 21172.00 35.87 42852.90 47797.71 2015-03-06 14:17:59.000 065 21171.97 35.88 42852.88 47797.69 2015-03-06 14:18:00.000 065 21171.96 35.85 42852.88 47797.69 2015-03-06 14:18:01.000 065 21171.92 35.82 42852.89 47797.68 2015-03-06 14:18:02.000 065 21171.88 35.81 42852.93 47797.66 2015-03-06 14:18:03.000 065 21171.85 35.80 42852.92 47797.64 2015-03-06 14:18:04.000 065 21171.81 35.80 42852.91 47797.65 2015-03-06 14:18:05.000 065 21171.80 35.79 42852.94 47797.62 2015-03-06 14:18:06.000 065 21171.75 35.76 42852.92 47797.57 2015-03-06 14:18:07.000 065 21171.70 35.74 42852.93 47797.59 2015-03-06 14:18:08.000 065 21171.66 35.72 42852.91 47797.56 2015-03-06 14:18:09.000 065 21171.60 35.71 42852.91 47797.56 2015-03-06 14:18:10.000 065 21171.54 35.76 42852.90 47797.51 2015-03-06 14:18:11.000 065 21171.50 35.74 42852.88 47797.47 2015-03-06 14:18:12.000 065 21171.53 35.66 42852.87 47797.44 2015-03-06 14:18:13.000 065 21171.52 35.63 42852.90 47797.47 2015-03-06 14:18:14.000 065 21171.54 35.58 42852.96 47797.46 2015-03-06 14:18:15.000 065 21171.55 35.59 42852.96 47797.50 2015-03-06 14:18:16.000 065 21171.56 35.63 42852.95 47797.50 2015-03-06 14:18:17.000 065 21171.54 35.65 42852.96 47797.54 2015-03-06 14:18:18.000 065 21171.55 35.63 42852.98 47797.52 2015-03-06 14:18:19.000 065 21171.56 35.65 42852.98 47797.53 2015-03-06 14:18:20.000 065 21171.54 35.71 42852.96 47797.56 2015-03-06 14:18:21.000 065 21171.55 35.75 42852.99 47797.56 2015-03-06 14:18:22.000 065 21171.58 35.78 42852.96 47797.55 2015-03-06 14:18:23.000 065 21171.54 35.81 42852.95 47797.53 2015-03-06 14:18:24.000 065 21171.51 35.81 42852.97 47797.53 2015-03-06 14:18:25.000 065 21171.48 35.81 42852.97 47797.54 2015-03-06 14:18:26.000 065 21171.44 35.81 42852.98 47797.50 2015-03-06 14:18:27.000 065 21171.45 35.82 42853.00 47797.52 2015-03-06 14:18:28.000 065 21171.44 35.84 42853.01 47797.52 2015-03-06 14:18:29.000 065 21171.48 35.86 42852.99 47797.53 2015-03-06 14:18:30.000 065 21171.52 35.87 42853.00 47797.54 2015-03-06 14:18:31.000 065 21171.52 35.85 42853.03 47797.56 2015-03-06 14:18:32.000 065 21171.54 35.83 42853.03 47797.58 2015-03-06 14:18:33.000 065 21171.57 35.80 42853.02 47797.58 2015-03-06 14:18:34.000 065 21171.61 35.83 42853.04 47797.61 2015-03-06 14:18:35.000 065 21171.63 35.84 42853.02 47797.62 2015-03-06 14:18:36.000 065 21171.67 35.84 42852.97 47797.61 2015-03-06 14:18:37.000 065 21171.69 35.83 42853.00 47797.60 2015-03-06 14:18:38.000 065 21171.73 35.79 42853.00 47797.63 2015-03-06 14:18:39.000 065 21171.80 35.75 42852.98 47797.64 2015-03-06 14:18:40.000 065 21171.83 35.73 42852.97 47797.63 2015-03-06 14:18:41.000 065 21171.86 35.69 42852.98 47797.66 2015-03-06 14:18:42.000 065 21171.86 35.69 42852.97 47797.67 2015-03-06 14:18:43.000 065 21171.87 35.73 42852.92 47797.66 2015-03-06 14:18:44.000 065 21171.85 35.73 42852.90 47797.66 2015-03-06 14:18:45.000 065 21171.86 35.72 42852.93 47797.65 2015-03-06 14:18:46.000 065 21171.84 35.72 42852.91 47797.62 2015-03-06 14:18:47.000 065 21171.80 35.71 42852.89 47797.64 2015-03-06 14:18:48.000 065 21171.77 35.77 42852.86 47797.61 2015-03-06 14:18:49.000 065 21171.78 35.79 42852.86 47797.54 2015-03-06 14:18:50.000 065 21171.75 35.85 42852.81 47797.50 2015-03-06 14:18:51.000 065 21171.70 35.93 42852.76 47797.46 2015-03-06 14:18:52.000 065 21171.68 35.97 42852.70 47797.40 2015-03-06 14:18:53.000 065 21171.67 36.00 42852.69 47797.39 2015-03-06 14:18:54.000 065 21171.61 36.00 42852.66 47797.31 2015-03-06 14:18:55.000 065 21171.55 36.01 42852.65 47797.27 2015-03-06 14:18:56.000 065 21171.50 36.01 42852.60 47797.24 2015-03-06 14:18:57.000 065 21171.44 36.02 42852.58 47797.18 2015-03-06 14:18:58.000 065 21171.45 35.95 42852.58 47797.16 2015-03-06 14:18:59.000 065 21171.44 35.86 42852.61 47797.19 2015-03-06 14:19:00.000 065 21171.38 35.77 42852.68 47797.22 2015-03-06 14:19:01.000 065 21171.38 35.70 42852.73 47797.26 2015-03-06 14:19:02.000 065 21171.38 35.68 42852.78 47797.31 2015-03-06 14:19:03.000 065 21171.37 35.75 42852.80 47797.33 2015-03-06 14:19:04.000 065 21171.32 35.81 42852.79 47797.33 2015-03-06 14:19:05.000 065 21171.33 35.88 42852.76 47797.30 2015-03-06 14:19:06.000 065 21171.39 35.91 42852.72 47797.26 2015-03-06 14:19:07.000 065 21171.48 35.92 42852.67 47797.27 2015-03-06 14:19:08.000 065 21171.52 35.94 42852.67 47797.27 2015-03-06 14:19:09.000 065 21171.57 35.95 42852.66 47797.28 2015-03-06 14:19:10.000 065 21171.57 35.96 42852.63 47797.29 2015-03-06 14:19:11.000 065 21171.59 35.96 42852.64 47797.30 2015-03-06 14:19:12.000 065 21171.52 35.96 42852.65 47797.28 2015-03-06 14:19:13.000 065 21171.49 35.98 42852.63 47797.26 2015-03-06 14:19:14.000 065 21171.45 36.01 42852.62 47797.24 2015-03-06 14:19:15.000 065 21171.44 36.01 42852.59 47797.18 2015-03-06 14:19:16.000 065 21171.41 36.03 42852.55 47797.17 2015-03-06 14:19:17.000 065 21171.41 36.04 42852.55 47797.14 2015-03-06 14:19:18.000 065 21171.40 36.06 42852.53 47797.11 2015-03-06 14:19:19.000 065 21171.42 36.05 42852.51 47797.10 2015-03-06 14:19:20.000 065 21171.38 36.06 42852.52 47797.10 2015-03-06 14:19:21.000 065 21171.37 36.03 42852.60 47797.11 2015-03-06 14:19:22.000 065 21171.39 36.02 42852.58 47797.10 2015-03-06 14:19:23.000 065 21171.40 36.01 42852.62 47797.14 2015-03-06 14:19:24.000 065 21171.40 36.03 42852.67 47797.16 2015-03-06 14:19:25.000 065 21171.39 36.07 42852.69 47797.21 2015-03-06 14:19:26.000 065 21171.39 36.09 42852.72 47797.24 2015-03-06 14:19:27.000 065 21171.44 36.12 42852.72 47797.27 2015-03-06 14:19:28.000 065 21171.47 36.17 42852.72 47797.29 2015-03-06 14:19:29.000 065 21171.45 36.21 42852.73 47797.27 2015-03-06 14:19:30.000 065 21171.42 36.27 42852.71 47797.29 2015-03-06 14:19:31.000 065 21171.40 36.26 42852.72 47797.29 2015-03-06 14:19:32.000 065 21171.41 36.27 42852.74 47797.28 2015-03-06 14:19:33.000 065 21171.40 36.31 42852.77 47797.28 2015-03-06 14:19:34.000 065 21171.40 36.38 42852.76 47797.29 2015-03-06 14:19:35.000 065 21171.39 36.41 42852.77 47797.31 2015-03-06 14:19:36.000 065 21171.38 36.42 42852.78 47797.30 2015-03-06 14:19:37.000 065 21171.34 36.45 42852.80 47797.31 2015-03-06 14:19:38.000 065 21171.31 36.49 42852.81 47797.29 2015-03-06 14:19:39.000 065 21171.23 36.54 42852.83 47797.30 2015-03-06 14:19:40.000 065 21171.18 36.57 42852.86 47797.29 2015-03-06 14:19:41.000 065 21171.12 36.60 42852.89 47797.31 2015-03-06 14:19:42.000 065 21171.07 36.65 42852.91 47797.30 2015-03-06 14:19:43.000 065 21171.02 36.71 42852.95 47797.29 2015-03-06 14:19:44.000 065 21171.01 36.74 42852.95 47797.27 2015-03-06 14:19:45.000 065 21170.99 36.77 42852.92 47797.26 2015-03-06 14:19:46.000 065 21170.97 36.80 42852.90 47797.25 2015-03-06 14:19:47.000 065 21170.95 36.84 42852.90 47797.24 2015-03-06 14:19:48.000 065 21170.96 36.84 42852.88 47797.25 2015-03-06 14:19:49.000 065 21170.96 36.85 42852.86 47797.20 2015-03-06 14:19:50.000 065 21171.02 36.88 42852.87 47797.21 2015-03-06 14:19:51.000 065 21171.05 36.91 42852.86 47797.21 2015-03-06 14:19:52.000 065 21171.06 36.90 42852.84 47797.22 2015-03-06 14:19:53.000 065 21171.10 36.95 42852.84 47797.22 2015-03-06 14:19:54.000 065 21171.19 37.03 42852.80 47797.22 2015-03-06 14:19:55.000 065 21171.24 37.07 42852.78 47797.25 2015-03-06 14:19:56.000 065 21171.27 37.12 42852.76 47797.22 2015-03-06 14:19:57.000 065 21171.31 37.16 42852.68 47797.23 2015-03-06 14:19:58.000 065 21171.36 37.19 42852.65 47797.20 2015-03-06 14:19:59.000 065 21171.35 37.19 42852.65 47797.19 2015-03-06 14:20:00.000 065 21171.37 37.24 42852.71 47797.20 2015-03-06 14:20:01.000 065 21171.39 37.27 42852.70 47797.22 2015-03-06 14:20:02.000 065 21171.41 37.32 42852.67 47797.21 2015-03-06 14:20:03.000 065 21171.41 37.35 42852.66 47797.20 2015-03-06 14:20:04.000 065 21171.37 37.38 42852.66 47797.20 2015-03-06 14:20:05.000 065 21171.31 37.43 42852.69 47797.17 2015-03-06 14:20:06.000 065 21171.29 37.46 42852.68 47797.17 2015-03-06 14:20:07.000 065 21171.27 37.51 42852.71 47797.15 2015-03-06 14:20:08.000 065 21171.19 37.53 42852.68 47797.14 2015-03-06 14:20:09.000 065 21171.14 37.56 42852.65 47797.09 2015-03-06 14:20:10.000 065 21171.06 37.60 42852.60 47797.05 2015-03-06 14:20:11.000 065 21170.99 37.64 42852.62 47797.01 2015-03-06 14:20:12.000 065 21170.94 37.69 42852.60 47796.97 2015-03-06 14:20:13.000 065 21170.89 37.73 42852.52 47796.91 2015-03-06 14:20:14.000 065 21170.82 37.77 42852.49 47796.83 2015-03-06 14:20:15.000 065 21170.81 37.82 42852.46 47796.78 2015-03-06 14:20:16.000 065 21170.78 37.88 42852.43 47796.71 2015-03-06 14:20:17.000 065 21170.76 37.94 42852.38 47796.65 2015-03-06 14:20:18.000 065 21170.76 37.96 42852.33 47796.63 2015-03-06 14:20:19.000 065 21170.74 38.01 42852.32 47796.61 2015-03-06 14:20:20.000 065 21170.75 38.03 42852.31 47796.59 2015-03-06 14:20:21.000 065 21170.75 38.04 42852.28 47796.60 2015-03-06 14:20:22.000 065 21170.77 38.07 42852.27 47796.61 2015-03-06 14:20:23.000 065 21170.83 38.09 42852.30 47796.62 2015-03-06 14:20:24.000 065 21170.86 38.09 42852.30 47796.65 2015-03-06 14:20:25.000 065 21170.89 38.09 42852.33 47796.67 2015-03-06 14:20:26.000 065 21170.93 38.06 42852.34 47796.68 2015-03-06 14:20:27.000 065 21170.97 38.05 42852.35 47796.72 2015-03-06 14:20:28.000 065 21171.06 38.02 42852.36 47796.74 2015-03-06 14:20:29.000 065 21171.10 37.96 42852.39 47796.78 2015-03-06 14:20:30.000 065 21171.11 37.91 42852.44 47796.84 2015-03-06 14:20:31.000 065 21171.13 37.89 42852.47 47796.88 2015-03-06 14:20:32.000 065 21171.17 37.88 42852.48 47796.91 2015-03-06 14:20:33.000 065 21171.20 37.87 42852.52 47796.97 2015-03-06 14:20:34.000 065 21171.23 37.86 42852.55 47797.03 2015-03-06 14:20:35.000 065 21171.28 37.84 42852.57 47797.03 2015-03-06 14:20:36.000 065 21171.28 37.84 42852.59 47797.09 2015-03-06 14:20:37.000 065 21171.24 37.87 42852.59 47797.08 2015-03-06 14:20:38.000 065 21171.22 37.89 42852.61 47797.07 2015-03-06 14:20:39.000 065 21171.24 37.87 42852.59 47797.08 2015-03-06 14:20:40.000 065 21171.28 37.83 42852.58 47797.09 2015-03-06 14:20:41.000 065 21171.29 37.82 42852.63 47797.11 2015-03-06 14:20:42.000 065 21171.33 37.78 42852.66 47797.15 2015-03-06 14:20:43.000 065 21171.39 37.77 42852.65 47797.18 2015-03-06 14:20:44.000 065 21171.39 37.75 42852.69 47797.21 2015-03-06 14:20:45.000 065 21171.45 37.70 42852.75 47797.22 2015-03-06 14:20:46.000 065 21171.49 37.67 42852.77 47797.29 2015-03-06 14:20:47.000 065 21171.54 37.65 42852.82 47797.37 2015-03-06 14:20:48.000 065 21171.56 37.64 42852.84 47797.39 2015-03-06 14:20:49.000 065 21171.58 37.63 42852.88 47797.43 2015-03-06 14:20:50.000 065 21171.60 37.66 42852.91 47797.47 2015-03-06 14:20:51.000 065 21171.59 37.70 42852.94 47797.50 2015-03-06 14:20:52.000 065 21171.60 37.71 42852.91 47797.53 2015-03-06 14:20:53.000 065 21171.60 37.73 42852.94 47797.52 2015-03-06 14:20:54.000 065 21171.60 37.73 42852.95 47797.54 2015-03-06 14:20:55.000 065 21171.59 37.74 42852.94 47797.53 2015-03-06 14:20:56.000 065 21171.62 37.76 42852.92 47797.55 2015-03-06 14:20:57.000 065 21171.60 37.80 42852.93 47797.53 2015-03-06 14:20:58.000 065 21171.58 37.80 42852.92 47797.54 2015-03-06 14:20:59.000 065 21171.59 37.78 42852.95 47797.53 2015-03-06 14:21:00.000 065 21171.58 37.77 42852.94 47797.53 2015-03-06 14:21:01.000 065 21171.58 37.73 42852.94 47797.55 2015-03-06 14:21:02.000 065 21171.64 37.70 42852.97 47797.58 2015-03-06 14:21:03.000 065 21171.67 37.68 42853.02 47797.59 2015-03-06 14:21:04.000 065 21171.70 37.70 42853.03 47797.63 2015-03-06 14:21:05.000 065 21171.72 37.68 42853.02 47797.65 2015-03-06 14:21:06.000 065 21171.74 37.68 42853.04 47797.65 2015-03-06 14:21:07.000 065 21171.75 37.74 42853.03 47797.68 2015-03-06 14:21:08.000 065 21171.75 37.74 42852.99 47797.69 2015-03-06 14:21:09.000 065 21171.73 37.79 42852.98 47797.69 2015-03-06 14:21:10.000 065 21171.72 37.87 42852.94 47797.63 2015-03-06 14:21:11.000 065 21171.71 37.92 42852.91 47797.57 2015-03-06 14:21:12.000 065 21171.68 37.95 42852.85 47797.54 2015-03-06 14:21:13.000 065 21171.63 37.95 42852.82 47797.47 2015-03-06 14:21:14.000 065 21171.60 37.93 42852.80 47797.45 2015-03-06 14:21:15.000 065 21171.60 37.90 42852.80 47797.42 2015-03-06 14:21:16.000 065 21171.61 37.89 42852.79 47797.43 2015-03-06 14:21:17.000 065 21171.60 37.90 42852.79 47797.41 2015-03-06 14:21:18.000 065 21171.61 37.89 42852.78 47797.41 2015-03-06 14:21:19.000 065 21171.59 37.89 42852.79 47797.40 2015-03-06 14:21:20.000 065 21171.56 37.90 42852.80 47797.40 2015-03-06 14:21:21.000 065 21171.54 37.91 42852.80 47797.39 2015-03-06 14:21:22.000 065 21171.51 37.93 42852.80 47797.37 2015-03-06 14:21:23.000 065 21171.49 37.92 42852.82 47797.37 2015-03-06 14:21:24.000 065 21171.51 37.88 42852.85 47797.37 2015-03-06 14:21:25.000 065 21171.47 37.88 42852.86 47797.39 2015-03-06 14:21:26.000 065 21171.44 37.88 42852.85 47797.39 2015-03-06 14:21:27.000 065 21171.43 37.87 42852.87 47797.38 2015-03-06 14:21:28.000 065 21171.46 37.88 42852.85 47797.37 2015-03-06 14:21:29.000 065 21171.47 37.85 42852.83 47797.36 2015-03-06 14:21:30.000 065 21171.49 37.85 42852.85 47797.37 2015-03-06 14:21:31.000 065 21171.56 37.84 42852.82 47797.41 2015-03-06 14:21:32.000 065 21171.62 37.83 42852.81 47797.42 2015-03-06 14:21:33.000 065 21171.65 37.84 42852.85 47797.43 2015-03-06 14:21:34.000 065 21171.64 37.86 42852.87 47797.44 2015-03-06 14:21:35.000 065 21171.66 37.85 42852.86 47797.44 2015-03-06 14:21:36.000 065 21171.65 37.86 42852.86 47797.46 2015-03-06 14:21:37.000 065 21171.65 37.86 42852.86 47797.46 2015-03-06 14:21:38.000 065 21171.67 37.86 42852.87 47797.46 2015-03-06 14:21:39.000 065 21171.69 37.86 42852.83 47797.45 2015-03-06 14:21:40.000 065 21171.69 37.86 42852.83 47797.47 2015-03-06 14:21:41.000 065 21171.68 37.89 42852.85 47797.47 2015-03-06 14:21:42.000 065 21171.67 37.91 42852.83 47797.44 2015-03-06 14:21:43.000 065 21171.67 37.91 42852.81 47797.45 2015-03-06 14:21:44.000 065 21171.68 37.93 42852.80 47797.43 2015-03-06 14:21:45.000 065 21171.69 37.97 42852.77 47797.44 2015-03-06 14:21:46.000 065 21171.67 37.97 42852.75 47797.43 2015-03-06 14:21:47.000 065 21171.68 37.97 42852.74 47797.41 2015-03-06 14:21:48.000 065 21171.71 37.97 42852.75 47797.41 2015-03-06 14:21:49.000 065 21171.68 37.99 42852.74 47797.41 2015-03-06 14:21:50.000 065 21171.70 38.01 42852.72 47797.42 2015-03-06 14:21:51.000 065 21171.68 38.02 42852.76 47797.42 2015-03-06 14:21:52.000 065 21171.65 38.06 42852.78 47797.40 2015-03-06 14:21:53.000 065 21171.63 38.10 42852.74 47797.40 2015-03-06 14:21:54.000 065 21171.64 38.10 42852.76 47797.40 2015-03-06 14:21:55.000 065 21171.65 38.11 42852.78 47797.38 2015-03-06 14:21:56.000 065 21171.64 38.09 42852.78 47797.37 2015-03-06 14:21:57.000 065 21171.63 38.07 42852.79 47797.38 2015-03-06 14:21:58.000 065 21171.62 38.08 42852.76 47797.38 2015-03-06 14:21:59.000 065 21171.65 38.09 42852.78 47797.41 2015-03-06 14:22:00.000 065 21171.66 38.08 42852.81 47797.42 2015-03-06 14:22:01.000 065 21171.65 38.09 42852.84 47797.44 2015-03-06 14:22:02.000 065 21171.65 38.11 42852.82 47797.47 2015-03-06 14:22:03.000 065 21171.68 38.11 42852.83 47797.46 2015-03-06 14:22:04.000 065 21171.69 38.07 42852.84 47797.43 2015-03-06 14:22:05.000 065 21171.65 38.06 42852.83 47797.46 2015-03-06 14:22:06.000 065 21171.63 38.03 42852.86 47797.45 2015-03-06 14:22:07.000 065 21171.59 38.02 42852.87 47797.48 2015-03-06 14:22:08.000 065 21171.65 38.03 42852.87 47797.48 2015-03-06 14:22:09.000 065 21171.71 38.01 42852.86 47797.52 2015-03-06 14:22:10.000 065 21171.77 38.01 42852.87 47797.54 2015-03-06 14:22:11.000 065 21171.81 38.03 42852.85 47797.55 2015-03-06 14:22:12.000 065 21171.85 38.01 42852.87 47797.58 2015-03-06 14:22:13.000 065 21171.90 38.00 42852.84 47797.57 2015-03-06 14:22:14.000 065 21171.95 38.01 42852.83 47797.59 2015-03-06 14:22:15.000 065 21171.98 38.01 42852.85 47797.62 2015-03-06 14:22:16.000 065 21171.98 38.01 42852.84 47797.62 2015-03-06 14:22:17.000 065 21172.01 37.99 42852.84 47797.63 2015-03-06 14:22:18.000 065 21171.98 38.02 42852.87 47797.62 2015-03-06 14:22:19.000 065 21171.97 38.07 42852.88 47797.63 2015-03-06 14:22:20.000 065 21171.99 38.08 42852.87 47797.61 2015-03-06 14:22:21.000 065 21171.97 38.07 42852.84 47797.63 2015-03-06 14:22:22.000 065 21171.96 38.08 42852.84 47797.61 2015-03-06 14:22:23.000 065 21171.92 38.10 42852.83 47797.63 2015-03-06 14:22:24.000 065 21171.93 38.12 42852.85 47797.60 2015-03-06 14:22:25.000 065 21171.92 38.13 42852.88 47797.60 2015-03-06 14:22:26.000 065 21171.89 38.19 42852.86 47797.61 2015-03-06 14:22:27.000 065 21171.81 38.29 42852.80 47797.59 2015-03-06 14:22:28.000 065 21171.75 38.38 42852.73 47797.50 2015-03-06 14:22:29.000 065 21171.74 38.42 42852.73 47797.43 2015-03-06 14:22:30.000 065 21171.72 38.40 42852.73 47797.39 2015-03-06 14:22:31.000 065 21171.73 38.35 42852.70 47797.35 2015-03-06 14:22:32.000 065 21171.74 38.37 42852.64 47797.36 2015-03-06 14:22:33.000 065 21171.75 38.33 42852.63 47797.34 2015-03-06 14:22:34.000 065 21171.78 38.29 42852.63 47797.34 2015-03-06 14:22:35.000 065 21171.83 38.25 42852.65 47797.36 2015-03-06 14:22:36.000 065 21171.88 38.22 42852.66 47797.37 2015-03-06 14:22:37.000 065 21171.91 38.21 42852.66 47797.43 2015-03-06 14:22:38.000 065 21171.94 38.19 42852.65 47797.43 2015-03-06 14:22:39.000 065 21171.98 38.17 42852.66 47797.46 2015-03-06 14:22:40.000 065 21172.04 38.16 42852.70 47797.48 2015-03-06 14:22:41.000 065 21172.08 38.18 42852.68 47797.54 2015-03-06 14:22:42.000 065 21172.12 38.21 42852.70 47797.52 2015-03-06 14:22:43.000 065 21172.10 38.21 42852.71 47797.55 2015-03-06 14:22:44.000 065 21172.10 38.20 42852.72 47797.56 2015-03-06 14:22:45.000 065 21172.12 38.20 42852.72 47797.59 2015-03-06 14:22:46.000 065 21172.14 38.20 42852.72 47797.58 2015-03-06 14:22:47.000 065 21172.15 38.24 42852.72 47797.58 2015-03-06 14:22:48.000 065 21172.15 38.23 42852.72 47797.59 2015-03-06 14:22:49.000 065 21172.14 38.23 42852.72 47797.58 2015-03-06 14:22:50.000 065 21172.13 38.26 42852.73 47797.59 2015-03-06 14:22:51.000 065 21172.16 38.27 42852.73 47797.59 2015-03-06 14:22:52.000 065 21172.15 38.28 42852.76 47797.61 2015-03-06 14:22:53.000 065 21172.18 38.27 42852.73 47797.60 2015-03-06 14:22:54.000 065 21172.17 38.24 42852.76 47797.63 2015-03-06 14:22:55.000 065 21172.14 38.22 42852.80 47797.61 2015-03-06 14:22:56.000 065 21172.18 38.22 42852.80 47797.60 2015-03-06 14:22:57.000 065 21172.19 38.19 42852.77 47797.65 2015-03-06 14:22:58.000 065 21172.20 38.18 42852.76 47797.66 2015-03-06 14:22:59.000 065 21172.21 38.19 42852.79 47797.67 2015-03-06 14:23:00.000 065 21172.23 38.14 42852.81 47797.67 2015-03-06 14:23:01.000 065 21172.22 38.15 42852.78 47797.66 2015-03-06 14:23:02.000 065 21172.20 38.20 42852.77 47797.68 2015-03-06 14:23:03.000 065 21172.23 38.19 42852.75 47797.66 2015-03-06 14:23:04.000 065 21172.25 38.19 42852.73 47797.65 2015-03-06 14:23:05.000 065 21172.28 38.22 42852.74 47797.64 2015-03-06 14:23:06.000 065 21172.30 38.21 42852.74 47797.65 2015-03-06 14:23:07.000 065 21172.35 38.22 42852.70 47797.65 2015-03-06 14:23:08.000 065 21172.38 38.24 42852.69 47797.67 2015-03-06 14:23:09.000 065 21172.42 38.26 42852.68 47797.66 2015-03-06 14:23:10.000 065 21172.42 38.27 42852.66 47797.66 2015-03-06 14:23:11.000 065 21172.39 38.23 42852.64 47797.62 2015-03-06 14:23:12.000 065 21172.34 38.21 42852.63 47797.59 2015-03-06 14:23:13.000 065 21172.30 38.18 42852.67 47797.58 2015-03-06 14:23:14.000 065 21172.30 38.16 42852.66 47797.58 2015-03-06 14:23:15.000 065 21172.24 38.16 42852.66 47797.60 2015-03-06 14:23:16.000 065 21172.20 38.14 42852.67 47797.58 2015-03-06 14:23:17.000 065 21172.19 38.13 42852.66 47797.55 2015-03-06 14:23:18.000 065 21172.17 38.12 42852.64 47797.53 2015-03-06 14:23:19.000 065 21172.17 38.12 42852.64 47797.53 2015-03-06 14:23:20.000 065 21172.16 38.11 42852.62 47797.50 2015-03-06 14:23:21.000 065 21172.14 38.11 42852.62 47797.48 2015-03-06 14:23:22.000 065 21172.12 38.09 42852.60 47797.49 2015-03-06 14:23:23.000 065 21172.09 38.08 42852.58 47797.43 2015-03-06 14:23:24.000 065 21172.08 38.07 42852.60 47797.48 2015-03-06 14:23:25.000 065 21172.06 38.00 42852.66 47797.46 2015-03-06 14:23:26.000 065 21172.09 37.96 42852.67 47797.47 2015-03-06 14:23:27.000 065 21172.11 37.95 42852.66 47797.48 2015-03-06 14:23:28.000 065 21172.12 37.94 42852.69 47797.53 2015-03-06 14:23:29.000 065 21172.17 37.94 42852.65 47797.55 2015-03-06 14:23:30.000 065 21172.23 37.98 42852.63 47797.55 2015-03-06 14:23:31.000 065 21172.26 38.01 42852.61 47797.57 2015-03-06 14:23:32.000 065 21172.31 38.07 42852.56 47797.55 2015-03-06 14:23:33.000 065 21172.41 38.13 42852.51 47797.55 2015-03-06 14:23:34.000 065 21172.48 38.11 42852.47 47797.56 2015-03-06 14:23:35.000 065 21172.50 38.05 42852.48 47797.54 2015-03-06 14:23:36.000 065 21172.52 38.02 42852.46 47797.55 2015-03-06 14:23:37.000 065 21172.55 37.94 42852.47 47797.55 2015-03-06 14:23:38.000 065 21172.56 37.89 42852.51 47797.57 2015-03-06 14:23:39.000 065 21172.58 37.85 42852.56 47797.62 2015-03-06 14:23:40.000 065 21172.59 37.83 42852.58 47797.64 2015-03-06 14:23:41.000 065 21172.61 37.85 42852.62 47797.69 2015-03-06 14:23:42.000 065 21172.62 37.85 42852.62 47797.71 2015-03-06 14:23:43.000 065 21172.62 37.85 42852.62 47797.71 2015-03-06 14:23:44.000 065 21172.62 37.83 42852.63 47797.71 2015-03-06 14:23:45.000 065 21172.64 37.80 42852.62 47797.71 2015-03-06 14:23:46.000 065 21172.66 37.79 42852.63 47797.73 2015-03-06 14:23:47.000 065 21172.65 37.78 42852.67 47797.75 2015-03-06 14:23:48.000 065 21172.68 37.75 42852.66 47797.77 2015-03-06 14:23:49.000 065 21172.73 37.75 42852.66 47797.79 2015-03-06 14:23:50.000 065 21172.73 37.75 42852.67 47797.78 2015-03-06 14:23:51.000 065 21172.76 37.73 42852.69 47797.83 2015-03-06 14:23:52.000 065 21172.76 37.73 42852.68 47797.83 2015-03-06 14:23:53.000 065 21172.77 37.70 42852.71 47797.83 2015-03-06 14:23:54.000 065 21172.75 37.69 42852.73 47797.85 2015-03-06 14:23:55.000 065 21172.70 37.73 42852.70 47797.85 2015-03-06 14:23:56.000 065 21172.69 37.74 42852.72 47797.85 2015-03-06 14:23:57.000 065 21172.66 37.72 42852.71 47797.82 2015-03-06 14:23:58.000 065 21172.58 37.68 42852.71 47797.81 2015-03-06 14:23:59.000 065 21172.52 37.68 42852.73 47797.78 2015-03-06 14:24:00.000 065 21172.46 37.68 42852.75 47797.78 2015-03-06 14:24:01.000 065 21172.42 37.70 42852.74 47797.74 2015-03-06 14:24:02.000 065 21172.37 37.68 42852.73 47797.73 2015-03-06 14:24:03.000 065 21172.32 37.68 42852.72 47797.69 2015-03-06 14:24:04.000 065 21172.28 37.71 42852.72 47797.68 2015-03-06 14:24:05.000 065 21172.27 37.71 42852.72 47797.66 2015-03-06 14:24:06.000 065 21172.25 37.72 42852.72 47797.65 2015-03-06 14:24:07.000 065 21172.27 37.74 42852.74 47797.67 2015-03-06 14:24:08.000 065 21172.28 37.77 42852.73 47797.67 2015-03-06 14:24:09.000 065 21172.26 37.79 42852.77 47797.70 2015-03-06 14:24:10.000 065 21172.29 37.79 42852.76 47797.69 2015-03-06 14:24:11.000 065 21172.33 37.80 42852.77 47797.72 2015-03-06 14:24:12.000 065 21172.36 37.82 42852.77 47797.73 2015-03-06 14:24:13.000 065 21172.45 37.85 42852.77 47797.78 2015-03-06 14:24:14.000 065 21172.45 37.88 42852.77 47797.77 2015-03-06 14:24:15.000 065 21172.49 37.87 42852.77 47797.77 2015-03-06 14:24:16.000 065 21172.53 37.87 42852.81 47797.77 2015-03-06 14:24:17.000 065 21172.53 37.89 42852.75 47797.79 2015-03-06 14:24:18.000 065 21172.56 37.90 42852.75 47797.80 2015-03-06 14:24:19.000 065 21172.57 37.88 42852.78 47797.82 2015-03-06 14:24:20.000 065 21172.55 37.89 42852.79 47797.80 2015-03-06 14:24:21.000 065 21172.55 37.86 42852.82 47797.82 2015-03-06 14:24:22.000 065 21172.57 37.87 42852.82 47797.85 2015-03-06 14:24:23.000 065 21172.54 37.87 42852.80 47797.87 2015-03-06 14:24:24.000 065 21172.56 37.88 42852.82 47797.88 2015-03-06 14:24:25.000 065 21172.57 37.87 42852.81 47797.84 2015-03-06 14:24:26.000 065 21172.55 37.87 42852.80 47797.88 2015-03-06 14:24:27.000 065 21172.56 37.88 42852.83 47797.86 2015-03-06 14:24:28.000 065 21172.57 37.90 42852.82 47797.88 2015-03-06 14:24:29.000 065 21172.57 37.91 42852.81 47797.88 2015-03-06 14:24:30.000 065 21172.58 37.89 42852.81 47797.87 2015-03-06 14:24:31.000 065 21172.59 37.90 42852.83 47797.87 2015-03-06 14:24:32.000 065 21172.60 37.93 42852.81 47797.88 2015-03-06 14:24:33.000 065 21172.64 37.97 42852.81 47797.89 2015-03-06 14:24:34.000 065 21172.64 37.97 42852.82 47797.90 2015-03-06 14:24:35.000 065 21172.63 37.98 42852.78 47797.89 2015-03-06 14:24:36.000 065 21172.65 37.96 42852.75 47797.86 2015-03-06 14:24:37.000 065 21172.68 37.97 42852.73 47797.86 2015-03-06 14:24:38.000 065 21172.69 37.97 42852.72 47797.85 2015-03-06 14:24:39.000 065 21172.67 37.96 42852.73 47797.84 2015-03-06 14:24:40.000 065 21172.69 37.94 42852.73 47797.84 2015-03-06 14:24:41.000 065 21172.67 37.93 42852.70 47797.82 2015-03-06 14:24:42.000 065 21172.68 37.92 42852.70 47797.86 2015-03-06 14:24:43.000 065 21172.67 37.90 42852.71 47797.83 2015-03-06 14:24:44.000 065 21172.66 37.90 42852.75 47797.88 2015-03-06 14:24:45.000 065 21172.66 37.90 42852.75 47797.87 2015-03-06 14:24:46.000 065 21172.68 37.91 42852.73 47797.85 2015-03-06 14:24:47.000 065 21172.70 37.93 42852.74 47797.85 2015-03-06 14:24:48.000 065 21172.68 37.93 42852.76 47797.84 2015-03-06 14:24:49.000 065 21172.69 37.91 42852.75 47797.85 2015-03-06 14:24:50.000 065 21172.68 37.92 42852.73 47797.84 2015-03-06 14:24:51.000 065 21172.64 37.90 42852.74 47797.84 2015-03-06 14:24:52.000 065 21172.63 37.90 42852.72 47797.86 2015-03-06 14:24:53.000 065 21172.65 37.94 42852.72 47797.83 2015-03-06 14:24:54.000 065 21172.67 37.98 42852.71 47797.82 2015-03-06 14:24:55.000 065 21172.66 38.01 42852.67 47797.81 2015-03-06 14:24:56.000 065 21172.68 37.99 42852.66 47797.78 2015-03-06 14:24:57.000 065 21172.69 37.98 42852.64 47797.78 2015-03-06 14:24:58.000 065 21172.71 37.99 42852.65 47797.78 2015-03-06 14:24:59.000 065 21172.75 37.98 42852.66 47797.78 2015-03-06 14:25:00.000 065 21172.74 37.93 42852.64 47797.80 2015-03-06 14:25:01.000 065 21172.77 37.90 42852.65 47797.81 2015-03-06 14:25:02.000 065 21172.77 37.87 42852.69 47797.84 2015-03-06 14:25:03.000 065 21172.73 37.85 42852.72 47797.88 2015-03-06 14:25:04.000 065 21172.70 37.82 42852.74 47797.88 2015-03-06 14:25:05.000 065 21172.69 37.78 42852.74 47797.88 2015-03-06 14:25:06.000 065 21172.63 37.75 42852.84 47797.91 2015-03-06 14:25:07.000 065 21172.63 37.72 42852.88 47797.89 2015-03-06 14:25:08.000 065 21172.60 37.69 42852.90 47797.92 2015-03-06 14:25:09.000 065 21172.59 37.68 42852.91 47797.94 2015-03-06 14:25:10.000 065 21172.58 37.67 42852.91 47797.97 2015-03-06 14:25:11.000 065 21172.57 37.70 42852.94 47797.98 2015-03-06 14:25:12.000 065 21172.59 37.69 42852.95 47797.98 2015-03-06 14:25:13.000 065 21172.60 37.66 42852.96 47798.00 2015-03-06 14:25:14.000 065 21172.61 37.62 42852.98 47798.01 2015-03-06 14:25:15.000 065 21172.64 37.63 42852.98 47798.02 2015-03-06 14:25:16.000 065 21172.68 37.66 42852.96 47798.04 2015-03-06 14:25:17.000 065 21172.70 37.67 42852.96 47798.06 2015-03-06 14:25:18.000 065 21172.70 37.66 42852.97 47798.11 2015-03-06 14:25:19.000 065 21172.72 37.63 42852.98 47798.08 2015-03-06 14:25:20.000 065 21172.76 37.62 42852.99 47798.08 2015-03-06 14:25:21.000 065 21172.76 37.64 42853.00 47798.11 2015-03-06 14:25:22.000 065 21172.78 37.64 42853.01 47798.11 2015-03-06 14:25:23.000 065 21172.79 37.61 42853.03 47798.12 2015-03-06 14:25:24.000 065 21172.78 37.59 42853.03 47798.15 2015-03-06 14:25:25.000 065 21172.78 37.60 42853.06 47798.13 2015-03-06 14:25:26.000 065 21172.78 37.62 42853.06 47798.15 2015-03-06 14:25:27.000 065 21172.79 37.63 42853.06 47798.16 2015-03-06 14:25:28.000 065 21172.77 37.63 42853.09 47798.16 2015-03-06 14:25:29.000 065 21172.78 37.65 42853.08 47798.18 2015-03-06 14:25:30.000 065 21172.83 37.67 42853.08 47798.19 2015-03-06 14:25:31.000 065 21172.88 37.70 42853.08 47798.19 2015-03-06 14:25:32.000 065 21172.88 37.76 42853.07 47798.20 2015-03-06 14:25:33.000 065 21172.87 37.77 42853.04 47798.19 2015-03-06 14:25:34.000 065 21172.88 37.83 42853.00 47798.20 2015-03-06 14:25:35.000 065 21172.89 37.88 42852.98 47798.17 2015-03-06 14:25:36.000 065 21172.89 37.90 42852.98 47798.15 2015-03-06 14:25:37.000 065 21172.88 37.94 42852.93 47798.11 2015-03-06 14:25:38.000 065 21172.83 38.00 42852.84 47798.07 2015-03-06 14:25:39.000 065 21172.84 37.98 42852.80 47798.03 2015-03-06 14:25:40.000 065 21172.80 37.98 42852.82 47797.95 2015-03-06 14:25:41.000 065 21172.79 37.95 42852.80 47797.97 2015-03-06 14:25:42.000 065 21172.75 37.94 42852.80 47797.98 2015-03-06 14:25:43.000 065 21172.76 37.95 42852.78 47797.93 2015-03-06 14:25:44.000 065 21172.76 37.97 42852.79 47797.93 2015-03-06 14:25:45.000 065 21172.78 37.99 42852.77 47797.94 2015-03-06 14:25:46.000 065 21172.79 37.99 42852.78 47797.93 2015-03-06 14:25:47.000 065 21172.82 37.98 42852.80 47797.96 2015-03-06 14:25:48.000 065 21172.85 37.96 42852.78 47797.94 2015-03-06 14:25:49.000 065 21172.87 37.98 42852.79 47797.98 2015-03-06 14:25:50.000 065 21172.90 38.03 42852.77 47797.98 2015-03-06 14:25:51.000 065 21172.95 38.11 42852.75 47797.98 2015-03-06 14:25:52.000 065 21172.99 38.16 42852.73 47797.96 2015-03-06 14:25:53.000 065 21173.04 38.16 42852.69 47797.96 2015-03-06 14:25:54.000 065 21173.08 38.13 42852.65 47797.95 2015-03-06 14:25:55.000 065 21173.08 38.13 42852.68 47797.95 2015-03-06 14:25:56.000 065 21173.09 38.09 42852.69 47797.95 2015-03-06 14:25:57.000 065 21173.07 38.05 42852.70 47797.96 2015-03-06 14:25:58.000 065 21173.05 38.01 42852.71 47797.99 2015-03-06 14:25:59.000 065 21173.04 37.99 42852.73 47798.02 2015-03-06 14:26:00.000 065 21173.06 38.01 42852.76 47798.02 2015-03-06 14:26:01.000 065 21173.06 38.03 42852.81 47798.03 2015-03-06 14:26:02.000 065 21173.08 38.03 42852.79 47798.03 2015-03-06 14:26:03.000 065 21173.07 38.03 42852.84 47798.07 2015-03-06 14:26:04.000 065 21173.08 38.03 42852.86 47798.07 2015-03-06 14:26:05.000 065 21173.07 38.01 42852.87 47798.12 2015-03-06 14:26:06.000 065 21173.05 38.00 42852.90 47798.11 2015-03-06 14:26:07.000 065 21173.06 38.02 42852.93 47798.13 2015-03-06 14:26:08.000 065 21173.06 38.04 42852.90 47798.15 2015-03-06 14:26:09.000 065 21173.04 38.03 42852.91 47798.15 2015-03-06 14:26:10.000 065 21173.06 38.00 42852.92 47798.16 2015-03-06 14:26:11.000 065 21173.06 38.00 42852.93 47798.17 2015-03-06 14:26:12.000 065 21173.05 37.98 42852.92 47798.14 2015-03-06 14:26:13.000 065 21173.06 37.95 42852.96 47798.18 2015-03-06 14:26:14.000 065 21173.07 37.92 42852.98 47798.19 2015-03-06 14:26:15.000 065 21173.03 37.89 42852.99 47798.21 2015-03-06 14:26:16.000 065 21173.02 37.84 42852.99 47798.21 2015-03-06 14:26:17.000 065 21173.05 37.84 42853.05 47798.23 2015-03-06 14:26:18.000 065 21173.06 37.87 42853.06 47798.28 2015-03-06 14:26:19.000 065 21173.07 37.86 42853.07 47798.30 2015-03-06 14:26:20.000 065 21173.07 37.88 42853.06 47798.29 2015-03-06 14:26:21.000 065 21173.09 37.89 42853.03 47798.30 2015-03-06 14:26:22.000 065 21173.09 37.92 42853.05 47798.30 2015-03-06 14:26:23.000 065 21173.06 37.90 42853.08 47798.28 2015-03-06 14:26:24.000 065 21173.10 37.83 42853.09 47798.33 2015-03-06 14:26:25.000 065 21173.15 37.76 42853.11 47798.35 2015-03-06 14:26:26.000 065 21173.14 37.73 42853.14 47798.39 2015-03-06 14:26:27.000 065 21173.14 37.71 42853.20 47798.42 2015-03-06 14:26:28.000 065 21173.14 37.70 42853.20 47798.45 2015-03-06 14:26:29.000 065 21173.15 37.70 42853.20 47798.47 2015-03-06 14:26:30.000 065 21173.11 37.69 42853.21 47798.45 2015-03-06 14:26:31.000 065 21173.08 37.71 42853.20 47798.45 2015-03-06 14:26:32.000 065 21173.06 37.73 42853.23 47798.46 2015-03-06 14:26:33.000 065 21173.04 37.73 42853.24 47798.42 2015-03-06 14:26:34.000 065 21172.98 37.76 42853.22 47798.42 2015-03-06 14:26:35.000 065 21172.98 37.75 42853.22 47798.40 2015-03-06 14:26:36.000 065 21172.97 37.74 42853.20 47798.41 2015-03-06 14:26:37.000 065 21172.97 37.74 42853.23 47798.42 2015-03-06 14:26:38.000 065 21172.96 37.74 42853.24 47798.39 2015-03-06 14:26:39.000 065 21172.97 37.74 42853.27 47798.43 2015-03-06 14:26:40.000 065 21172.99 37.74 42853.27 47798.43 2015-03-06 14:26:41.000 065 21173.00 37.75 42853.27 47798.44 2015-03-06 14:26:42.000 065 21173.02 37.74 42853.31 47798.47 2015-03-06 14:26:43.000 065 21173.05 37.72 42853.28 47798.48 2015-03-06 14:26:44.000 065 21173.07 37.72 42853.29 47798.50 2015-03-06 14:26:45.000 065 21173.09 37.71 42853.31 47798.54 2015-03-06 14:26:46.000 065 21173.11 37.68 42853.35 47798.53 2015-03-06 14:26:47.000 065 21173.15 37.66 42853.35 47798.54 2015-03-06 14:26:48.000 065 21173.17 37.63 42853.35 47798.55 2015-03-06 14:26:49.000 065 21173.19 37.61 42853.35 47798.57 2015-03-06 14:26:50.000 065 21173.21 37.58 42853.35 47798.62 2015-03-06 14:26:51.000 065 21173.27 37.51 42853.37 47798.61 2015-03-06 14:26:52.000 065 21173.28 37.47 42853.38 47798.67 2015-03-06 14:26:53.000 065 21173.32 37.44 42853.44 47798.70 2015-03-06 14:26:54.000 065 21173.37 37.41 42853.46 47798.76 2015-03-06 14:26:55.000 065 21173.37 37.36 42853.47 47798.75 2015-03-06 14:26:56.000 065 21173.38 37.32 42853.54 47798.81 2015-03-06 14:26:57.000 065 21173.35 37.29 42853.54 47798.80 2015-03-06 14:26:58.000 065 21173.37 37.28 42853.54 47798.83 2015-03-06 14:26:59.000 065 21173.36 37.29 42853.59 47798.90 2015-03-06 14:27:00.000 065 21173.38 37.28 42853.54 47798.88 2015-03-06 14:27:01.000 065 21173.40 37.26 42853.50 47798.86 2015-03-06 14:27:02.000 065 21173.40 37.24 42853.48 47798.85 2015-03-06 14:27:03.000 065 21173.36 37.22 42853.45 47798.82 2015-03-06 14:27:04.000 065 21173.36 37.26 42853.43 47798.78 2015-03-06 14:27:05.000 065 21173.38 37.29 42853.37 47798.74 2015-03-06 14:27:06.000 065 21173.38 37.24 42853.30 47798.68 2015-03-06 14:27:07.000 065 21173.37 37.24 42853.27 47798.64 2015-03-06 14:27:08.000 065 21173.35 37.23 42853.26 47798.62 2015-03-06 14:27:09.000 065 21173.36 37.22 42853.21 47798.58 2015-03-06 14:27:10.000 065 21173.39 37.19 42853.25 47798.60 2015-03-06 14:27:11.000 065 21173.40 37.18 42853.22 47798.59 2015-03-06 14:27:12.000 065 21173.47 37.15 42853.19 47798.58 2015-03-06 14:27:13.000 065 21173.50 37.12 42853.24 47798.61 2015-03-06 14:27:14.000 065 21173.52 37.09 42853.28 47798.64 2015-03-06 14:27:15.000 065 21173.55 37.01 42853.30 47798.69 2015-03-06 14:27:16.000 065 21173.57 36.97 42853.29 47798.74 2015-03-06 14:27:17.000 065 21173.58 36.96 42853.32 47798.77 2015-03-06 14:27:18.000 065 21173.56 36.96 42853.34 47798.76 2015-03-06 14:27:19.000 065 21173.54 36.95 42853.38 47798.76 2015-03-06 14:27:20.000 065 21173.53 36.92 42853.34 47798.78 2015-03-06 14:27:21.000 065 21173.54 36.90 42853.32 47798.76 2015-03-06 14:27:22.000 065 21173.52 36.86 42853.34 47798.77 2015-03-06 14:27:23.000 065 21173.51 36.81 42853.36 47798.78 2015-03-06 14:27:24.000 065 21173.54 36.77 42853.36 47798.77 2015-03-06 14:27:25.000 065 21173.54 36.82 42853.34 47798.76 2015-03-06 14:27:26.000 065 21173.54 36.85 42853.34 47798.79 2015-03-06 14:27:27.000 065 21173.52 36.89 42853.33 47798.76 2015-03-06 14:27:28.000 065 21173.51 36.95 42853.27 47798.72 2015-03-06 14:27:29.000 065 21173.48 36.98 42853.23 47798.68 2015-03-06 14:27:30.000 065 21173.48 37.01 42853.22 47798.63 2015-03-06 14:27:31.000 065 21173.54 36.99 42853.19 47798.61 2015-03-06 14:27:32.000 065 21173.54 36.96 42853.14 47798.60 2015-03-06 14:27:33.000 065 21173.55 36.98 42853.13 47798.60 2015-03-06 14:27:34.000 065 21173.56 36.96 42853.14 47798.58 2015-03-06 14:27:35.000 065 21173.58 36.95 42853.14 47798.58 2015-03-06 14:27:36.000 065 21173.55 36.98 42853.12 47798.59 2015-03-06 14:27:37.000 065 21173.51 37.02 42853.12 47798.55 2015-03-06 14:27:38.000 065 21173.52 37.02 42853.11 47798.57 2015-03-06 14:27:39.000 065 21173.47 37.05 42853.10 47798.53 2015-03-06 14:27:40.000 065 21173.44 37.05 42853.09 47798.51 2015-03-06 14:27:41.000 065 21173.41 37.06 42853.10 47798.48 2015-03-06 14:27:42.000 065 21173.40 37.10 42853.11 47798.48 2015-03-06 14:27:43.000 065 21173.40 37.11 42853.08 47798.46 2015-03-06 14:27:44.000 065 21173.40 37.10 42853.05 47798.45 2015-03-06 14:27:45.000 065 21173.40 37.10 42853.07 47798.45 2015-03-06 14:27:46.000 065 21173.34 37.09 42853.06 47798.44 2015-03-06 14:27:47.000 065 21173.35 37.10 42853.05 47798.45 2015-03-06 14:27:48.000 065 21173.36 37.07 42853.08 47798.43 2015-03-06 14:27:49.000 065 21173.38 37.05 42853.11 47798.44 2015-03-06 14:27:50.000 065 21173.41 37.04 42853.12 47798.48 2015-03-06 14:27:51.000 065 21173.41 37.02 42853.11 47798.48 2015-03-06 14:27:52.000 065 21173.41 37.02 42853.15 47798.48 2015-03-06 14:27:53.000 065 21173.45 37.05 42853.17 47798.51 2015-03-06 14:27:54.000 065 21173.50 37.03 42853.14 47798.54 2015-03-06 14:27:55.000 065 21173.50 37.00 42853.12 47798.52 2015-03-06 14:27:56.000 065 21173.54 37.00 42853.12 47798.53 2015-03-06 14:27:57.000 065 21173.56 36.96 42853.15 47798.55 2015-03-06 14:27:58.000 065 21173.56 36.88 42853.20 47798.58 2015-03-06 14:27:59.000 065 21173.59 36.86 42853.23 47798.65 2015-03-06 14:28:00.000 065 21173.61 36.84 42853.27 47798.67 2015-03-06 14:28:01.000 065 21173.61 36.80 42853.29 47798.73 2015-03-06 14:28:02.000 065 21173.63 36.80 42853.31 47798.75 2015-03-06 14:28:03.000 065 21173.61 36.83 42853.34 47798.78 2015-03-06 14:28:04.000 065 21173.60 36.88 42853.37 47798.78 2015-03-06 14:28:05.000 065 21173.62 36.94 42853.33 47798.80 2015-03-06 14:28:06.000 065 21173.56 36.99 42853.34 47798.76 2015-03-06 14:28:07.000 065 21173.56 36.99 42853.30 47798.73 2015-03-06 14:28:08.000 065 21173.53 37.02 42853.28 47798.72 2015-03-06 14:28:09.000 065 21173.50 37.01 42853.28 47798.72 2015-03-06 14:28:10.000 065 21173.51 37.02 42853.27 47798.69 2015-03-06 14:28:11.000 065 21173.53 37.05 42853.27 47798.65 2015-03-06 14:28:12.000 065 21173.53 37.07 42853.28 47798.69 2015-03-06 14:28:13.000 065 21173.53 37.08 42853.26 47798.68 2015-03-06 14:28:14.000 065 21173.51 37.11 42853.23 47798.68 2015-03-06 14:28:15.000 065 21173.55 37.07 42853.25 47798.68 2015-03-06 14:28:16.000 065 21173.63 37.03 42853.23 47798.69 2015-03-06 14:28:17.000 065 21173.66 36.99 42853.23 47798.68 2015-03-06 14:28:18.000 065 21173.71 36.96 42853.21 47798.73 2015-03-06 14:28:19.000 065 21173.76 36.91 42853.24 47798.77 2015-03-06 14:28:20.000 065 21173.82 36.90 42853.23 47798.79 2015-03-06 14:28:21.000 065 21173.87 36.88 42853.25 47798.84 2015-03-06 14:28:22.000 065 21173.91 36.86 42853.28 47798.85 2015-03-06 14:28:23.000 065 21173.93 36.82 42853.26 47798.90 2015-03-06 14:28:24.000 065 21173.96 36.81 42853.28 47798.90 2015-03-06 14:28:25.000 065 21173.97 36.77 42853.30 47798.93 2015-03-06 14:28:26.000 065 21174.00 36.74 42853.32 47798.95 2015-03-06 14:28:27.000 065 21174.03 36.74 42853.35 47798.97 2015-03-06 14:28:28.000 065 21174.07 36.71 42853.34 47798.98 2015-03-06 14:28:29.000 065 21174.06 36.67 42853.34 47799.02 2015-03-06 14:28:30.000 065 21174.08 36.62 42853.37 47799.02 2015-03-06 14:28:31.000 065 21174.07 36.57 42853.39 47799.02 2015-03-06 14:28:32.000 065 21174.09 36.52 42853.40 47799.06 2015-03-06 14:28:33.000 065 21174.11 36.55 42853.41 47799.07 2015-03-06 14:28:34.000 065 21174.11 36.58 42853.41 47799.11 2015-03-06 14:28:35.000 065 21174.16 36.62 42853.41 47799.09 2015-03-06 14:28:36.000 065 21174.20 36.67 42853.36 47799.11 2015-03-06 14:28:37.000 065 21174.19 36.66 42853.37 47799.10 2015-03-06 14:28:38.000 065 21174.19 36.66 42853.34 47799.10 2015-03-06 14:28:39.000 065 21174.19 36.63 42853.30 47799.08 2015-03-06 14:28:40.000 065 21174.17 36.59 42853.28 47799.06 2015-03-06 14:28:41.000 065 21174.08 36.55 42853.25 47799.01 2015-03-06 14:28:42.000 065 21173.93 36.55 42853.24 47798.97 2015-03-06 14:28:43.000 065 21173.72 36.72 42853.22 47798.83 2015-03-06 14:28:44.000 065 21173.73 37.09 42853.15 47798.68 2015-03-06 14:28:45.000 065 21173.96 37.25 42853.19 47798.67 2015-03-06 14:28:46.000 065 21174.05 37.09 42853.22 47798.84 2015-03-06 14:28:47.000 065 21174.00 36.95 42853.26 47798.93 2015-03-06 14:28:48.000 065 21173.90 36.91 42853.30 47798.93 2015-03-06 14:28:49.000 065 21173.82 36.92 42853.26 47798.91 2015-03-06 14:28:50.000 065 21173.75 36.94 42853.27 47798.85 2015-03-06 14:28:51.000 065 21173.72 36.97 42853.26 47798.82 2015-03-06 14:28:52.000 065 21173.69 37.00 42853.26 47798.79 2015-03-06 14:28:53.000 065 21173.68 37.03 42853.21 47798.75 2015-03-06 14:28:54.000 065 21173.69 37.08 42853.18 47798.73 2015-03-06 14:28:55.000 065 21173.73 37.17 42853.15 47798.74 2015-03-06 14:28:56.000 065 21173.75 37.20 42853.15 47798.72 2015-03-06 14:28:57.000 065 21173.79 37.23 42853.16 47798.71 2015-03-06 14:28:58.000 065 21173.78 37.27 42853.19 47798.72 2015-03-06 14:28:59.000 065 21173.79 37.29 42853.20 47798.73 2015-03-06 14:29:00.000 065 21173.77 37.33 42853.20 47798.75 2015-03-06 14:29:01.000 065 21173.74 37.40 42853.23 47798.79 2015-03-06 14:29:02.000 065 21173.73 37.49 42853.24 47798.80 2015-03-06 14:29:03.000 065 21173.72 37.58 42853.21 47798.77 2015-03-06 14:29:04.000 065 21173.72 37.64 42853.19 47798.76 2015-03-06 14:29:05.000 065 21173.68 37.67 42853.19 47798.72 2015-03-06 14:29:06.000 065 21173.65 37.69 42853.19 47798.73 2015-03-06 14:29:07.000 065 21173.59 37.71 42853.18 47798.69 2015-03-06 14:29:08.000 065 21173.56 37.74 42853.18 47798.68 2015-03-06 14:29:09.000 065 21173.54 37.77 42853.16 47798.64 2015-03-06 14:29:10.000 065 21173.49 37.73 42853.16 47798.64 2015-03-06 14:29:11.000 065 21173.47 37.74 42853.15 47798.62 2015-03-06 14:29:12.000 065 21173.45 37.73 42853.20 47798.60 2015-03-06 14:29:13.000 065 21173.44 37.69 42853.23 47798.63 2015-03-06 14:29:14.000 065 21173.48 37.65 42853.26 47798.63 2015-03-06 14:29:15.000 065 21173.51 37.61 42853.30 47798.69 2015-03-06 14:29:16.000 065 21173.55 37.57 42853.35 47798.73 2015-03-06 14:29:17.000 065 21173.55 37.57 42853.35 47798.78 2015-03-06 14:29:18.000 065 21173.59 37.58 42853.38 47798.83 2015-03-06 14:29:19.000 065 21173.61 37.58 42853.43 47798.86 2015-03-06 14:29:20.000 065 21173.62 37.57 42853.44 47798.89 2015-03-06 14:29:21.000 065 21173.64 37.58 42853.44 47798.92 2015-03-06 14:29:22.000 065 21173.68 37.59 42853.44 47798.92 2015-03-06 14:29:23.000 065 21173.64 37.66 42853.43 47798.91 2015-03-06 14:29:24.000 065 21173.64 37.71 42853.37 47798.89 2015-03-06 14:29:25.000 065 21173.66 37.71 42853.36 47798.83 2015-03-06 14:29:26.000 065 21173.69 37.76 42853.34 47798.79 2015-03-06 14:29:27.000 065 21173.71 37.73 42853.31 47798.77 2015-03-06 14:29:28.000 065 21173.74 37.70 42853.30 47798.75 2015-03-06 14:29:29.000 065 21173.79 37.66 42853.31 47798.79 2015-03-06 14:29:30.000 065 21173.84 37.64 42853.34 47798.83 2015-03-06 14:29:31.000 065 21173.84 37.64 42853.31 47798.83 2015-03-06 14:29:32.000 065 21173.91 37.63 42853.31 47798.87 2015-03-06 14:29:33.000 065 21173.93 37.61 42853.33 47798.87 2015-03-06 14:29:34.000 065 21173.90 37.60 42853.35 47798.90 2015-03-06 14:29:35.000 065 21173.89 37.56 42853.35 47798.89 2015-03-06 14:29:36.000 065 21173.90 37.51 42853.36 47798.90 2015-03-06 14:29:37.000 065 21173.91 37.44 42853.37 47798.91 2015-03-06 14:29:38.000 065 21173.91 37.38 42853.38 47798.92 2015-03-06 14:29:39.000 065 21173.89 37.38 42853.43 47798.96 2015-03-06 14:29:40.000 065 21173.83 37.40 42853.45 47798.95 2015-03-06 14:29:41.000 065 21173.74 37.41 42853.49 47798.98 2015-03-06 14:29:42.000 065 21173.69 37.41 42853.54 47798.95 2015-03-06 14:29:43.000 065 21173.64 37.39 42853.58 47798.98 2015-03-06 14:29:44.000 065 21173.65 37.37 42853.60 47798.99 2015-03-06 14:29:45.000 065 21173.62 37.35 42853.63 47798.99 2015-03-06 14:29:46.000 065 21173.57 37.36 42853.67 47798.98 2015-03-06 14:29:47.000 065 21173.49 37.42 42853.68 47799.01 2015-03-06 14:29:48.000 065 21173.43 37.47 42853.70 47798.97 2015-03-06 14:29:49.000 065 21173.37 37.48 42853.70 47798.97 2015-03-06 14:29:50.000 065 21173.30 37.49 42853.71 47798.95 2015-03-06 14:29:51.000 065 21173.27 37.54 42853.70 47798.89 2015-03-06 14:29:52.000 065 21173.22 37.57 42853.69 47798.89 2015-03-06 14:29:53.000 065 21173.18 37.55 42853.68 47798.89 2015-03-06 14:29:54.000 065 21173.18 37.59 42853.71 47798.87 2015-03-06 14:29:55.000 065 21173.19 37.64 42853.71 47798.88 2015-03-06 14:29:56.000 065 21173.16 37.67 42853.71 47798.88 2015-03-06 14:29:57.000 065 21173.09 37.75 42853.70 47798.87 2015-03-06 14:29:58.000 065 21173.11 37.84 42853.67 47798.83 2015-03-06 14:29:59.000 065 21173.09 37.91 42853.63 47798.80 2015-03-06 14:30:00.000 065 21173.07 37.98 42853.60 47798.76 2015-03-06 14:30:01.000 065 21173.13 37.98 42853.63 47798.77 2015-03-06 14:30:02.000 065 21173.20 37.95 42853.64 47798.79 2015-03-06 14:30:03.000 065 21173.29 37.93 42853.66 47798.84 2015-03-06 14:30:04.000 065 21173.35 37.92 42853.73 47798.91 2015-03-06 14:30:05.000 065 21173.36 37.97 42853.72 47798.95 2015-03-06 14:30:06.000 065 21173.35 38.06 42853.68 47798.95 2015-03-06 14:30:07.000 065 21173.32 38.12 42853.68 47798.95 2015-03-06 14:30:08.000 065 21173.28 38.17 42853.66 47798.93 2015-03-06 14:30:09.000 065 21173.25 38.21 42853.69 47798.92 2015-03-06 14:30:10.000 065 21173.25 38.27 42853.68 47798.89 2015-03-06 14:30:11.000 065 21173.19 38.34 42853.67 47798.89 2015-03-06 14:30:12.000 065 21173.11 38.39 42853.70 47798.86 2015-03-06 14:30:13.000 065 21173.06 38.50 42853.68 47798.85 2015-03-06 14:30:14.000 065 21173.04 38.55 42853.65 47798.79 2015-03-06 14:30:15.000 065 21172.99 38.55 42853.63 47798.76 2015-03-06 14:30:16.000 065 21172.93 38.60 42853.63 47798.72 2015-03-06 14:30:17.000 065 21172.89 38.67 42853.62 47798.73 2015-03-06 14:30:18.000 065 21172.84 38.74 42853.60 47798.68 2015-03-06 14:30:19.000 065 21172.82 38.78 42853.57 47798.62 2015-03-06 14:30:20.000 065 21172.81 38.82 42853.53 47798.60 2015-03-06 14:30:21.000 065 21172.83 38.80 42853.48 47798.58 2015-03-06 14:30:22.000 065 21172.84 38.80 42853.49 47798.57 2015-03-06 14:30:23.000 065 21172.83 38.79 42853.53 47798.55 2015-03-06 14:30:24.000 065 21172.87 38.75 42853.53 47798.54 2015-03-06 14:30:25.000 065 21172.95 38.70 42853.51 47798.56 2015-03-06 14:30:26.000 065 21172.99 38.69 42853.49 47798.59 2015-03-06 14:30:27.000 065 21173.11 38.69 42853.49 47798.63 2015-03-06 14:30:28.000 065 21173.17 38.69 42853.51 47798.67 2015-03-06 14:30:29.000 065 21173.27 38.66 42853.50 47798.71 2015-03-06 14:30:30.000 065 21173.37 38.65 42853.49 47798.78 2015-03-06 14:30:31.000 065 21173.46 38.67 42853.50 47798.80 2015-03-06 14:30:32.000 065 21173.58 38.65 42853.47 47798.83 2015-03-06 14:30:33.000 065 21173.71 38.60 42853.48 47798.88 2015-03-06 14:30:34.000 065 21173.79 38.57 42853.49 47798.92 2015-03-06 14:30:35.000 065 21173.85 38.55 42853.51 47798.98 2015-03-06 14:30:36.000 065 21173.86 38.52 42853.50 47799.01 2015-03-06 14:30:37.000 065 21173.89 38.49 42853.53 47799.02 2015-03-06 14:30:38.000 065 21173.92 38.43 42853.55 47799.07 2015-03-06 14:30:39.000 065 21173.97 38.36 42853.59 47799.09 2015-03-06 14:30:40.000 065 21173.97 38.34 42853.60 47799.15 2015-03-06 14:30:41.000 065 21173.94 38.35 42853.63 47799.17 2015-03-06 14:30:42.000 065 21173.88 38.35 42853.62 47799.16 2015-03-06 14:30:43.000 065 21173.84 38.35 42853.65 47799.15 2015-03-06 14:30:44.000 065 21173.79 38.36 42853.63 47799.13 2015-03-06 14:30:45.000 065 21173.68 38.42 42853.60 47799.05 2015-03-06 14:30:46.000 065 21173.63 38.42 42853.62 47799.03 2015-03-06 14:30:47.000 065 21173.57 38.41 42853.60 47798.99 2015-03-06 14:30:48.000 065 21173.57 38.40 42853.57 47798.95 2015-03-06 14:30:49.000 065 21173.56 38.41 42853.58 47798.95 2015-03-06 14:30:50.000 065 21173.56 38.43 42853.59 47798.94 2015-03-06 14:30:51.000 065 21173.54 38.44 42853.58 47798.93 2015-03-06 14:30:52.000 065 21173.56 38.44 42853.61 47798.95 2015-03-06 14:30:53.000 065 21173.58 38.45 42853.57 47798.92 2015-03-06 14:30:54.000 065 21173.57 38.44 42853.58 47798.96 2015-03-06 14:30:55.000 065 21173.56 38.46 42853.63 47798.93 2015-03-06 14:30:56.000 065 21173.58 38.46 42853.63 47798.97 2015-03-06 14:30:57.000 065 21173.56 38.48 42853.65 47798.98 2015-03-06 14:30:58.000 065 21173.54 38.54 42853.64 47798.99 2015-03-06 14:30:59.000 065 21173.56 38.52 42853.65 47799.00 2015-03-06 14:31:00.000 065 21173.53 38.53 42853.64 47798.98 2015-03-06 14:31:01.000 065 21173.47 38.55 42853.67 47798.97 2015-03-06 14:31:02.000 065 21173.43 38.56 42853.66 47798.96 2015-03-06 14:31:03.000 065 21173.43 38.62 42853.66 47798.96 2015-03-06 14:31:04.000 065 21173.42 38.63 42853.64 47798.94 2015-03-06 14:31:05.000 065 21173.40 38.65 42853.66 47798.93 2015-03-06 14:31:06.000 065 21173.34 38.66 42853.69 47798.96 2015-03-06 14:31:07.000 065 21173.31 38.71 42853.70 47798.93 2015-03-06 14:31:08.000 065 21173.27 38.77 42853.68 47798.90 2015-03-06 14:31:09.000 065 21173.26 38.81 42853.66 47798.88 2015-03-06 14:31:10.000 065 21173.18 38.84 42853.67 47798.85 2015-03-06 14:31:11.000 065 21173.16 38.88 42853.70 47798.83 2015-03-06 14:31:12.000 065 21173.13 38.90 42853.67 47798.82 2015-03-06 14:31:13.000 065 21173.10 38.93 42853.66 47798.78 2015-03-06 14:31:14.000 065 21173.12 38.97 42853.66 47798.79 2015-03-06 14:31:15.000 065 21173.14 38.98 42853.66 47798.79 2015-03-06 14:31:16.000 065 21173.15 39.04 42853.63 47798.78 2015-03-06 14:31:17.000 065 21173.14 39.11 42853.59 47798.77 2015-03-06 14:31:18.000 065 21173.16 39.16 42853.53 47798.73 2015-03-06 14:31:19.000 065 21173.19 39.19 42853.45 47798.69 2015-03-06 14:31:20.000 065 21173.24 39.19 42853.41 47798.67 2015-03-06 14:31:21.000 065 21173.27 39.16 42853.44 47798.64 2015-03-06 14:31:22.000 065 21173.34 39.16 42853.44 47798.67 2015-03-06 14:31:23.000 065 21173.41 39.14 42853.42 47798.68 2015-03-06 14:31:24.000 065 21173.44 39.15 42853.42 47798.71 2015-03-06 14:31:25.000 065 21173.47 39.16 42853.41 47798.71 2015-03-06 14:31:26.000 065 21173.50 39.13 42853.41 47798.71 2015-03-06 14:31:27.000 065 21173.53 39.10 42853.43 47798.73 2015-03-06 14:31:28.000 065 21173.48 39.16 42853.43 47798.73 2015-03-06 14:31:29.000 065 21173.41 39.22 42853.38 47798.72 2015-03-06 14:31:30.000 065 21173.39 39.23 42853.34 47798.68 2015-03-06 14:31:31.000 065 21173.38 39.25 42853.34 47798.63 2015-03-06 14:31:32.000 065 21173.39 39.20 42853.31 47798.62 2015-03-06 14:31:33.000 065 21173.41 39.14 42853.32 47798.62 2015-03-06 14:31:34.000 065 21173.45 39.12 42853.33 47798.65 2015-03-06 14:31:35.000 065 21173.48 39.11 42853.34 47798.67 2015-03-06 14:31:36.000 065 21173.50 39.09 42853.38 47798.70 2015-03-06 14:31:37.000 065 21173.47 39.12 42853.38 47798.72 2015-03-06 14:31:38.000 065 21173.49 39.12 42853.38 47798.71 2015-03-06 14:31:39.000 065 21173.45 39.09 42853.40 47798.70 2015-03-06 14:31:40.000 065 21173.47 39.15 42853.39 47798.74 2015-03-06 14:31:41.000 065 21173.51 39.19 42853.35 47798.72 2015-03-06 14:31:42.000 065 21173.50 39.17 42853.32 47798.70 2015-03-06 14:31:43.000 065 21173.50 39.16 42853.34 47798.73 2015-03-06 14:31:44.000 065 21173.52 39.15 42853.34 47798.72 2015-03-06 14:31:45.000 065 21173.58 39.14 42853.35 47798.75 2015-03-06 14:31:46.000 065 21173.64 39.12 42853.32 47798.76 2015-03-06 14:31:47.000 065 21173.70 39.11 42853.31 47798.75 2015-03-06 14:31:48.000 065 21173.71 39.10 42853.29 47798.75 2015-03-06 14:31:49.000 065 21173.76 39.10 42853.27 47798.77 2015-03-06 14:31:50.000 065 21173.83 39.12 42853.27 47798.78 2015-03-06 14:31:51.000 065 21173.93 39.12 42853.28 47798.82 2015-03-06 14:31:52.000 065 21174.02 39.12 42853.24 47798.83 2015-03-06 14:31:53.000 065 21174.10 39.10 42853.22 47798.89 2015-03-06 14:31:54.000 065 21174.18 39.06 42853.23 47798.89 2015-03-06 14:31:55.000 065 21174.23 39.04 42853.26 47798.94 2015-03-06 14:31:56.000 065 21174.28 38.99 42853.28 47798.98 2015-03-06 14:31:57.000 065 21174.31 38.97 42853.30 47799.04 2015-03-06 14:31:58.000 065 21174.30 38.96 42853.36 47799.07 2015-03-06 14:31:59.000 065 21174.29 38.97 42853.35 47799.09 2015-03-06 14:32:00.000 065 21174.24 38.97 42853.40 47799.08 2015-03-06 14:32:01.000 065 21174.17 38.96 42853.40 47799.09 2015-03-06 14:32:02.000 065 21174.09 38.98 42853.42 47799.09 2015-03-06 14:32:03.000 065 21174.01 38.97 42853.46 47799.07 2015-03-06 14:32:04.000 065 21173.93 38.96 42853.47 47799.04 2015-03-06 14:32:05.000 065 21173.82 38.93 42853.48 47799.01 2015-03-06 14:32:06.000 065 21173.74 38.96 42853.46 47798.98 2015-03-06 14:32:07.000 065 21173.68 38.98 42853.46 47798.92 2015-03-06 14:32:08.000 065 21173.64 39.03 42853.47 47798.91 2015-03-06 14:32:09.000 065 21173.59 39.05 42853.42 47798.85 2015-03-06 14:32:10.000 065 21173.56 39.07 42853.44 47798.85 2015-03-06 14:32:11.000 065 21173.56 39.09 42853.45 47798.81 2015-03-06 14:32:12.000 065 21173.60 39.16 42853.44 47798.84 2015-03-06 14:32:13.000 065 21173.64 39.20 42853.42 47798.83 2015-03-06 14:32:14.000 065 21173.66 39.20 42853.40 47798.84 2015-03-06 14:32:15.000 065 21173.72 39.24 42853.36 47798.82 2015-03-06 14:32:16.000 065 21173.76 39.32 42853.36 47798.82 2015-03-06 14:32:17.000 065 21173.80 39.35 42853.36 47798.85 2015-03-06 14:32:18.000 065 21173.84 39.33 42853.37 47798.86 2015-03-06 14:32:19.000 065 21173.87 39.34 42853.37 47798.85 2015-03-06 14:32:20.000 065 21173.88 39.35 42853.37 47798.88 2015-03-06 14:32:21.000 065 21173.88 39.34 42853.35 47798.90 2015-03-06 14:32:22.000 065 21173.90 39.36 42853.35 47798.93 2015-03-06 14:32:23.000 065 21173.89 39.39 42853.39 47798.90 2015-03-06 14:32:24.000 065 21173.88 39.41 42853.42 47798.90 2015-03-06 14:32:25.000 065 21173.86 39.44 42853.41 47798.91 2015-03-06 14:32:26.000 065 21173.90 39.47 42853.38 47798.92 2015-03-06 14:32:27.000 065 21173.91 39.51 42853.40 47798.93 2015-03-06 14:32:28.000 065 21173.92 39.53 42853.39 47798.90 2015-03-06 14:32:29.000 065 21173.91 39.55 42853.35 47798.92 2015-03-06 14:32:30.000 065 21173.91 39.51 42853.32 47798.90 2015-03-06 14:32:31.000 065 21173.88 39.45 42853.34 47798.90 2015-03-06 14:32:32.000 065 21173.89 39.39 42853.35 47798.91 2015-03-06 14:32:33.000 065 21173.90 39.36 42853.38 47798.94 2015-03-06 14:32:34.000 065 21173.88 39.32 42853.45 47799.00 2015-03-06 14:32:35.000 065 21173.90 39.25 42853.45 47799.00 2015-03-06 14:32:36.000 065 21173.87 39.24 42853.47 47799.02 2015-03-06 14:32:37.000 065 21173.82 39.25 42853.46 47799.01 2015-03-06 14:32:38.000 065 21173.79 39.28 42853.45 47799.01 2015-03-06 14:32:39.000 065 21173.78 39.30 42853.40 47798.96 2015-03-06 14:32:40.000 065 21173.78 39.31 42853.42 47798.97 2015-03-06 14:32:41.000 065 21173.80 39.33 42853.37 47798.94 2015-03-06 14:32:42.000 065 21173.81 39.33 42853.35 47798.91 2015-03-06 14:32:43.000 065 21173.85 39.34 42853.34 47798.93 2015-03-06 14:32:44.000 065 21173.92 39.36 42853.37 47798.91 2015-03-06 14:32:45.000 065 21173.93 39.33 42853.32 47798.94 2015-03-06 14:32:46.000 065 21173.97 39.32 42853.32 47798.94 2015-03-06 14:32:47.000 065 21173.98 39.31 42853.35 47798.95 2015-03-06 14:32:48.000 065 21173.93 39.34 42853.36 47798.96 2015-03-06 14:32:49.000 065 21173.95 39.35 42853.35 47798.97 2015-03-06 14:32:50.000 065 21173.96 39.33 42853.36 47798.97 2015-03-06 14:32:51.000 065 21173.99 39.34 42853.37 47798.97 2015-03-06 14:32:52.000 065 21174.04 39.33 42853.38 47799.01 2015-03-06 14:32:53.000 065 21174.07 39.28 42853.36 47799.03 2015-03-06 14:32:54.000 065 21174.14 39.20 42853.41 47799.07 2015-03-06 14:32:55.000 065 21174.19 39.12 42853.48 47799.13 2015-03-06 14:32:56.000 065 21174.25 39.04 42853.51 47799.19 2015-03-06 14:32:57.000 065 21174.29 38.97 42853.56 47799.26 2015-03-06 14:32:58.000 065 21174.33 38.92 42853.58 47799.31 2015-03-06 14:32:59.000 065 21174.33 38.87 42853.66 47799.35 2015-03-06 14:33:00.000 065 21174.38 38.82 42853.67 47799.41 2015-03-06 14:33:01.000 065 21174.42 38.79 42853.73 47799.45 2015-03-06 14:33:02.000 065 21174.51 38.77 42853.75 47799.51 2015-03-06 14:33:03.000 065 21174.55 38.75 42853.80 47799.57 2015-03-06 14:33:04.000 065 21174.63 38.73 42853.82 47799.63 2015-03-06 14:33:05.000 065 21174.72 38.70 42853.82 47799.70 2015-03-06 14:33:06.000 065 21174.75 38.66 42853.87 47799.71 2015-03-06 14:33:07.000 065 21174.80 38.66 42853.90 47799.75 2015-03-06 14:33:08.000 065 21174.80 38.66 42853.91 47799.79 2015-03-06 14:33:09.000 065 21174.83 38.67 42853.88 47799.81 2015-03-06 14:33:10.000 065 21174.84 38.68 42853.87 47799.83 2015-03-06 14:33:11.000 065 21174.86 38.69 42853.88 47799.82 2015-03-06 14:33:12.000 065 21174.88 38.68 42853.87 47799.82 2015-03-06 14:33:13.000 065 21174.88 38.71 42853.85 47799.82 2015-03-06 14:33:14.000 065 21174.89 38.69 42853.87 47799.81 2015-03-06 14:33:15.000 065 21174.89 38.69 42853.85 47799.83 2015-03-06 14:33:16.000 065 21174.90 38.66 42853.85 47799.84 2015-03-06 14:33:17.000 065 21174.93 38.66 42853.87 47799.83 2015-03-06 14:33:18.000 065 21174.94 38.63 42853.89 47799.86 2015-03-06 14:33:19.000 065 21174.97 38.57 42853.90 47799.84 2015-03-06 14:33:20.000 065 21174.97 38.55 42853.90 47799.89 2015-03-06 14:33:21.000 065 21175.01 38.50 42853.91 47799.90 2015-03-06 14:33:22.000 065 21175.08 38.49 42853.91 47799.91 2015-03-06 14:33:23.000 065 21175.12 38.46 42853.92 47799.95 2015-03-06 14:33:24.000 065 21175.09 38.40 42853.92 47799.97 2015-03-06 14:33:25.000 065 21175.13 38.32 42853.95 47799.96 2015-03-06 14:33:26.000 065 21175.15 38.23 42853.98 47799.99 2015-03-06 14:33:27.000 065 21175.20 38.17 42853.95 47800.02 2015-03-06 14:33:28.000 065 21175.26 38.16 42853.97 47800.04 2015-03-06 14:33:29.000 065 21175.35 38.14 42853.94 47800.09 2015-03-06 14:33:30.000 065 21175.42 38.10 42853.93 47800.11 2015-03-06 14:33:31.000 065 21175.44 38.05 42853.96 47800.13 2015-03-06 14:33:32.000 065 21175.51 38.00 42853.93 47800.13 2015-03-06 14:33:33.000 065 21175.53 37.94 42853.95 47800.14 2015-03-06 14:33:34.000 065 21175.53 37.89 42853.97 47800.19 2015-03-06 14:33:35.000 065 21175.56 37.85 42853.99 47800.22 2015-03-06 14:33:36.000 065 21175.56 37.82 42854.01 47800.25 2015-03-06 14:33:37.000 065 21175.63 37.75 42854.01 47800.26 2015-03-06 14:33:38.000 065 21175.62 37.70 42854.05 47800.28 2015-03-06 14:33:39.000 065 21175.66 37.64 42854.08 47800.34 2015-03-06 14:33:40.000 065 21175.67 37.59 42854.07 47800.35 2015-03-06 14:33:41.000 065 21175.67 37.55 42854.08 47800.38 2015-03-06 14:33:42.000 065 21175.70 37.54 42854.11 47800.40 2015-03-06 14:33:43.000 065 21175.69 37.54 42854.13 47800.42 2015-03-06 14:33:44.000 065 21175.71 37.50 42854.14 47800.44 2015-03-06 14:33:45.000 065 21175.71 37.50 42854.15 47800.44 2015-03-06 14:33:46.000 065 21175.72 37.51 42854.13 47800.42 2015-03-06 14:33:47.000 065 21175.72 37.51 42854.14 47800.45 2015-03-06 14:33:48.000 065 21175.70 37.52 42854.14 47800.44 2015-03-06 14:33:49.000 065 21175.70 37.52 42854.15 47800.45 2015-03-06 14:33:50.000 065 21175.70 37.51 42854.13 47800.43 2015-03-06 14:33:51.000 065 21175.69 37.51 42854.08 47800.41 2015-03-06 14:33:52.000 065 21175.66 37.47 42854.07 47800.39 2015-03-06 14:33:53.000 065 21175.66 37.40 42854.02 47800.34 2015-03-06 14:33:54.000 065 21175.64 37.25 42854.00 47800.29 2015-03-06 14:33:55.000 065 21175.71 37.08 42853.92 47800.21 2015-03-06 14:33:56.000 065 21175.89 37.04 42853.84 47800.19 2015-03-06 14:33:57.000 065 21176.01 37.12 42853.80 47800.24 2015-03-06 14:33:58.000 065 21175.94 37.26 42853.87 47800.30 2015-03-06 14:33:59.000 065 21175.81 37.33 42854.00 47800.34 2015-03-06 14:34:00.000 065 21175.63 37.32 42854.09 47800.38 2015-03-06 14:34:01.000 065 21175.48 37.31 42854.16 47800.37 2015-03-06 14:34:02.000 065 21175.39 37.31 42854.19 47800.38 2015-03-06 14:34:03.000 065 21175.35 37.32 42854.17 47800.36 2015-03-06 14:34:04.000 065 21175.34 37.32 42854.15 47800.32 2015-03-06 14:34:05.000 065 21175.38 37.33 42854.12 47800.32 2015-03-06 14:34:06.000 065 21175.39 37.32 42854.11 47800.30 2015-03-06 14:34:07.000 065 21175.40 37.28 42854.12 47800.26 2015-03-06 14:34:08.000 065 21175.39 37.23 42854.10 47800.29 2015-03-06 14:34:09.000 065 21175.39 37.21 42854.10 47800.29 2015-03-06 14:34:10.000 065 21175.42 37.16 42854.09 47800.29 2015-03-06 14:34:11.000 065 21175.47 37.13 42854.12 47800.32 2015-03-06 14:34:12.000 065 21175.49 37.14 42854.14 47800.32 2015-03-06 14:34:13.000 065 21175.55 37.17 42854.13 47800.36 2015-03-06 14:34:14.000 065 21175.65 37.22 42854.15 47800.40 2015-03-06 14:34:15.000 065 21175.72 37.23 42854.16 47800.44 2015-03-06 14:34:16.000 065 21175.79 37.25 42854.20 47800.46 2015-03-06 14:34:17.000 065 21175.84 37.26 42854.16 47800.49 2015-03-06 14:34:18.000 065 21175.91 37.27 42854.21 47800.54 2015-03-06 14:34:19.000 065 21175.99 37.23 42854.17 47800.56 2015-03-06 14:34:20.000 065 21176.09 37.20 42854.16 47800.60 2015-03-06 14:34:21.000 065 21176.12 37.21 42854.16 47800.62 2015-03-06 14:34:22.000 065 21176.15 37.20 42854.15 47800.65 2015-03-06 14:34:23.000 065 21176.20 37.18 42854.15 47800.69 2015-03-06 14:34:24.000 065 21176.26 37.16 42854.19 47800.71 2015-03-06 14:34:25.000 065 21176.29 37.13 42854.18 47800.72 2015-03-06 14:34:26.000 065 21176.37 37.10 42854.19 47800.74 2015-03-06 14:34:27.000 065 21176.40 37.07 42854.17 47800.78 2015-03-06 14:34:28.000 065 21176.48 37.03 42854.17 47800.79 2015-03-06 14:34:29.000 065 21176.52 36.99 42854.14 47800.81 2015-03-06 14:34:30.000 065 21176.54 36.92 42854.14 47800.81 2015-03-06 14:34:31.000 065 21176.59 36.84 42854.14 47800.82 2015-03-06 14:34:32.000 065 21176.62 36.78 42854.18 47800.83 2015-03-06 14:34:33.000 065 21176.63 36.72 42854.18 47800.86 2015-03-06 14:34:34.000 065 21176.67 36.64 42854.16 47800.88 2015-03-06 14:34:35.000 065 21176.73 36.58 42854.16 47800.90 2015-03-06 14:34:36.000 065 21176.75 36.56 42854.15 47800.88 2015-03-06 14:34:37.000 065 21176.81 36.53 42854.13 47800.94 2015-03-06 14:34:38.000 065 21176.82 36.51 42854.13 47800.94 2015-03-06 14:34:39.000 065 21176.89 36.48 42854.18 47800.99 2015-03-06 14:34:40.000 065 21176.93 36.47 42854.18 47801.00 2015-03-06 14:34:41.000 065 21176.95 36.45 42854.15 47801.02 2015-03-06 14:34:42.000 065 21176.94 36.41 42854.16 47801.04 2015-03-06 14:34:43.000 065 21176.94 36.40 42854.22 47801.07 2015-03-06 14:34:44.000 065 21176.96 36.37 42854.26 47801.07 2015-03-06 14:34:45.000 065 21176.96 36.35 42854.25 47801.07 2015-03-06 14:34:46.000 065 21176.95 36.34 42854.23 47801.09 2015-03-06 14:34:47.000 065 21176.91 36.35 42854.25 47801.06 2015-03-06 14:34:48.000 065 21176.86 36.34 42854.19 47801.04 2015-03-06 14:34:49.000 065 21176.80 36.34 42854.14 47800.99 2015-03-06 14:34:50.000 065 21176.73 36.39 42854.13 47800.97 2015-03-06 14:34:51.000 065 21176.68 36.41 42854.03 47800.90 2015-03-06 14:34:52.000 065 21176.62 36.40 42854.01 47800.81 2015-03-06 14:34:53.000 065 21176.55 36.39 42854.00 47800.76 2015-03-06 14:34:54.000 065 21176.54 36.42 42854.01 47800.71 2015-03-06 14:34:55.000 065 21176.56 36.43 42853.97 47800.70 2015-03-06 14:34:56.000 065 21176.56 36.44 42853.94 47800.67 2015-03-06 14:34:57.000 065 21176.55 36.40 42853.97 47800.68 2015-03-06 14:34:58.000 065 21176.56 36.36 42853.99 47800.66 2015-03-06 14:34:59.000 065 21176.59 36.36 42854.01 47800.70 2015-03-06 14:35:00.000 065 21176.61 36.34 42854.00 47800.72 2015-03-06 14:35:01.000 065 21176.58 36.30 42854.01 47800.72 2015-03-06 14:35:02.000 065 21176.60 36.22 42854.00 47800.74 2015-03-06 14:35:03.000 065 21176.62 36.19 42854.05 47800.76 2015-03-06 14:35:04.000 065 21176.63 36.17 42854.12 47800.81 2015-03-06 14:35:05.000 065 21176.63 36.18 42854.10 47800.87 2015-03-06 14:35:06.000 065 21176.65 36.17 42854.08 47800.86 2015-03-06 14:35:07.000 065 21176.63 36.16 42854.13 47800.87 2015-03-06 14:35:08.000 065 21176.66 36.13 42854.16 47800.89 2015-03-06 14:35:09.000 065 21176.71 36.10 42854.19 47800.90 2015-03-06 14:35:10.000 065 21176.74 36.03 42854.23 47800.98 2015-03-06 14:35:11.000 065 21176.76 36.01 42854.25 47801.00 2015-03-06 14:35:12.000 065 21176.78 36.00 42854.27 47801.03 2015-03-06 14:35:13.000 065 21176.79 35.99 42854.27 47801.09 2015-03-06 14:35:14.000 065 21176.83 36.01 42854.30 47801.10 2015-03-06 14:35:15.000 065 21176.83 36.00 42854.29 47801.14 2015-03-06 14:35:16.000 065 21176.87 35.98 42854.30 47801.15 2015-03-06 14:35:17.000 065 21176.91 35.98 42854.33 47801.17 2015-03-06 14:35:18.000 065 21176.94 36.01 42854.32 47801.17 2015-03-06 14:35:19.000 065 21176.97 36.05 42854.29 47801.19 2015-03-06 14:35:20.000 065 21176.97 36.07 42854.27 47801.18 2015-03-06 14:35:21.000 065 21177.00 36.11 42854.26 47801.18 2015-03-06 14:35:22.000 065 21177.03 36.15 42854.27 47801.15 2015-03-06 14:35:23.000 065 21177.02 36.19 42854.25 47801.16 2015-03-06 14:35:24.000 065 21177.02 36.26 42854.23 47801.14 2015-03-06 14:35:25.000 065 21177.07 36.30 42854.16 47801.10 2015-03-06 14:35:26.000 065 21177.07 36.32 42854.13 47801.09 2015-03-06 14:35:27.000 065 21177.07 36.34 42854.12 47801.08 2015-03-06 14:35:28.000 065 21177.05 36.37 42854.10 47801.06 2015-03-06 14:35:29.000 065 21177.06 36.38 42854.09 47801.04 2015-03-06 14:35:30.000 065 21177.09 36.39 42854.12 47801.03 2015-03-06 14:35:31.000 065 21177.09 36.39 42854.05 47801.02 2015-03-06 14:35:32.000 065 21177.12 36.40 42854.05 47801.02 2015-03-06 14:35:33.000 065 21177.17 36.41 42854.03 47801.00 2015-03-06 14:35:34.000 065 21177.21 36.42 42854.02 47801.05 2015-03-06 14:35:35.000 065 21177.23 36.42 42853.97 47801.02 2015-03-06 14:35:36.000 065 21177.25 36.42 42853.99 47801.04 2015-03-06 14:35:37.000 065 21177.27 36.42 42854.02 47801.03 2015-03-06 14:35:38.000 065 21177.31 36.36 42853.98 47801.04 2015-03-06 14:35:39.000 065 21177.33 36.31 42853.98 47801.05 2015-03-06 14:35:40.000 065 21177.35 36.29 42853.99 47801.07 2015-03-06 14:35:41.000 065 21177.37 36.26 42854.00 47801.10 2015-03-06 14:35:42.000 065 21177.39 36.23 42854.09 47801.13 2015-03-06 14:35:43.000 065 21177.42 36.21 42854.08 47801.17 2015-03-06 14:35:44.000 065 21177.43 36.20 42854.06 47801.17 2015-03-06 14:35:45.000 065 21177.46 36.23 42854.01 47801.19 2015-03-06 14:35:46.000 065 21177.44 36.22 42854.03 47801.20 2015-03-06 14:35:47.000 065 21177.38 36.28 42854.08 47801.20 2015-03-06 14:35:48.000 065 21177.31 36.44 42854.05 47801.17 2015-03-06 14:35:49.000 065 21177.30 36.59 42853.95 47801.10 2015-03-06 14:35:50.000 065 21177.31 36.63 42853.92 47801.01 2015-03-06 14:35:51.000 065 21177.33 36.60 42853.87 47800.95 2015-03-06 14:35:52.000 065 21177.34 36.57 42853.85 47800.94 2015-03-06 14:35:53.000 065 21177.36 36.56 42853.84 47800.93 2015-03-06 14:35:54.000 065 21177.40 36.56 42853.81 47800.92 2015-03-06 14:35:55.000 065 21177.43 36.43 42853.83 47800.94 2015-03-06 14:35:56.000 065 21177.47 36.27 42853.95 47800.97 2015-03-06 14:35:57.000 065 21177.51 36.17 42854.02 47801.09 2015-03-06 14:35:58.000 065 21177.56 36.13 42854.10 47801.18 2015-03-06 14:35:59.000 065 21177.60 36.08 42854.17 47801.26 2015-03-06 14:36:00.000 065 21177.66 35.99 42854.26 47801.35 2015-03-06 14:36:01.000 065 21177.75 35.92 42854.31 47801.42 2015-03-06 14:36:02.000 065 21177.79 35.85 42854.38 47801.54 2015-03-06 14:36:03.000 065 21177.84 35.83 42854.41 47801.60 2015-03-06 14:36:04.000 065 21177.87 35.83 42854.47 47801.69 2015-03-06 14:36:05.000 065 21177.85 35.80 42854.52 47801.70 2015-03-06 14:36:06.000 065 21177.84 35.82 42854.57 47801.76 2015-03-06 14:36:07.000 065 21177.85 35.82 42854.61 47801.78 2015-03-06 14:36:08.000 065 21177.82 35.82 42854.62 47801.81 2015-03-06 14:36:09.000 065 21177.80 35.83 42854.64 47801.80 2015-03-06 14:36:10.000 065 21177.79 35.85 42854.64 47801.80 2015-03-06 14:36:11.000 065 21177.79 35.85 42854.66 47801.87 2015-03-06 14:36:12.000 065 21177.78 35.88 42854.69 47801.86 2015-03-06 14:36:13.000 065 21177.74 35.93 42854.72 47801.88 2015-03-06 14:36:14.000 065 21177.69 35.98 42854.74 47801.88 2015-03-06 14:36:15.000 065 21177.62 36.08 42854.70 47801.85 2015-03-06 14:36:16.000 065 21177.58 36.21 42854.64 47801.80 2015-03-06 14:36:17.000 065 21177.51 36.31 42854.60 47801.75 2015-03-06 14:36:18.000 065 21177.49 36.37 42854.56 47801.66 2015-03-06 14:36:19.000 065 21177.44 36.45 42854.50 47801.62 2015-03-06 14:36:20.000 065 21177.43 36.50 42854.45 47801.58 2015-03-06 14:36:21.000 065 21177.41 36.52 42854.44 47801.53 2015-03-06 14:36:22.000 065 21177.36 36.56 42854.41 47801.52 2015-03-06 14:36:23.000 065 21177.37 36.58 42854.45 47801.49 2015-03-06 14:36:24.000 065 21177.37 36.57 42854.46 47801.49 2015-03-06 14:36:25.000 065 21177.35 36.55 42854.45 47801.47 2015-03-06 14:36:26.000 065 21177.30 36.56 42854.46 47801.47 2015-03-06 14:36:27.000 065 21177.29 36.58 42854.48 47801.48 2015-03-06 14:36:28.000 065 21177.30 36.61 42854.49 47801.48 2015-03-06 14:36:29.000 065 21177.29 36.62 42854.49 47801.47 2015-03-06 14:36:30.000 065 21177.30 36.65 42854.49 47801.47 2015-03-06 14:36:31.000 065 21177.29 36.70 42854.49 47801.47 2015-03-06 14:36:32.000 065 21177.29 36.71 42854.49 47801.45 2015-03-06 14:36:33.000 065 21177.29 36.74 42854.42 47801.43 2015-03-06 14:36:34.000 065 21177.28 36.73 42854.42 47801.42 2015-03-06 14:36:35.000 065 21177.26 36.67 42854.45 47801.40 2015-03-06 14:36:36.000 065 21177.27 36.60 42854.48 47801.42 2015-03-06 14:36:37.000 065 21177.28 36.55 42854.54 47801.46 2015-03-06 14:36:38.000 065 21177.29 36.51 42854.59 47801.52 2015-03-06 14:36:39.000 065 21177.24 36.50 42854.61 47801.53 2015-03-06 14:36:40.000 065 21177.16 36.52 42854.61 47801.57 2015-03-06 14:36:41.000 065 21177.10 36.58 42854.60 47801.55 2015-03-06 14:36:42.000 065 21177.09 36.63 42854.59 47801.54 2015-03-06 14:36:43.000 065 21177.06 36.64 42854.62 47801.52 2015-03-06 14:36:44.000 065 21177.04 36.64 42854.62 47801.47 2015-03-06 14:36:45.000 065 21177.06 36.65 42854.58 47801.49 2015-03-06 14:36:46.000 065 21177.06 36.66 42854.57 47801.48 2015-03-06 14:36:47.000 065 21177.03 36.70 42854.56 47801.47 2015-03-06 14:36:48.000 065 21176.99 36.77 42854.52 47801.43 2015-03-06 14:36:49.000 065 21177.01 36.79 42854.50 47801.41 2015-03-06 14:36:50.000 065 21177.01 36.80 42854.50 47801.39 2015-03-06 14:36:51.000 065 21177.03 36.79 42854.48 47801.38 2015-03-06 14:36:52.000 065 21177.04 36.85 42854.45 47801.36 2015-03-06 14:36:53.000 065 21177.04 36.86 42854.43 47801.34 2015-03-06 14:36:54.000 065 21177.04 36.84 42854.40 47801.31 2015-03-06 14:36:55.000 065 21177.06 36.82 42854.42 47801.32 2015-03-06 14:36:56.000 065 21177.10 36.85 42854.41 47801.35 2015-03-06 14:36:57.000 065 21177.08 36.84 42854.44 47801.34 2015-03-06 14:36:58.000 065 21177.09 36.78 42854.43 47801.34 2015-03-06 14:36:59.000 065 21177.11 36.77 42854.40 47801.34 2015-03-06 14:37:00.000 065 21177.11 36.76 42854.38 47801.34 2015-03-06 14:37:01.000 065 21177.08 36.79 42854.40 47801.35 2015-03-06 14:37:02.000 065 21177.08 36.83 42854.41 47801.32 2015-03-06 14:37:03.000 065 21177.10 36.83 42854.37 47801.31 2015-03-06 14:37:04.000 065 21177.16 36.83 42854.37 47801.32 2015-03-06 14:37:05.000 065 21177.18 36.83 42854.36 47801.28 2015-03-06 14:37:06.000 065 21177.21 36.86 42854.30 47801.30 2015-03-06 14:37:07.000 065 21177.25 36.87 42854.29 47801.29 2015-03-06 14:37:08.000 065 21177.26 36.86 42854.29 47801.28 2015-03-06 14:37:09.000 065 21177.28 36.86 42854.27 47801.27 2015-03-06 14:37:10.000 065 21177.27 36.86 42854.27 47801.26 2015-03-06 14:37:11.000 065 21177.21 37.00 42854.22 47801.23 2015-03-06 14:37:12.000 065 21177.12 37.24 42854.09 47801.16 2015-03-06 14:37:13.000 065 21177.05 37.40 42853.94 47801.02 2015-03-06 14:37:14.000 065 21177.01 37.51 42853.81 47800.86 2015-03-06 14:37:15.000 065 21177.01 37.54 42853.65 47800.73 2015-03-06 14:37:16.000 065 21177.03 37.50 42853.58 47800.62 2015-03-06 14:37:17.000 065 21177.04 37.44 42853.56 47800.55 2015-03-06 14:37:18.000 065 21177.03 37.37 42853.60 47800.55 2015-03-06 14:37:19.000 065 21177.09 37.33 42853.58 47800.58 2015-03-06 14:37:20.000 065 21177.07 37.35 42853.61 47800.57 2015-03-06 14:37:21.000 065 21177.03 37.46 42853.56 47800.60 2015-03-06 14:37:22.000 065 21177.00 37.50 42853.54 47800.53 2015-03-06 14:37:23.000 065 21176.98 37.50 42853.44 47800.47 2015-03-06 14:37:24.000 065 21176.94 37.51 42853.41 47800.42 2015-03-06 14:37:25.000 065 21176.94 37.45 42853.40 47800.39 2015-03-06 14:37:26.000 065 21176.95 37.38 42853.38 47800.37 2015-03-06 14:37:27.000 065 21176.96 37.34 42853.39 47800.37 2015-03-06 14:37:28.000 065 21176.97 37.26 42853.42 47800.37 2015-03-06 14:37:29.000 065 21177.05 37.19 42853.45 47800.44 2015-03-06 14:37:30.000 065 21177.09 37.12 42853.51 47800.46 2015-03-06 14:37:31.000 065 21177.07 37.07 42853.58 47800.51 2015-03-06 14:37:32.000 065 21177.12 37.04 42853.59 47800.55 2015-03-06 14:37:33.000 065 21177.15 36.98 42853.61 47800.61 2015-03-06 14:37:34.000 065 21177.15 36.94 42853.67 47800.65 2015-03-06 14:37:35.000 065 21177.15 36.96 42853.70 47800.67 2015-03-06 14:37:36.000 065 21177.15 36.98 42853.68 47800.68 2015-03-06 14:37:37.000 065 21177.16 37.00 42853.66 47800.68 2015-03-06 14:37:38.000 065 21177.15 37.00 42853.67 47800.67 2015-03-06 14:37:39.000 065 21177.17 36.97 42853.66 47800.68 2015-03-06 14:37:40.000 065 21177.14 36.92 42853.65 47800.65 2015-03-06 14:37:41.000 065 21177.13 36.91 42853.67 47800.65 2015-03-06 14:37:42.000 065 21177.13 36.88 42853.68 47800.68 2015-03-06 14:37:43.000 065 21177.10 36.86 42853.67 47800.69 2015-03-06 14:37:44.000 065 21177.06 36.85 42853.71 47800.70 2015-03-06 14:37:45.000 065 21177.02 36.83 42853.75 47800.71 2015-03-06 14:37:46.000 065 21176.96 36.76 42853.76 47800.70 2015-03-06 14:37:47.000 065 21176.92 36.74 42853.81 47800.69 2015-03-06 14:37:48.000 065 21176.86 36.69 42853.86 47800.68 2015-03-06 14:37:49.000 065 21176.88 36.66 42853.89 47800.72 2015-03-06 14:37:50.000 065 21176.92 36.67 42853.85 47800.73 2015-03-06 14:37:51.000 065 21176.95 36.66 42853.85 47800.75 2015-03-06 14:37:52.000 065 21176.96 36.60 42853.86 47800.75 2015-03-06 14:37:53.000 065 21176.93 36.52 42853.84 47800.77 2015-03-06 14:37:54.000 065 21176.92 36.46 42853.86 47800.74 2015-03-06 14:37:55.000 065 21176.94 36.40 42853.89 47800.77 2015-03-06 14:37:56.000 065 21176.94 36.36 42853.91 47800.78 2015-03-06 14:37:57.000 065 21176.95 36.35 42853.92 47800.79 2015-03-06 14:37:58.000 065 21177.01 36.37 42853.93 47800.84 2015-03-06 14:37:59.000 065 21177.05 36.42 42853.94 47800.85 2015-03-06 14:38:00.000 065 21177.08 36.45 42853.95 47800.87 2015-03-06 14:38:01.000 065 21177.11 36.43 42854.01 47800.90 2015-03-06 14:38:02.000 065 21177.13 36.36 42854.03 47800.93 2015-03-06 14:38:03.000 065 21177.15 36.32 42854.03 47800.97 2015-03-06 14:38:04.000 065 21177.14 36.28 42854.09 47801.02 2015-03-06 14:38:05.000 065 21177.12 36.25 42854.15 47801.03 2015-03-06 14:38:06.000 065 21177.13 36.21 42854.21 47801.07 2015-03-06 14:38:07.000 065 21177.15 36.17 42854.28 47801.12 2015-03-06 14:38:08.000 065 21177.14 36.17 42854.29 47801.19 2015-03-06 14:38:09.000 065 21177.14 36.20 42854.30 47801.22 2015-03-06 14:38:10.000 065 21177.11 36.19 42854.36 47801.24 2015-03-06 14:38:11.000 065 21177.09 36.20 42854.37 47801.23 2015-03-06 14:38:12.000 065 21177.06 36.21 42854.36 47801.24 2015-03-06 14:38:13.000 065 21177.02 36.20 42854.40 47801.23 2015-03-06 14:38:14.000 065 21177.03 36.20 42854.39 47801.24 2015-03-06 14:38:15.000 065 21177.05 36.16 42854.37 47801.25 2015-03-06 14:38:16.000 065 21177.04 36.16 42854.38 47801.29 2015-03-06 14:38:17.000 065 21177.02 36.15 42854.40 47801.31 2015-03-06 14:38:18.000 065 21177.05 36.11 42854.44 47801.32 2015-03-06 14:38:19.000 065 21177.09 36.08 42854.48 47801.34 2015-03-06 14:38:20.000 065 21177.06 36.07 42854.52 47801.36 2015-03-06 14:38:21.000 065 21177.08 36.04 42854.53 47801.41 2015-03-06 14:38:22.000 065 21177.11 36.03 42854.58 47801.47 2015-03-06 14:38:23.000 065 21177.13 35.99 42854.62 47801.49 2015-03-06 14:38:24.000 065 21177.15 35.95 42854.68 47801.53 2015-03-06 14:38:25.000 065 21177.15 35.97 42854.70 47801.59 2015-03-06 14:38:26.000 065 21177.12 36.03 42854.72 47801.61 2015-03-06 14:38:27.000 065 21177.10 36.06 42854.75 47801.63 2015-03-06 14:38:28.000 065 21177.10 36.05 42854.75 47801.60 2015-03-06 14:38:29.000 065 21177.10 36.00 42854.76 47801.63 2015-03-06 14:38:30.000 065 21177.09 35.98 42854.84 47801.65 2015-03-06 14:38:31.000 065 21177.07 35.97 42854.90 47801.70 2015-03-06 14:38:32.000 065 21177.05 35.95 42854.91 47801.72 2015-03-06 14:38:33.000 065 21177.02 35.96 42854.97 47801.74 2015-03-06 14:38:34.000 065 21176.96 35.97 42855.01 47801.76 2015-03-06 14:38:35.000 065 21176.91 36.03 42855.00 47801.76 2015-03-06 14:38:36.000 065 21176.87 36.10 42855.00 47801.75 2015-03-06 14:38:37.000 065 21176.82 36.17 42855.01 47801.74 2015-03-06 14:38:38.000 065 21176.80 36.23 42855.00 47801.69 2015-03-06 14:38:39.000 065 21176.76 36.27 42854.98 47801.68 2015-03-06 14:38:40.000 065 21176.73 36.26 42854.97 47801.65 2015-03-06 14:38:41.000 065 21176.71 36.29 42854.95 47801.63 2015-03-06 14:38:42.000 065 21176.68 36.33 42854.94 47801.60 2015-03-06 14:38:43.000 065 21176.65 36.35 42854.91 47801.59 2015-03-06 14:38:44.000 065 21176.64 36.39 42854.93 47801.56 2015-03-06 14:38:45.000 065 21176.60 36.43 42854.88 47801.51 2015-03-06 14:38:46.000 065 21176.55 36.48 42854.87 47801.51 2015-03-06 14:38:47.000 065 21176.55 36.52 42854.87 47801.47 2015-03-06 14:38:48.000 065 21176.51 36.55 42854.84 47801.46 2015-03-06 14:38:49.000 065 21176.47 36.59 42854.82 47801.43 2015-03-06 14:38:50.000 065 21176.43 36.61 42854.81 47801.36 2015-03-06 14:38:51.000 065 21176.38 36.65 42854.79 47801.36 2015-03-06 14:38:52.000 065 21176.35 36.69 42854.78 47801.31 2015-03-06 14:38:53.000 065 21176.30 36.70 42854.77 47801.29 2015-03-06 14:38:54.000 065 21176.29 36.72 42854.74 47801.26 2015-03-06 14:38:55.000 065 21176.27 36.74 42854.73 47801.23 2015-03-06 14:38:56.000 065 21176.24 36.76 42854.71 47801.20 2015-03-06 14:38:57.000 065 21176.20 36.74 42854.72 47801.16 2015-03-06 14:38:58.000 065 21176.18 36.74 42854.70 47801.17 2015-03-06 14:38:59.000 065 21176.17 36.74 42854.69 47801.13 2015-03-06 14:39:00.000 065 21176.12 36.78 42854.65 47801.10 2015-03-06 14:39:01.000 065 21176.09 36.80 42854.62 47801.09 2015-03-06 14:39:02.000 065 21176.07 36.87 42854.61 47801.07 2015-03-06 14:39:03.000 065 21175.99 36.94 42854.55 47801.00 2015-03-06 14:39:04.000 065 21175.94 36.98 42854.50 47800.93 2015-03-06 14:39:05.000 065 21175.91 36.99 42854.43 47800.86 2015-03-06 14:39:06.000 065 21175.92 36.96 42854.40 47800.82 2015-03-06 14:39:07.000 065 21175.89 36.90 42854.41 47800.78 2015-03-06 14:39:08.000 065 21175.90 36.88 42854.44 47800.78 2015-03-06 14:39:09.000 065 21175.92 36.87 42854.42 47800.81 2015-03-06 14:39:10.000 065 21175.94 36.84 42854.41 47800.79 2015-03-06 14:39:11.000 065 21175.90 36.82 42854.44 47800.80 2015-03-06 14:39:12.000 065 21175.90 36.81 42854.47 47800.83 2015-03-06 14:39:13.000 065 21175.90 36.81 42854.49 47800.85 2015-03-06 14:39:14.000 065 21175.90 36.84 42854.52 47800.86 2015-03-06 14:39:15.000 065 21175.91 36.91 42854.47 47800.86 2015-03-06 14:39:16.000 065 21175.95 36.95 42854.47 47800.88 2015-03-06 14:39:17.000 065 21175.98 36.91 42854.46 47800.87 2015-03-06 14:39:18.000 065 21176.01 36.87 42854.50 47800.85 2015-03-06 14:39:19.000 065 21176.07 36.83 42854.52 47800.90 2015-03-06 14:39:20.000 065 21176.14 36.84 42854.53 47800.96 2015-03-06 14:39:21.000 065 21176.18 36.83 42854.57 47801.00 2015-03-06 14:39:22.000 065 21176.17 36.85 42854.57 47801.02 2015-03-06 14:39:23.000 065 21176.18 36.91 42854.57 47801.05 2015-03-06 14:39:24.000 065 21176.18 36.93 42854.56 47801.05 2015-03-06 14:39:25.000 065 21176.18 36.91 42854.54 47801.04 2015-03-06 14:39:26.000 065 21176.15 36.93 42854.57 47801.02 2015-03-06 14:39:27.000 065 21176.15 36.93 42854.53 47801.04 2015-03-06 14:39:28.000 065 21176.14 36.94 42854.57 47801.04 2015-03-06 14:39:29.000 065 21176.08 36.90 42854.56 47801.05 2015-03-06 14:39:30.000 065 21176.05 36.91 42854.59 47801.03 2015-03-06 14:39:31.000 065 21176.07 36.89 42854.64 47801.04 2015-03-06 14:39:32.000 065 21176.06 36.88 42854.66 47801.05 2015-03-06 14:39:33.000 065 21176.07 36.85 42854.69 47801.06 2015-03-06 14:39:34.000 065 21176.11 36.76 42854.72 47801.10 2015-03-06 14:39:35.000 065 21176.13 36.73 42854.74 47801.12 2015-03-06 14:39:36.000 065 21176.19 36.68 42854.75 47801.18 2015-03-06 14:39:37.000 065 21176.22 36.64 42854.83 47801.27 2015-03-06 14:39:38.000 065 21176.29 36.62 42854.88 47801.28 2015-03-06 14:39:39.000 065 21176.37 36.59 42854.94 47801.36 2015-03-06 14:39:40.000 065 21176.38 36.56 42854.96 47801.41 2015-03-06 14:39:41.000 065 21176.40 36.51 42854.99 47801.46 2015-03-06 14:39:42.000 065 21176.43 36.48 42855.02 47801.51 2015-03-06 14:39:43.000 065 21176.40 36.45 42855.09 47801.53 2015-03-06 14:39:44.000 065 21176.42 36.43 42855.10 47801.58 2015-03-06 14:39:45.000 065 21176.39 36.45 42855.13 47801.61 2015-03-06 14:39:46.000 065 21176.37 36.47 42855.12 47801.64 2015-03-06 14:39:47.000 065 21176.36 36.48 42855.11 47801.59 2015-03-06 14:39:48.000 065 21176.37 36.51 42855.09 47801.63 2015-03-06 14:39:49.000 065 21176.35 36.51 42855.08 47801.59 2015-03-06 14:39:50.000 065 21176.38 36.49 42855.13 47801.61 2015-03-06 14:39:51.000 065 21176.40 36.49 42855.15 47801.60 2015-03-06 14:39:52.000 065 21176.45 36.47 42855.14 47801.65 2015-03-06 14:39:53.000 065 21176.47 36.47 42855.15 47801.66 2015-03-06 14:39:54.000 065 21176.48 36.45 42855.16 47801.67 2015-03-06 14:39:55.000 065 21176.48 36.44 42855.14 47801.69 2015-03-06 14:39:56.000 065 21176.52 36.46 42855.15 47801.72 2015-03-06 14:39:57.000 065 21176.54 36.46 42855.19 47801.72 2015-03-06 14:39:58.000 065 21176.57 36.49 42855.16 47801.74 2015-03-06 14:39:59.000 065 21176.56 36.58 42855.13 47801.73 2015-03-06 14:40:00.000 065 21176.58 36.65 42855.09 47801.71 2015-03-06 14:40:01.000 065 21176.62 36.65 42855.04 47801.67 2015-03-06 14:40:02.000 065 21176.65 36.64 42855.00 47801.66 2015-03-06 14:40:03.000 065 21176.66 36.65 42854.99 47801.65 2015-03-06 14:40:04.000 065 21176.67 36.67 42854.99 47801.64 2015-03-06 14:40:05.000 065 21176.68 36.66 42854.98 47801.62 2015-03-06 14:40:06.000 065 21176.68 36.67 42854.94 47801.61 2015-03-06 14:40:07.000 065 21176.68 36.68 42854.90 47801.61 2015-03-06 14:40:08.000 065 21176.66 36.73 42854.91 47801.57 2015-03-06 14:40:09.000 065 21176.65 36.74 42854.87 47801.56 2015-03-06 14:40:10.000 065 21176.65 36.72 42854.86 47801.54 2015-03-06 14:40:11.000 065 21176.62 36.72 42854.84 47801.52 2015-03-06 14:40:12.000 065 21176.59 36.69 42854.84 47801.49 2015-03-06 14:40:13.000 065 21176.60 36.71 42854.84 47801.45 2015-03-06 14:40:14.000 065 21176.56 36.84 42854.83 47801.46 2015-03-06 14:40:15.000 065 21176.52 37.02 42854.72 47801.41 2015-03-06 14:40:16.000 065 21176.53 37.12 42854.63 47801.33 2015-03-06 14:40:17.000 065 21176.54 37.17 42854.54 47801.24 2015-03-06 14:40:18.000 065 21176.54 37.23 42854.46 47801.17 2015-03-06 14:40:19.000 065 21176.56 37.25 42854.41 47801.10 2015-03-06 14:40:20.000 065 21176.59 37.25 42854.38 47801.07 2015-03-06 14:40:21.000 065 21176.63 37.24 42854.37 47801.04 2015-03-06 14:40:22.000 065 21176.69 37.19 42854.38 47801.02 2015-03-06 14:40:23.000 065 21176.66 37.13 42854.42 47801.08 2015-03-06 14:40:24.000 065 21176.65 37.07 42854.42 47801.09 2015-03-06 14:40:25.000 065 21176.61 37.06 42854.46 47801.10 2015-03-06 14:40:26.000 065 21176.61 37.06 42854.42 47801.12 2015-03-06 14:40:27.000 065 21176.60 37.05 42854.44 47801.10 2015-03-06 14:40:28.000 065 21176.56 37.08 42854.50 47801.14 2015-03-06 14:40:29.000 065 21176.52 37.12 42854.45 47801.11 2015-03-06 14:40:30.000 065 21176.49 37.12 42854.46 47801.08 2015-03-06 14:40:31.000 065 21176.42 37.07 42854.49 47801.06 2015-03-06 14:40:32.000 065 21176.35 37.08 42854.48 47801.07 2015-03-06 14:40:33.000 065 21176.34 37.13 42854.48 47801.06 2015-03-06 14:40:34.000 065 21176.33 37.14 42854.48 47801.05 2015-03-06 14:40:35.000 065 21176.32 37.07 42854.53 47801.01 2015-03-06 14:40:36.000 065 21176.31 36.92 42854.58 47801.05 2015-03-06 14:40:37.000 065 21176.26 36.87 42854.64 47801.09 2015-03-06 14:40:38.000 065 21176.22 36.87 42854.68 47801.13 2015-03-06 14:40:39.000 065 21176.20 36.87 42854.71 47801.16 2015-03-06 14:40:40.000 065 21176.20 36.85 42854.71 47801.17 2015-03-06 14:40:41.000 065 21176.22 36.86 42854.72 47801.17 2015-03-06 14:40:42.000 065 21176.18 36.94 42854.70 47801.19 2015-03-06 14:40:43.000 065 21176.13 37.06 42854.64 47801.15 2015-03-06 14:40:44.000 065 21176.14 37.15 42854.59 47801.08 2015-03-06 14:40:45.000 065 21176.16 37.18 42854.52 47801.03 2015-03-06 14:40:46.000 065 21176.19 37.23 42854.50 47801.00 2015-03-06 14:40:47.000 065 21176.19 37.27 42854.46 47800.98 2015-03-06 14:40:48.000 065 21176.24 37.20 42854.46 47800.96 2015-03-06 14:40:49.000 065 21176.30 37.04 42854.53 47801.01 2015-03-06 14:40:50.000 065 21176.34 36.93 42854.63 47801.08 2015-03-06 14:40:51.000 065 21176.35 36.92 42854.73 47801.16 2015-03-06 14:40:52.000 065 21176.36 36.94 42854.78 47801.24 2015-03-06 14:40:53.000 065 21176.33 36.97 42854.80 47801.30 2015-03-06 14:40:54.000 065 21176.32 37.01 42854.84 47801.33 2015-03-06 14:40:55.000 065 21176.27 37.06 42854.84 47801.33 2015-03-06 14:40:56.000 065 21176.26 37.13 42854.83 47801.35 2015-03-06 14:40:57.000 065 21176.20 37.17 42854.81 47801.31 2015-03-06 14:40:58.000 065 21176.16 37.15 42854.81 47801.27 2015-03-06 14:40:59.000 065 21176.11 37.13 42854.83 47801.24 2015-03-06 14:41:00.000 065 21176.10 37.11 42854.86 47801.26 2015-03-06 14:41:01.000 065 21176.03 37.05 42854.92 47801.25 2015-03-06 14:41:02.000 065 21175.97 36.99 42854.99 47801.27 2015-03-06 14:41:03.000 065 21175.93 36.94 42855.03 47801.29 2015-03-06 14:41:04.000 065 21175.95 36.94 42855.07 47801.33 2015-03-06 14:41:05.000 065 21175.92 36.93 42855.09 47801.39 2015-03-06 14:41:06.000 065 21175.90 36.91 42855.12 47801.41 2015-03-06 14:41:07.000 065 21175.89 36.88 42855.13 47801.42 2015-03-06 14:41:08.000 065 21175.93 36.85 42855.16 47801.46 2015-03-06 14:41:09.000 065 21175.97 36.86 42855.17 47801.48 2015-03-06 14:41:10.000 065 21176.01 36.88 42855.17 47801.51 2015-03-06 14:41:11.000 065 21176.02 36.90 42855.18 47801.52 2015-03-06 14:41:12.000 065 21176.04 36.93 42855.16 47801.54 2015-03-06 14:41:13.000 065 21176.03 36.99 42855.16 47801.54 2015-03-06 14:41:14.000 065 21176.02 37.04 42855.16 47801.54 2015-03-06 14:41:15.000 065 21175.97 37.07 42855.14 47801.51 2015-03-06 14:41:16.000 065 21175.98 37.09 42855.11 47801.48 2015-03-06 14:41:17.000 065 21175.94 37.15 42855.11 47801.48 2015-03-06 14:41:18.000 065 21175.91 37.21 42855.11 47801.43 2015-03-06 14:41:19.000 065 21175.86 37.27 42855.08 47801.40 2015-03-06 14:41:20.000 065 21175.85 37.33 42855.03 47801.37 2015-03-06 14:41:21.000 065 21175.83 37.42 42854.99 47801.30 2015-03-06 14:41:22.000 065 21175.83 37.48 42854.93 47801.30 2015-03-06 14:41:23.000 065 21175.81 37.52 42854.89 47801.22 2015-03-06 14:41:24.000 065 21175.79 37.55 42854.86 47801.21 2015-03-06 14:41:25.000 065 21175.77 37.55 42854.82 47801.16 2015-03-06 14:41:26.000 065 21175.76 37.55 42854.81 47801.10 2015-03-06 14:41:27.000 065 21175.78 37.54 42854.82 47801.10 2015-03-06 14:41:28.000 065 21175.80 37.52 42854.83 47801.10 2015-03-06 14:41:29.000 065 21175.80 37.51 42854.81 47801.09 2015-03-06 14:41:30.000 065 21175.81 37.48 42854.84 47801.12 2015-03-06 14:41:31.000 065 21175.81 37.47 42854.87 47801.15 2015-03-06 14:41:32.000 065 21175.83 37.50 42854.87 47801.16 2015-03-06 14:41:33.000 065 21175.82 37.52 42854.85 47801.17 2015-03-06 14:41:34.000 065 21175.85 37.50 42854.84 47801.14 2015-03-06 14:41:35.000 065 21175.86 37.47 42854.84 47801.16 2015-03-06 14:41:36.000 065 21175.88 37.46 42854.84 47801.18 2015-03-06 14:41:37.000 065 21175.88 37.45 42854.85 47801.19 2015-03-06 14:41:38.000 065 21175.86 37.45 42854.91 47801.18 2015-03-06 14:41:39.000 065 21175.83 37.44 42854.89 47801.19 2015-03-06 14:41:40.000 065 21175.81 37.45 42854.91 47801.21 2015-03-06 14:41:41.000 065 21175.78 37.46 42854.90 47801.20 2015-03-06 14:41:42.000 065 21175.78 37.46 42854.91 47801.21 2015-03-06 14:41:43.000 065 21175.78 37.46 42854.94 47801.20 2015-03-06 14:41:44.000 065 21175.75 37.50 42854.99 47801.21 2015-03-06 14:41:45.000 065 21175.76 37.54 42854.99 47801.22 2015-03-06 14:41:46.000 065 21175.79 37.56 42854.94 47801.23 2015-03-06 14:41:47.000 065 21175.76 37.60 42854.95 47801.20 2015-03-06 14:41:48.000 065 21175.77 37.60 42854.94 47801.23 2015-03-06 14:41:49.000 065 21175.76 37.62 42854.94 47801.23 2015-03-06 14:41:50.000 065 21175.75 37.69 42854.97 47801.22 2015-03-06 14:41:51.000 065 21175.68 37.77 42854.96 47801.23 2015-03-06 14:41:52.000 065 21175.66 37.79 42854.95 47801.21 2015-03-06 14:41:53.000 065 21175.60 37.79 42854.97 47801.18 2015-03-06 14:41:54.000 065 21175.54 37.84 42854.94 47801.17 2015-03-06 14:41:55.000 065 21175.50 37.87 42854.96 47801.13 2015-03-06 14:41:56.000 065 21175.49 37.85 42854.97 47801.11 2015-03-06 14:41:57.000 065 21175.45 37.86 42855.00 47801.11 2015-03-06 14:41:58.000 065 21175.40 37.88 42855.00 47801.09 2015-03-06 14:41:59.000 065 21175.39 37.92 42854.96 47801.09 2015-03-06 14:42:00.000 065 21175.38 37.92 42855.00 47801.08 2015-03-06 14:42:01.000 065 21175.36 37.93 42855.02 47801.07 2015-03-06 14:42:02.000 065 21175.34 37.96 42854.96 47801.06 2015-03-06 14:42:03.000 065 21175.34 38.01 42854.97 47801.04 2015-03-06 14:42:04.000 065 21175.35 38.00 42854.93 47801.08 2015-03-06 14:42:05.000 065 21175.38 38.01 42854.93 47801.04 2015-03-06 14:42:06.000 065 21175.39 38.04 42854.96 47801.06 2015-03-06 14:42:07.000 065 21175.45 38.07 42854.92 47801.05 2015-03-06 14:42:08.000 065 21175.49 38.10 42854.92 47801.08 2015-03-06 14:42:09.000 065 21175.51 38.11 42854.93 47801.09 2015-03-06 14:42:10.000 065 21175.52 38.14 42854.91 47801.09 2015-03-06 14:42:11.000 065 21175.58 38.20 42854.91 47801.11 2015-03-06 14:42:12.000 065 21175.62 38.20 42854.97 47801.11 2015-03-06 14:42:13.000 065 21175.61 38.18 42854.96 47801.11 2015-03-06 14:42:14.000 065 21175.61 38.13 42854.95 47801.15 2015-03-06 14:42:15.000 065 21175.63 38.11 42854.95 47801.14 2015-03-06 14:42:16.000 065 21175.65 38.08 42854.98 47801.15 2015-03-06 14:42:17.000 065 21175.63 38.09 42854.99 47801.18 2015-03-06 14:42:18.000 065 21175.67 38.08 42854.98 47801.20 2015-03-06 14:42:19.000 065 21175.70 38.07 42854.99 47801.21 2015-03-06 14:42:20.000 065 21175.74 38.04 42854.96 47801.23 2015-03-06 14:42:21.000 065 21175.77 38.03 42854.97 47801.26 2015-03-06 14:42:22.000 065 21175.79 38.07 42855.00 47801.25 2015-03-06 14:42:23.000 065 21175.81 38.07 42854.98 47801.25 2015-03-06 14:42:24.000 065 21175.86 38.05 42854.99 47801.26 2015-03-06 14:42:25.000 065 21175.92 38.04 42854.97 47801.29 2015-03-06 14:42:26.000 065 21175.94 38.02 42855.00 47801.29 2015-03-06 14:42:27.000 065 21175.96 38.01 42854.97 47801.28 2015-03-06 14:42:28.000 065 21176.01 38.00 42854.98 47801.30 2015-03-06 14:42:29.000 065 21176.04 38.00 42855.00 47801.35 2015-03-06 14:42:30.000 065 21176.08 37.95 42854.99 47801.34 2015-03-06 14:42:31.000 065 21176.10 37.95 42855.00 47801.40 2015-03-06 14:42:32.000 065 21176.12 37.93 42854.99 47801.40 2015-03-06 14:42:33.000 065 21176.18 37.94 42854.97 47801.43 2015-03-06 14:42:34.000 065 21176.19 37.95 42854.96 47801.46 2015-03-06 14:42:35.000 065 21176.23 37.92 42854.97 47801.45 2015-03-06 14:42:36.000 065 21176.24 37.88 42855.02 47801.47 2015-03-06 14:42:37.000 065 21176.26 37.88 42855.05 47801.47 2015-03-06 14:42:38.000 065 21176.27 37.88 42855.09 47801.52 2015-03-06 14:42:39.000 065 21176.26 37.87 42855.10 47801.53 2015-03-06 14:42:40.000 065 21176.29 37.84 42855.10 47801.52 2015-03-06 14:42:41.000 065 21176.30 37.83 42855.09 47801.59 2015-03-06 14:42:42.000 065 21176.30 37.82 42855.13 47801.62 2015-03-06 14:42:43.000 065 21176.35 37.79 42855.12 47801.62 2015-03-06 14:42:44.000 065 21176.38 37.78 42855.11 47801.62 2015-03-06 14:42:45.000 065 21176.37 37.80 42855.11 47801.65 2015-03-06 14:42:46.000 065 21176.41 37.82 42855.14 47801.65 2015-03-06 14:42:47.000 065 21176.47 37.82 42855.16 47801.68 2015-03-06 14:42:48.000 065 21176.50 37.82 42855.14 47801.69 2015-03-06 14:42:49.000 065 21176.53 37.81 42855.17 47801.73 2015-03-06 14:42:50.000 065 21176.57 37.82 42855.16 47801.71 2015-03-06 14:42:51.000 065 21176.56 37.80 42855.19 47801.74 2015-03-06 14:42:52.000 065 21176.58 37.80 42855.16 47801.73 2015-03-06 14:42:53.000 065 21176.60 37.80 42855.16 47801.75 2015-03-06 14:42:54.000 065 21176.58 37.79 42855.18 47801.75 2015-03-06 14:42:55.000 065 21176.59 37.80 42855.22 47801.76 2015-03-06 14:42:56.000 065 21176.59 37.77 42855.22 47801.80 2015-03-06 14:42:57.000 065 21176.55 37.74 42855.26 47801.79 2015-03-06 14:42:58.000 065 21176.54 37.74 42855.30 47801.81 2015-03-06 14:42:59.000 065 21176.53 37.75 42855.29 47801.83 2015-03-06 14:43:00.000 065 21176.52 37.75 42855.27 47801.86 2015-03-06 14:43:01.000 065 21176.55 37.76 42855.33 47801.90 2015-03-06 14:43:02.000 065 21176.56 37.78 42855.35 47801.91 2015-03-06 14:43:03.000 065 21176.53 37.80 42855.35 47801.92 2015-03-06 14:43:04.000 065 21176.49 37.85 42855.34 47801.89 2015-03-06 14:43:05.000 065 21176.49 37.92 42855.30 47801.87 2015-03-06 14:43:06.000 065 21176.49 37.96 42855.30 47801.87 2015-03-06 14:43:07.000 065 21176.47 37.99 42855.31 47801.82 2015-03-06 14:43:08.000 065 21176.43 37.99 42855.27 47801.82 2015-03-06 14:43:09.000 065 21176.44 38.03 42855.27 47801.80 2015-03-06 14:43:10.000 065 21176.43 38.02 42855.29 47801.81 2015-03-06 14:43:11.000 065 21176.43 38.03 42855.27 47801.80 2015-03-06 14:43:12.000 065 21176.42 38.06 42855.30 47801.81 2015-03-06 14:43:13.000 065 21176.41 38.10 42855.31 47801.81 2015-03-06 14:43:14.000 065 21176.42 38.13 42855.36 47801.83 2015-03-06 14:43:15.000 065 21176.43 38.11 42855.37 47801.83 2015-03-06 14:43:16.000 065 21176.44 38.10 42855.38 47801.86 2015-03-06 14:43:17.000 065 21176.45 38.11 42855.41 47801.89 2015-03-06 14:43:18.000 065 21176.45 38.07 42855.45 47801.92 2015-03-06 14:43:19.000 065 21176.46 38.01 42855.47 47801.95 2015-03-06 14:43:20.000 065 21176.46 38.01 42855.52 47802.00 2015-03-06 14:43:21.000 065 21176.47 38.05 42855.55 47802.02 2015-03-06 14:43:22.000 065 21176.50 38.06 42855.55 47802.06 2015-03-06 14:43:23.000 065 21176.52 38.06 42855.55 47802.07 2015-03-06 14:43:24.000 065 21176.52 38.05 42855.54 47802.08 2015-03-06 14:43:25.000 065 21176.56 38.11 42855.54 47802.06 2015-03-06 14:43:26.000 065 21176.60 38.15 42855.51 47802.08 2015-03-06 14:43:27.000 065 21176.61 38.16 42855.48 47802.07 2015-03-06 14:43:28.000 065 21176.55 38.17 42855.48 47802.04 2015-03-06 14:43:29.000 065 21176.50 38.14 42855.48 47802.04 2015-03-06 14:43:30.000 065 21176.47 38.14 42855.47 47802.02 2015-03-06 14:43:31.000 065 21176.43 38.12 42855.48 47802.01 2015-03-06 14:43:32.000 065 21176.43 38.12 42855.51 47802.01 2015-03-06 14:43:33.000 065 21176.40 38.17 42855.48 47802.00 2015-03-06 14:43:34.000 065 21176.37 38.19 42855.47 47801.94 2015-03-06 14:43:35.000 065 21176.36 38.18 42855.45 47801.93 2015-03-06 14:43:36.000 065 21176.33 38.19 42855.44 47801.93 2015-03-06 14:43:37.000 065 21176.32 38.20 42855.42 47801.91 2015-03-06 14:43:38.000 065 21176.36 38.20 42855.39 47801.92 2015-03-06 14:43:39.000 065 21176.33 38.14 42855.42 47801.90 2015-03-06 14:43:40.000 065 21176.29 38.07 42855.42 47801.88 2015-03-06 14:43:41.000 065 21176.27 38.00 42855.46 47801.87 2015-03-06 14:43:42.000 065 21176.24 37.95 42855.52 47801.92 2015-03-06 14:43:43.000 065 21176.19 37.90 42855.57 47801.94 2015-03-06 14:43:44.000 065 21176.19 37.92 42855.59 47801.96 2015-03-06 14:43:45.000 065 21176.23 37.90 42855.61 47801.98 2015-03-06 14:43:46.000 065 21176.22 37.89 42855.61 47801.99 2015-03-06 14:43:47.000 065 21176.26 37.92 42855.60 47802.01 2015-03-06 14:43:48.000 065 21176.31 37.95 42855.56 47802.02 2015-03-06 14:43:49.000 065 21176.34 37.96 42855.54 47802.00 2015-03-06 14:43:50.000 065 21176.34 38.00 42855.54 47802.00 2015-03-06 14:43:51.000 065 21176.35 37.99 42855.54 47802.01 2015-03-06 14:43:52.000 065 21176.39 37.99 42855.50 47801.98 2015-03-06 14:43:53.000 065 21176.41 38.01 42855.50 47802.00 2015-03-06 14:43:54.000 065 21176.40 38.01 42855.47 47801.99 2015-03-06 14:43:55.000 065 21176.40 37.99 42855.48 47802.00 2015-03-06 14:43:56.000 065 21176.40 37.96 42855.51 47802.00 2015-03-06 14:43:57.000 065 21176.41 37.93 42855.51 47801.99 2015-03-06 14:43:58.000 065 21176.37 37.93 42855.51 47802.01 2015-03-06 14:43:59.000 065 21176.31 37.95 42855.58 47802.02 2015-03-06 14:44:00.000 065 21176.29 37.93 42855.65 47802.04 2015-03-06 14:44:01.000 065 21176.30 37.90 42855.65 47802.05 2015-03-06 14:44:02.000 065 21176.31 37.84 42855.68 47802.08 2015-03-06 14:44:03.000 065 21176.36 37.76 42855.76 47802.13 2015-03-06 14:44:04.000 065 21176.36 37.68 42855.79 47802.20 2015-03-06 14:44:05.000 065 21176.36 37.64 42855.82 47802.26 2015-03-06 14:44:06.000 065 21176.38 37.62 42855.91 47802.32 2015-03-06 14:44:07.000 065 21176.38 37.60 42855.95 47802.37 2015-03-06 14:44:08.000 065 21176.40 37.60 42855.96 47802.41 2015-03-06 14:44:09.000 065 21176.39 37.61 42855.98 47802.40 2015-03-06 14:44:10.000 065 21176.41 37.62 42855.99 47802.43 2015-03-06 14:44:11.000 065 21176.42 37.61 42856.00 47802.45 2015-03-06 14:44:12.000 065 21176.43 37.63 42855.99 47802.44 2015-03-06 14:44:13.000 065 21176.44 37.66 42856.00 47802.46 2015-03-06 14:44:14.000 065 21176.46 37.67 42856.01 47802.47 2015-03-06 14:44:15.000 065 21176.46 37.70 42856.00 47802.46 2015-03-06 14:44:16.000 065 21176.46 37.73 42855.98 47802.45 2015-03-06 14:44:17.000 065 21176.45 37.81 42855.95 47802.44 2015-03-06 14:44:18.000 065 21176.45 37.85 42855.90 47802.41 2015-03-06 14:44:19.000 065 21176.40 37.94 42855.84 47802.37 2015-03-06 14:44:20.000 065 21176.40 38.02 42855.77 47802.31 2015-03-06 14:44:21.000 065 21176.37 38.03 42855.71 47802.24 2015-03-06 14:44:22.000 065 21176.37 38.04 42855.68 47802.17 2015-03-06 14:44:23.000 065 21176.39 38.03 42855.65 47802.15 2015-03-06 14:44:24.000 065 21176.43 38.05 42855.62 47802.17 2015-03-06 14:44:25.000 065 21176.44 38.08 42855.62 47802.11 2015-03-06 14:44:26.000 065 21176.47 38.12 42855.61 47802.16 2015-03-06 14:44:27.000 065 21176.47 38.15 42855.64 47802.13 2015-03-06 14:44:28.000 065 21176.49 38.19 42855.61 47802.14 2015-03-06 14:44:29.000 065 21176.47 38.22 42855.61 47802.12 2015-03-06 14:44:30.000 065 21176.49 38.27 42855.63 47802.12 2015-03-06 14:44:31.000 065 21176.45 38.28 42855.63 47802.15 2015-03-06 14:44:32.000 065 21176.41 38.28 42855.62 47802.12 2015-03-06 14:44:33.000 065 21176.43 38.30 42855.62 47802.15 2015-03-06 14:44:34.000 065 21176.45 38.34 42855.59 47802.11 2015-03-06 14:44:35.000 065 21176.43 38.33 42855.57 47802.10 2015-03-06 14:44:36.000 065 21176.43 38.33 42855.62 47802.11 2015-03-06 14:44:37.000 065 21176.44 38.31 42855.61 47802.12 2015-03-06 14:44:38.000 065 21176.41 38.31 42855.63 47802.12 2015-03-06 14:44:39.000 065 21176.40 38.30 42855.64 47802.12 2015-03-06 14:44:40.000 065 21176.39 38.27 42855.64 47802.11 2015-03-06 14:44:41.000 065 21176.37 38.27 42855.65 47802.11 2015-03-06 14:44:42.000 065 21176.35 38.26 42855.67 47802.15 2015-03-06 14:44:43.000 065 21176.32 38.26 42855.67 47802.15 2015-03-06 14:44:44.000 065 21176.31 38.24 42855.67 47802.14 2015-03-06 14:44:45.000 065 21176.34 38.21 42855.70 47802.13 2015-03-06 14:44:46.000 065 21176.34 38.19 42855.69 47802.18 2015-03-06 14:44:47.000 065 21176.32 38.22 42855.75 47802.20 2015-03-06 14:44:48.000 065 21176.31 38.29 42855.74 47802.19 2015-03-06 14:44:49.000 065 21176.30 38.30 42855.71 47802.17 2015-03-06 14:44:50.000 065 21176.30 38.26 42855.70 47802.16 2015-03-06 14:44:51.000 065 21176.31 38.28 42855.72 47802.19 2015-03-06 14:44:52.000 065 21176.30 38.30 42855.71 47802.16 2015-03-06 14:44:53.000 065 21176.33 38.26 42855.70 47802.14 2015-03-06 14:44:54.000 065 21176.33 38.26 42855.72 47802.14 2015-03-06 14:44:55.000 065 21176.35 38.25 42855.68 47802.12 2015-03-06 14:44:56.000 065 21176.37 38.26 42855.66 47802.14 2015-03-06 14:44:57.000 065 21176.38 38.33 42855.61 47802.11 2015-03-06 14:44:58.000 065 21176.36 38.37 42855.61 47802.12 2015-03-06 14:44:59.000 065 21176.36 38.45 42855.55 47802.07 2015-03-06 14:45:00.000 065 21176.33 38.53 42855.51 47802.03 2015-03-06 14:45:01.000 065 21176.27 38.71 42855.42 47801.96 2015-03-06 14:45:02.000 065 21176.27 38.83 42855.30 47801.90 2015-03-06 14:45:03.000 065 21176.32 38.79 42855.27 47801.78 2015-03-06 14:45:04.000 065 21176.33 38.72 42855.23 47801.72 2015-03-06 14:45:05.000 065 21176.31 38.71 42855.24 47801.72 2015-03-06 14:45:06.000 065 21176.33 38.74 42855.25 47801.74 2015-03-06 14:45:07.000 065 21176.32 38.74 42855.23 47801.74 2015-03-06 14:45:08.000 065 21176.30 38.75 42855.24 47801.73 2015-03-06 14:45:09.000 065 21176.21 38.87 42855.27 47801.71 2015-03-06 14:45:10.000 065 21176.15 39.06 42855.19 47801.71 2015-03-06 14:45:11.000 065 21176.12 39.17 42855.08 47801.59 2015-03-06 14:45:12.000 065 21176.12 39.17 42855.02 47801.50 2015-03-06 14:45:13.000 065 21176.17 39.11 42854.99 47801.43 2015-03-06 14:45:14.000 065 21176.16 39.06 42854.99 47801.41 2015-03-06 14:45:15.000 065 21176.13 39.11 42854.96 47801.42 2015-03-06 14:45:16.000 065 21176.09 39.20 42854.88 47801.38 2015-03-06 14:45:17.000 065 21176.06 39.21 42854.82 47801.32 2015-03-06 14:45:18.000 065 21176.10 39.12 42854.80 47801.30 2015-03-06 14:45:19.000 065 21176.15 38.99 42854.82 47801.28 2015-03-06 14:45:20.000 065 21176.17 38.89 42854.90 47801.35 2015-03-06 14:45:21.000 065 21176.16 38.88 42854.97 47801.37 2015-03-06 14:45:22.000 065 21176.13 38.83 42854.96 47801.38 2015-03-06 14:45:23.000 065 21176.12 38.75 42854.94 47801.38 2015-03-06 14:45:24.000 065 21176.07 38.74 42854.96 47801.38 2015-03-06 14:45:25.000 065 21176.04 38.76 42854.96 47801.38 2015-03-06 14:45:26.000 065 21176.09 38.75 42854.94 47801.34 2015-03-06 14:45:27.000 065 21176.14 38.63 42854.95 47801.35 2015-03-06 14:45:28.000 065 21176.21 38.53 42855.01 47801.37 2015-03-06 14:45:29.000 065 21176.25 38.53 42855.08 47801.48 2015-03-06 14:45:30.000 065 21176.32 38.55 42855.05 47801.54 2015-03-06 14:45:31.000 065 21176.34 38.46 42855.06 47801.57 2015-03-06 14:45:32.000 065 21176.39 38.39 42855.10 47801.57 2015-03-06 14:45:33.000 065 21176.38 38.40 42855.17 47801.65 2015-03-06 14:45:34.000 065 21176.32 38.55 42855.16 47801.67 2015-03-06 14:45:35.000 065 21176.25 38.71 42855.09 47801.64 2015-03-06 14:45:36.000 065 21176.31 38.68 42855.02 47801.59 2015-03-06 14:45:37.000 065 21176.38 38.54 42855.03 47801.54 2015-03-06 14:45:38.000 065 21176.37 38.43 42855.10 47801.57 2015-03-06 14:45:39.000 065 21176.39 38.43 42855.14 47801.61 2015-03-06 14:45:40.000 065 21176.41 38.42 42855.18 47801.67 2015-03-06 14:45:41.000 065 21176.43 38.36 42855.17 47801.67 2015-03-06 14:45:42.000 065 21176.45 38.27 42855.21 47801.71 2015-03-06 14:45:43.000 065 21176.45 38.27 42855.26 47801.79 2015-03-06 14:45:44.000 065 21176.44 38.31 42855.26 47801.83 2015-03-06 14:45:45.000 065 21176.45 38.32 42855.27 47801.83 2015-03-06 14:45:46.000 065 21176.49 38.24 42855.26 47801.83 2015-03-06 14:45:47.000 065 21176.53 38.14 42855.32 47801.87 2015-03-06 14:45:48.000 065 21176.57 38.11 42855.39 47801.94 2015-03-06 14:45:49.000 065 21176.58 38.12 42855.39 47801.97 2015-03-06 14:45:50.000 065 21176.58 38.10 42855.45 47802.00 2015-03-06 14:45:51.000 065 21176.59 38.08 42855.48 47802.02 2015-03-06 14:45:52.000 065 21176.58 38.10 42855.52 47802.07 2015-03-06 14:45:53.000 065 21176.59 38.16 42855.52 47802.10 2015-03-06 14:45:54.000 065 21176.56 38.26 42855.50 47802.13 2015-03-06 14:45:55.000 065 21176.51 38.27 42855.54 47802.11 2015-03-06 14:45:56.000 065 21176.51 38.26 42855.56 47802.11 2015-03-06 14:45:57.000 065 21176.50 38.27 42855.54 47802.13 2015-03-06 14:45:58.000 065 21176.55 38.31 42855.58 47802.16 2015-03-06 14:45:59.000 065 21176.53 38.34 42855.61 47802.13 2015-03-06 14:46:00.000 065 21176.53 38.34 42855.56 47802.13 2015-03-06 14:46:01.000 065 21176.53 38.32 42855.58 47802.16 2015-03-06 14:46:02.000 065 21176.52 38.32 42855.60 47802.17 2015-03-06 14:46:03.000 065 21176.49 38.34 42855.62 47802.18 2015-03-06 14:46:04.000 065 21176.49 38.29 42855.65 47802.17 2015-03-06 14:46:05.000 065 21176.50 38.24 42855.64 47802.16 2015-03-06 14:46:06.000 065 21176.48 38.21 42855.62 47802.19 2015-03-06 14:46:07.000 065 21176.47 38.17 42855.63 47802.21 2015-03-06 14:46:08.000 065 21176.52 38.13 42855.62 47802.17 2015-03-06 14:46:09.000 065 21176.58 38.06 42855.60 47802.18 2015-03-06 14:46:10.000 065 21176.65 38.00 42855.63 47802.21 2015-03-06 14:46:11.000 065 21176.70 37.97 42855.68 47802.24 2015-03-06 14:46:12.000 065 21176.70 37.95 42855.70 47802.26 2015-03-06 14:46:13.000 065 21176.70 37.89 42855.73 47802.28 2015-03-06 14:46:14.000 065 21176.74 37.84 42855.73 47802.34 2015-03-06 14:46:15.000 065 21176.74 37.80 42855.77 47802.37 2015-03-06 14:46:16.000 065 21176.74 37.80 42855.80 47802.41 2015-03-06 14:46:17.000 065 21176.74 37.78 42855.81 47802.39 2015-03-06 14:46:18.000 065 21176.80 37.75 42855.84 47802.47 2015-03-06 14:46:19.000 065 21176.82 37.75 42855.88 47802.47 2015-03-06 14:46:20.000 065 21176.87 37.73 42855.90 47802.53 2015-03-06 14:46:21.000 065 21176.90 37.70 42855.90 47802.56 2015-03-06 14:46:22.000 065 21176.91 37.66 42855.91 47802.54 2015-03-06 14:46:23.000 065 21176.95 37.62 42855.92 47802.59 2015-03-06 14:46:24.000 065 21177.02 37.60 42855.96 47802.65 2015-03-06 14:46:25.000 065 21177.07 37.53 42856.00 47802.70 2015-03-06 14:46:26.000 065 21177.15 37.48 42856.03 47802.76 2015-03-06 14:46:27.000 065 21177.20 37.45 42856.04 47802.80 2015-03-06 14:46:28.000 065 21177.27 37.40 42856.07 47802.82 2015-03-06 14:46:29.000 065 21177.33 37.37 42856.10 47802.88 2015-03-06 14:46:30.000 065 21177.35 37.35 42856.08 47802.94 2015-03-06 14:46:31.000 065 21177.40 37.34 42856.08 47802.96 2015-03-06 14:46:32.000 065 21177.45 37.33 42856.09 47802.98 2015-03-06 14:46:33.000 065 21177.46 37.32 42856.10 47802.99 2015-03-06 14:46:34.000 065 21177.46 37.29 42856.11 47803.03 2015-03-06 14:46:35.000 065 21177.45 37.26 42856.11 47803.05 2015-03-06 14:46:36.000 065 21177.42 37.30 42856.17 47803.04 2015-03-06 14:46:37.000 065 21177.37 37.33 42856.17 47803.05 2015-03-06 14:46:38.000 065 21177.31 37.33 42856.16 47803.02 2015-03-06 14:46:39.000 065 21177.22 37.35 42856.19 47803.00 2015-03-06 14:46:40.000 065 21177.16 37.32 42856.20 47802.93 2015-03-06 14:46:41.000 065 21177.13 37.32 42856.18 47802.94 2015-03-06 14:46:42.000 065 21177.08 37.33 42856.18 47802.91 2015-03-06 14:46:43.000 065 21177.04 37.37 42856.19 47802.90 2015-03-06 14:46:44.000 065 21177.05 37.38 42856.16 47802.89 2015-03-06 14:46:45.000 065 21177.01 37.40 42856.17 47802.85 2015-03-06 14:46:46.000 065 21177.02 37.41 42856.17 47802.86 2015-03-06 14:46:47.000 065 21177.02 37.42 42856.15 47802.86 2015-03-06 14:46:48.000 065 21177.05 37.44 42856.16 47802.87 2015-03-06 14:46:49.000 065 21177.07 37.46 42856.14 47802.85 2015-03-06 14:46:50.000 065 21177.10 37.50 42856.08 47802.85 2015-03-06 14:46:51.000 065 21177.11 37.53 42856.09 47802.83 2015-03-06 14:46:52.000 065 21177.11 37.59 42856.05 47802.81 2015-03-06 14:46:53.000 065 21177.13 37.63 42856.04 47802.80 2015-03-06 14:46:54.000 065 21177.16 37.61 42856.01 47802.78 2015-03-06 14:46:55.000 065 21177.17 37.62 42855.98 47802.76 2015-03-06 14:46:56.000 065 21177.21 37.65 42855.99 47802.79 2015-03-06 14:46:57.000 065 21177.21 37.68 42855.97 47802.76 2015-03-06 14:46:58.000 065 21177.21 37.72 42855.94 47802.76 2015-03-06 14:46:59.000 065 21177.19 37.77 42855.90 47802.75 2015-03-06 14:47:00.000 065 21177.18 37.79 42855.93 47802.75 2015-03-06 14:47:01.000 065 21177.18 37.83 42855.94 47802.74 2015-03-06 14:47:02.000 065 21177.20 37.92 42855.93 47802.70 2015-03-06 14:47:03.000 065 21177.18 37.98 42855.90 47802.70 2015-03-06 14:47:04.000 065 21177.18 38.03 42855.86 47802.67 2015-03-06 14:47:05.000 065 21177.16 38.07 42855.85 47802.64 2015-03-06 14:47:06.000 065 21177.15 38.10 42855.84 47802.61 2015-03-06 14:47:07.000 065 21177.11 38.12 42855.82 47802.60 2015-03-06 14:47:08.000 065 21177.11 38.12 42855.78 47802.61 2015-03-06 14:47:09.000 065 21177.15 38.07 42855.83 47802.57 2015-03-06 14:47:10.000 065 21177.19 38.05 42855.84 47802.60 2015-03-06 14:47:11.000 065 21177.23 38.05 42855.87 47802.65 2015-03-06 14:47:12.000 065 21177.25 38.03 42855.86 47802.66 2015-03-06 14:47:13.000 065 21177.31 37.99 42855.90 47802.72 2015-03-06 14:47:14.000 065 21177.39 37.92 42855.94 47802.75 2015-03-06 14:47:15.000 065 21177.43 37.88 42856.01 47802.88 2015-03-06 14:47:16.000 065 21177.51 37.83 42856.10 47802.93 2015-03-06 14:47:17.000 065 21177.58 37.76 42856.10 47803.03 2015-03-06 14:47:18.000 065 21177.63 37.67 42856.16 47803.06 2015-03-06 14:47:19.000 065 21177.63 37.67 42856.22 47803.13 2015-03-06 14:47:20.000 065 21177.69 37.66 42856.21 47803.21 2015-03-06 14:47:21.000 065 21177.74 37.66 42856.23 47803.23 2015-03-06 14:47:22.000 065 21177.75 37.64 42856.25 47803.26 2015-03-06 14:47:23.000 065 21177.75 37.65 42856.26 47803.28 2015-03-06 14:47:24.000 065 21177.77 37.64 42856.26 47803.28 2015-03-06 14:47:25.000 065 21177.79 37.62 42856.26 47803.30 2015-03-06 14:47:26.000 065 21177.77 37.56 42856.27 47803.29 2015-03-06 14:47:27.000 065 21177.81 37.55 42856.29 47803.33 2015-03-06 14:47:28.000 065 21177.84 37.55 42856.30 47803.33 2015-03-06 14:47:29.000 065 21177.83 37.56 42856.29 47803.36 2015-03-06 14:47:30.000 065 21177.84 37.59 42856.28 47803.33 2015-03-06 14:47:31.000 065 21177.80 37.59 42856.31 47803.36 2015-03-06 14:47:32.000 065 21177.79 37.61 42856.30 47803.31 2015-03-06 14:47:33.000 065 21177.79 37.63 42856.29 47803.30 2015-03-06 14:47:34.000 065 21177.77 37.61 42856.25 47803.31 2015-03-06 14:47:35.000 065 21177.78 37.60 42856.21 47803.27 2015-03-06 14:47:36.000 065 21177.81 37.57 42856.23 47803.28 2015-03-06 14:47:37.000 065 21177.83 37.57 42856.20 47803.25 2015-03-06 14:47:38.000 065 21177.85 37.54 42856.19 47803.27 2015-03-06 14:47:39.000 065 21177.88 37.55 42856.18 47803.23 2015-03-06 14:47:40.000 065 21177.90 37.57 42856.17 47803.25 2015-03-06 14:47:41.000 065 21177.92 37.60 42856.17 47803.22 2015-03-06 14:47:42.000 065 21177.96 37.61 42856.10 47803.21 2015-03-06 14:47:43.000 065 21177.95 37.60 42856.10 47803.18 2015-03-06 14:47:44.000 065 21177.91 37.64 42856.05 47803.16 2015-03-06 14:47:45.000 065 21177.85 37.68 42856.00 47803.12 2015-03-06 14:47:46.000 065 21177.82 37.71 42855.98 47803.06 2015-03-06 14:47:47.000 065 21177.79 37.72 42855.98 47803.03 2015-03-06 14:47:48.000 065 21177.79 37.77 42855.92 47802.99 2015-03-06 14:47:49.000 065 21177.78 37.77 42855.91 47802.95 2015-03-06 14:47:50.000 065 21177.79 37.76 42855.86 47802.93 2015-03-06 14:47:51.000 065 21177.83 37.77 42855.86 47802.93 2015-03-06 14:47:52.000 065 21177.84 37.75 42855.85 47802.93 2015-03-06 14:47:53.000 065 21177.85 37.70 42855.88 47802.94 2015-03-06 14:47:54.000 065 21177.89 37.69 42855.90 47802.98 2015-03-06 14:47:55.000 065 21177.93 37.67 42855.92 47803.00 2015-03-06 14:47:56.000 065 21177.96 37.69 42855.92 47803.04 2015-03-06 14:47:57.000 065 21177.98 37.73 42855.89 47803.01 2015-03-06 14:47:58.000 065 21178.00 37.76 42855.87 47803.01 2015-03-06 14:47:59.000 065 21177.99 37.77 42855.86 47803.01 2015-03-06 14:48:00.000 065 21177.96 37.80 42855.79 47802.96 2015-03-06 14:48:01.000 065 21177.95 37.82 42855.75 47802.95 2015-03-06 14:48:02.000 065 21177.97 37.80 42855.73 47802.90 2015-03-06 14:48:03.000 065 21178.00 37.80 42855.74 47802.88 2015-03-06 14:48:04.000 065 21178.00 37.81 42855.71 47802.88 2015-03-06 14:48:05.000 065 21177.99 37.80 42855.71 47802.84 2015-03-06 14:48:06.000 065 21178.06 37.74 42855.68 47802.86 2015-03-06 14:48:07.000 065 21178.07 37.62 42855.69 47802.87 2015-03-06 14:48:08.000 065 21178.06 37.54 42855.72 47802.90 2015-03-06 14:48:09.000 065 21178.11 37.49 42855.73 47802.91 2015-03-06 14:48:10.000 065 21178.15 37.45 42855.72 47802.94 2015-03-06 14:48:11.000 065 21178.20 37.40 42855.74 47802.95 2015-03-06 14:48:12.000 065 21178.22 37.37 42855.76 47802.98 2015-03-06 14:48:13.000 065 21178.25 37.35 42855.73 47802.97 2015-03-06 14:48:14.000 065 21178.27 37.38 42855.72 47803.01 2015-03-06 14:48:15.000 065 21178.32 37.41 42855.73 47803.01 2015-03-06 14:48:16.000 065 21178.33 37.45 42855.70 47803.01 2015-03-06 14:48:17.000 065 21178.32 37.45 42855.73 47803.03 2015-03-06 14:48:18.000 065 21178.35 37.47 42855.76 47803.03 2015-03-06 14:48:19.000 065 21178.33 37.47 42855.76 47803.03 2015-03-06 14:48:20.000 065 21178.35 37.47 42855.75 47803.05 2015-03-06 14:48:21.000 065 21178.36 37.46 42855.76 47803.02 2015-03-06 14:48:22.000 065 21178.34 37.40 42855.74 47803.03 2015-03-06 14:48:23.000 065 21178.30 37.31 42855.75 47803.04 2015-03-06 14:48:24.000 065 21178.31 37.23 42855.73 47803.05 2015-03-06 14:48:25.000 065 21178.32 37.17 42855.72 47803.02 2015-03-06 14:48:26.000 065 21178.31 37.13 42855.77 47803.04 2015-03-06 14:48:27.000 065 21178.29 37.09 42855.75 47803.04 2015-03-06 14:48:28.000 065 21178.29 37.04 42855.74 47803.06 2015-03-06 14:48:29.000 065 21178.33 37.06 42855.76 47803.03 2015-03-06 14:48:30.000 065 21178.40 37.09 42855.76 47803.07 2015-03-06 14:48:31.000 065 21178.46 37.12 42855.80 47803.07 2015-03-06 14:48:32.000 065 21178.47 37.15 42855.83 47803.13 2015-03-06 14:48:33.000 065 21178.43 37.15 42855.82 47803.14 2015-03-06 14:48:34.000 065 21178.41 37.18 42855.83 47803.15 2015-03-06 14:48:35.000 065 21178.38 37.21 42855.83 47803.15 2015-03-06 14:48:36.000 065 21178.33 37.25 42855.88 47803.16 2015-03-06 14:48:37.000 065 21178.32 37.30 42855.91 47803.18 2015-03-06 14:48:38.000 065 21178.35 37.35 42855.92 47803.15 2015-03-06 14:48:39.000 065 21178.30 37.40 42855.87 47803.14 2015-03-06 14:48:40.000 065 21178.31 37.42 42855.85 47803.15 2015-03-06 14:48:41.000 065 21178.30 37.43 42855.86 47803.13 2015-03-06 14:48:42.000 065 21178.26 37.41 42855.86 47803.14 2015-03-06 14:48:43.000 065 21178.26 37.41 42855.86 47803.13 2015-03-06 14:48:44.000 065 21178.29 37.40 42855.87 47803.14 2015-03-06 14:48:45.000 065 21178.29 37.41 42855.89 47803.14 2015-03-06 14:48:46.000 065 21178.33 37.38 42855.88 47803.15 2015-03-06 14:48:47.000 065 21178.34 37.37 42855.89 47803.16 2015-03-06 14:48:48.000 065 21178.38 37.32 42855.85 47803.12 2015-03-06 14:48:49.000 065 21178.42 37.31 42855.83 47803.14 2015-03-06 14:48:50.000 065 21178.48 37.28 42855.78 47803.15 2015-03-06 14:48:51.000 065 21178.49 37.25 42855.75 47803.15 2015-03-06 14:48:52.000 065 21178.48 37.31 42855.76 47803.15 2015-03-06 14:48:53.000 065 21178.48 37.39 42855.72 47803.12 2015-03-06 14:48:54.000 065 21178.47 37.39 42855.69 47803.08 2015-03-06 14:48:55.000 065 21178.47 37.34 42855.68 47803.03 2015-03-06 14:48:56.000 065 21178.48 37.29 42855.66 47803.05 2015-03-06 14:48:57.000 065 21178.48 37.28 42855.67 47803.05 2015-03-06 14:48:58.000 065 21178.43 37.27 42855.68 47803.06 2015-03-06 14:48:59.000 065 21178.40 37.24 42855.69 47803.06 2015-03-06 14:49:00.000 065 21178.33 37.20 42855.71 47803.04 2015-03-06 14:49:01.000 065 21178.27 37.20 42855.71 47803.02 2015-03-06 14:49:02.000 065 21178.24 37.19 42855.77 47803.03 2015-03-06 14:49:03.000 065 21178.20 37.21 42855.76 47803.02 2015-03-06 14:49:04.000 065 21178.12 37.22 42855.76 47802.97 2015-03-06 14:49:05.000 065 21178.06 37.20 42855.78 47802.94 2015-03-06 14:49:06.000 065 21178.05 37.15 42855.78 47802.95 2015-03-06 14:49:07.000 065 21178.07 37.10 42855.80 47802.96 2015-03-06 14:49:08.000 065 21178.06 37.09 42855.85 47802.99 2015-03-06 14:49:09.000 065 21178.07 37.08 42855.84 47803.02 2015-03-06 14:49:10.000 065 21178.09 37.04 42855.86 47803.03 2015-03-06 14:49:11.000 065 21178.06 37.02 42855.90 47803.05 2015-03-06 14:49:12.000 065 21178.06 37.06 42855.94 47803.06 2015-03-06 14:49:13.000 065 21178.04 37.09 42855.93 47803.06 2015-03-06 14:49:14.000 065 21178.06 37.06 42855.90 47803.08 2015-03-06 14:49:15.000 065 21178.09 37.04 42855.93 47803.08 2015-03-06 14:49:16.000 065 21178.13 37.02 42855.94 47803.11 2015-03-06 14:49:17.000 065 21178.15 37.04 42855.96 47803.13 2015-03-06 14:49:18.000 065 21178.19 37.03 42855.96 47803.16 2015-03-06 14:49:19.000 065 21178.27 37.00 42855.98 47803.20 2015-03-06 14:49:20.000 065 21178.28 36.94 42856.02 47803.24 2015-03-06 14:49:21.000 065 21178.29 36.91 42856.02 47803.27 2015-03-06 14:49:22.000 065 21178.29 36.88 42856.05 47803.31 2015-03-06 14:49:23.000 065 21178.28 36.81 42856.10 47803.35 2015-03-06 14:49:24.000 065 21178.34 36.76 42856.12 47803.36 2015-03-06 14:49:25.000 065 21178.39 36.66 42856.19 47803.40 2015-03-06 14:49:26.000 065 21178.46 36.57 42856.27 47803.46 2015-03-06 14:49:27.000 065 21178.52 36.49 42856.30 47803.54 2015-03-06 14:49:28.000 065 21178.58 36.44 42856.36 47803.64 2015-03-06 14:49:29.000 065 21178.65 36.44 42856.41 47803.70 2015-03-06 14:49:30.000 065 21178.71 36.43 42856.42 47803.76 2015-03-06 14:49:31.000 065 21178.76 36.36 42856.46 47803.80 2015-03-06 14:49:32.000 065 21178.76 36.35 42856.48 47803.86 2015-03-06 14:49:33.000 065 21178.77 36.34 42856.50 47803.88 2015-03-06 14:49:34.000 065 21178.80 36.32 42856.50 47803.92 2015-03-06 14:49:35.000 065 21178.78 36.28 42856.51 47803.91 2015-03-06 14:49:36.000 065 21178.77 36.25 42856.53 47803.94 2015-03-06 14:49:37.000 065 21178.80 36.23 42856.58 47803.95 2015-03-06 14:49:38.000 065 21178.80 36.20 42856.59 47803.96 2015-03-06 14:49:39.000 065 21178.84 36.23 42856.58 47804.01 2015-03-06 14:49:40.000 065 21178.86 36.27 42856.59 47804.01 2015-03-06 14:49:41.000 065 21178.86 36.26 42856.56 47803.99 2015-03-06 14:49:42.000 065 21178.83 36.27 42856.53 47803.96 2015-03-06 14:49:43.000 065 21178.85 36.28 42856.57 47803.99 2015-03-06 14:49:44.000 065 21178.84 36.29 42856.57 47804.02 2015-03-06 14:49:45.000 065 21178.82 36.29 42856.56 47803.99 2015-03-06 14:49:46.000 065 21178.80 36.30 42856.56 47804.00 2015-03-06 14:49:47.000 065 21178.74 36.34 42856.56 47803.96 2015-03-06 14:49:48.000 065 21178.70 36.42 42856.57 47803.94 2015-03-06 14:49:49.000 065 21178.66 36.50 42856.59 47803.95 2015-03-06 14:49:50.000 065 21178.60 36.51 42856.58 47803.91 2015-03-06 14:49:51.000 065 21178.51 36.53 42856.62 47803.89 2015-03-06 14:49:52.000 065 21178.49 36.57 42856.59 47803.86 2015-03-06 14:49:53.000 065 21178.41 36.63 42856.60 47803.87 2015-03-06 14:49:54.000 065 21178.38 36.65 42856.63 47803.82 2015-03-06 14:49:55.000 065 21178.38 36.74 42856.60 47803.82 2015-03-06 14:49:56.000 065 21178.38 36.74 42856.58 47803.80 2015-03-06 14:49:57.000 065 21178.39 36.75 42856.58 47803.84 2015-03-06 14:49:58.000 065 21178.43 36.79 42856.56 47803.78 2015-03-06 14:49:59.000 065 21178.46 36.81 42856.55 47803.81 2015-03-06 14:50:00.000 065 21178.48 36.81 42856.56 47803.82 2015-03-06 14:50:01.000 065 21178.45 36.82 42856.57 47803.81 2015-03-06 14:50:02.000 065 21178.46 36.81 42856.54 47803.82 2015-03-06 14:50:03.000 065 21178.47 36.82 42856.52 47803.82 2015-03-06 14:50:04.000 065 21178.47 36.83 42856.57 47803.84 2015-03-06 14:50:05.000 065 21178.52 36.80 42856.59 47803.84 2015-03-06 14:50:06.000 065 21178.57 36.79 42856.60 47803.89 2015-03-06 14:50:07.000 065 21178.64 36.76 42856.57 47803.90 2015-03-06 14:50:08.000 065 21178.63 36.76 42856.60 47803.93 2015-03-06 14:50:09.000 065 21178.63 36.81 42856.62 47803.94 2015-03-06 14:50:10.000 065 21178.65 36.84 42856.62 47803.93 2015-03-06 14:50:11.000 065 21178.65 36.85 42856.59 47803.93 2015-03-06 14:50:12.000 065 21178.65 36.87 42856.54 47803.93 2015-03-06 14:50:13.000 065 21178.63 36.90 42856.52 47803.92 2015-03-06 14:50:14.000 065 21178.65 36.90 42856.53 47803.92 2015-03-06 14:50:15.000 065 21178.64 36.91 42856.52 47803.92 2015-03-06 14:50:16.000 065 21178.59 36.86 42856.50 47803.90 2015-03-06 14:50:17.000 065 21178.56 36.78 42856.52 47803.86 2015-03-06 14:50:18.000 065 21178.56 36.73 42856.53 47803.86 2015-03-06 14:50:19.000 065 21178.56 36.69 42856.54 47803.87 2015-03-06 14:50:20.000 065 21178.51 36.70 42856.55 47803.87 2015-03-06 14:50:21.000 065 21178.47 36.66 42856.58 47803.84 2015-03-06 14:50:22.000 065 21178.44 36.66 42856.62 47803.85 2015-03-06 14:50:23.000 065 21178.43 36.71 42856.59 47803.84 2015-03-06 14:50:24.000 065 21178.45 36.76 42856.59 47803.87 2015-03-06 14:50:25.000 065 21178.46 36.77 42856.57 47803.85 2015-03-06 14:50:26.000 065 21178.47 36.82 42856.53 47803.82 2015-03-06 14:50:27.000 065 21178.50 36.89 42856.49 47803.82 2015-03-06 14:50:28.000 065 21178.51 36.97 42856.45 47803.81 2015-03-06 14:50:29.000 065 21178.53 37.05 42856.40 47803.78 2015-03-06 14:50:30.000 065 21178.56 37.10 42856.32 47803.72 2015-03-06 14:50:31.000 065 21178.59 37.14 42856.34 47803.69 2015-03-06 14:50:32.000 065 21178.60 37.15 42856.33 47803.65 2015-03-06 14:50:33.000 065 21178.63 37.17 42856.30 47803.65 2015-03-06 14:50:34.000 065 21178.66 37.24 42856.31 47803.68 2015-03-06 14:50:35.000 065 21178.67 37.29 42856.32 47803.69 2015-03-06 14:50:36.000 065 21178.66 37.29 42856.35 47803.70 2015-03-06 14:50:37.000 065 21178.64 37.29 42856.35 47803.72 2015-03-06 14:50:38.000 065 21178.64 37.30 42856.40 47803.71 2015-03-06 14:50:39.000 065 21178.62 37.33 42856.45 47803.77 2015-03-06 14:50:40.000 065 21178.60 37.36 42856.42 47803.77 2015-03-06 14:50:41.000 065 21178.58 37.44 42856.46 47803.77 2015-03-06 14:50:42.000 065 21178.49 37.53 42856.40 47803.74 2015-03-06 14:50:43.000 065 21178.42 37.59 42856.38 47803.71 2015-03-06 14:50:44.000 065 21178.41 37.64 42856.38 47803.65 2015-03-06 14:50:45.000 065 21178.36 37.62 42856.37 47803.61 2015-03-06 14:50:46.000 065 21178.36 37.62 42856.36 47803.59 2015-03-06 14:50:47.000 065 21178.36 37.64 42856.34 47803.58 2015-03-06 14:50:48.000 065 21178.37 37.62 42856.33 47803.60 2015-03-06 14:50:49.000 065 21178.43 37.58 42856.38 47803.62 2015-03-06 14:50:50.000 065 21178.50 37.56 42856.38 47803.63 2015-03-06 14:50:51.000 065 21178.54 37.55 42856.44 47803.71 2015-03-06 14:50:52.000 065 21178.57 37.56 42856.45 47803.72 2015-03-06 14:50:53.000 065 21178.58 37.57 42856.50 47803.79 2015-03-06 14:50:54.000 065 21178.57 37.57 42856.52 47803.81 2015-03-06 14:50:55.000 065 21178.57 37.59 42856.57 47803.84 2015-03-06 14:50:56.000 065 21178.57 37.62 42856.60 47803.87 2015-03-06 14:50:57.000 065 21178.52 37.72 42856.56 47803.86 2015-03-06 14:50:58.000 065 21178.48 37.81 42856.56 47803.86 2015-03-06 14:50:59.000 065 21178.41 37.88 42856.51 47803.83 2015-03-06 14:51:00.000 065 21178.37 37.97 42856.49 47803.77 2015-03-06 14:51:01.000 065 21178.33 38.01 42856.45 47803.73 2015-03-06 14:51:02.000 065 21178.31 38.06 42856.45 47803.69 2015-03-06 14:51:03.000 065 21178.28 38.09 42856.43 47803.63 2015-03-06 14:51:04.000 065 21178.24 38.09 42856.44 47803.62 2015-03-06 14:51:05.000 065 21178.20 38.09 42856.41 47803.60 2015-03-06 14:51:06.000 065 21178.15 38.11 42856.42 47803.59 2015-03-06 14:51:07.000 065 21178.10 38.12 42856.43 47803.54 2015-03-06 14:51:08.000 065 21178.04 38.15 42856.41 47803.55 2015-03-06 14:51:09.000 065 21178.01 38.18 42856.38 47803.50 2015-03-06 14:51:10.000 065 21177.95 38.22 42856.35 47803.44 2015-03-06 14:51:11.000 065 21177.94 38.23 42856.33 47803.42 2015-03-06 14:51:12.000 065 21177.95 38.21 42856.33 47803.37 2015-03-06 14:51:13.000 065 21177.99 38.16 42856.34 47803.38 2015-03-06 14:51:14.000 065 21178.04 38.13 42856.37 47803.40 2015-03-06 14:51:15.000 065 21178.10 38.17 42856.33 47803.44 2015-03-06 14:51:16.000 065 21178.17 38.13 42856.33 47803.43 2015-03-06 14:51:17.000 065 21178.16 38.11 42856.29 47803.48 2015-03-06 14:51:18.000 065 21178.24 38.09 42856.27 47803.49 2015-03-06 14:51:19.000 065 21178.33 38.05 42856.31 47803.53 2015-03-06 14:51:20.000 065 21178.41 38.05 42856.34 47803.56 2015-03-06 14:51:21.000 065 21178.46 38.02 42856.33 47803.59 2015-03-06 14:51:22.000 065 21178.52 38.01 42856.35 47803.65 2015-03-06 14:51:23.000 065 21178.55 38.04 42856.38 47803.69 2015-03-06 14:51:24.000 065 21178.62 38.04 42856.43 47803.72 2015-03-06 14:51:25.000 065 21178.66 38.06 42856.44 47803.75 2015-03-06 14:51:26.000 065 21178.70 38.05 42856.42 47803.77 2015-03-06 14:51:27.000 065 21178.69 38.05 42856.43 47803.80 2015-03-06 14:51:28.000 065 21178.73 38.03 42856.46 47803.83 2015-03-06 14:51:29.000 065 21178.73 38.03 42856.48 47803.84 2015-03-06 14:51:30.000 065 21178.69 38.03 42856.50 47803.86 2015-03-06 14:51:31.000 065 21178.70 38.03 42856.49 47803.88 2015-03-06 14:51:32.000 065 21178.66 38.05 42856.50 47803.87 2015-03-06 14:51:33.000 065 21178.64 38.05 42856.52 47803.87 2015-03-06 14:51:34.000 065 21178.57 38.08 42856.53 47803.85 2015-03-06 14:51:35.000 065 21178.49 38.12 42856.52 47803.81 2015-03-06 14:51:36.000 065 21178.43 38.14 42856.47 47803.80 2015-03-06 14:51:37.000 065 21178.43 38.12 42856.50 47803.77 2015-03-06 14:51:38.000 065 21178.46 38.12 42856.51 47803.77 2015-03-06 14:51:39.000 065 21178.47 38.14 42856.48 47803.79 2015-03-06 14:51:40.000 065 21178.48 38.14 42856.47 47803.78 2015-03-06 14:51:41.000 065 21178.51 38.15 42856.47 47803.78 2015-03-06 14:51:42.000 065 21178.54 38.16 42856.47 47803.77 2015-03-06 14:51:43.000 065 21178.57 38.11 42856.47 47803.80 2015-03-06 14:51:44.000 065 21178.59 38.06 42856.49 47803.80 2015-03-06 14:51:45.000 065 21178.63 38.06 42856.51 47803.82 2015-03-06 14:51:46.000 065 21178.68 38.06 42856.51 47803.87 2015-03-06 14:51:47.000 065 21178.71 38.05 42856.50 47803.89 2015-03-06 14:51:48.000 065 21178.72 38.07 42856.53 47803.91 2015-03-06 14:51:49.000 065 21178.72 38.06 42856.54 47803.93 2015-03-06 14:51:50.000 065 21178.77 38.05 42856.57 47803.95 2015-03-06 14:51:51.000 065 21178.78 38.05 42856.55 47803.98 2015-03-06 14:51:52.000 065 21178.78 38.07 42856.58 47804.00 2015-03-06 14:51:53.000 065 21178.77 38.09 42856.60 47803.99 2015-03-06 14:51:54.000 065 21178.74 38.14 42856.60 47804.01 2015-03-06 14:51:55.000 065 21178.74 38.16 42856.60 47804.02 2015-03-06 14:51:56.000 065 21178.70 38.19 42856.60 47804.01 2015-03-06 14:51:57.000 065 21178.64 38.23 42856.62 47803.99 2015-03-06 14:51:58.000 065 21178.60 38.24 42856.60 47803.96 2015-03-06 14:51:59.000 065 21178.58 38.25 42856.59 47803.95 2015-03-06 14:52:00.000 065 21178.56 38.27 42856.60 47803.93 2015-03-06 14:52:01.000 065 21178.57 38.29 42856.59 47803.91 2015-03-06 14:52:02.000 065 21178.62 38.26 42856.57 47803.93 2015-03-06 14:52:03.000 065 21178.64 38.24 42856.59 47803.96 2015-03-06 14:52:04.000 065 21178.68 38.25 42856.64 47804.00 2015-03-06 14:52:05.000 065 21178.70 38.25 42856.63 47804.02 2015-03-06 14:52:06.000 065 21178.70 38.24 42856.64 47804.03 2015-03-06 14:52:07.000 065 21178.72 38.18 42856.67 47804.04 2015-03-06 14:52:08.000 065 21178.70 38.14 42856.70 47804.08 2015-03-06 14:52:09.000 065 21178.74 38.13 42856.73 47804.08 2015-03-06 14:52:10.000 065 21178.78 38.15 42856.74 47804.12 2015-03-06 14:52:11.000 065 21178.84 38.16 42856.76 47804.16 2015-03-06 14:52:12.000 065 21178.94 38.20 42856.74 47804.18 2015-03-06 14:52:13.000 065 21178.99 38.21 42856.71 47804.20 2015-03-06 14:52:14.000 065 21179.07 38.19 42856.66 47804.22 2015-03-06 14:52:15.000 065 21179.10 38.20 42856.61 47804.19 2015-03-06 14:52:16.000 065 21179.12 38.19 42856.63 47804.23 2015-03-06 14:52:17.000 065 21179.12 38.19 42856.62 47804.21 2015-03-06 14:52:18.000 065 21179.11 38.16 42856.64 47804.22 2015-03-06 14:52:19.000 065 21179.10 38.17 42856.66 47804.20 2015-03-06 14:52:20.000 065 21179.11 38.17 42856.74 47804.24 2015-03-06 14:52:21.000 065 21179.11 38.19 42856.76 47804.26 2015-03-06 14:52:22.000 065 21179.11 38.20 42856.78 47804.27 2015-03-06 14:52:23.000 065 21179.09 38.21 42856.80 47804.31 2015-03-06 14:52:24.000 065 21179.10 38.20 42856.83 47804.32 2015-03-06 14:52:25.000 065 21179.13 38.16 42856.86 47804.34 2015-03-06 14:52:26.000 065 21179.17 38.14 42856.89 47804.37 2015-03-06 14:52:27.000 065 21179.19 38.09 42856.91 47804.42 2015-03-06 14:52:28.000 065 21179.23 38.04 42856.90 47804.43 2015-03-06 14:52:29.000 065 21179.27 38.01 42856.91 47804.49 2015-03-06 14:52:30.000 065 21179.33 37.95 42856.92 47804.48 2015-03-06 14:52:31.000 065 21179.37 37.94 42856.93 47804.56 2015-03-06 14:52:32.000 065 21179.42 37.92 42856.94 47804.57 2015-03-06 14:52:33.000 065 21179.46 37.88 42856.98 47804.63 2015-03-06 14:52:34.000 065 21179.52 37.84 42857.02 47804.67 2015-03-06 14:52:35.000 065 21179.59 37.82 42857.04 47804.71 2015-03-06 14:52:36.000 065 21179.63 37.78 42857.07 47804.76 2015-03-06 14:52:37.000 065 21179.68 37.79 42857.07 47804.82 2015-03-06 14:52:38.000 065 21179.71 37.79 42857.12 47804.86 2015-03-06 14:52:39.000 065 21179.70 37.82 42857.09 47804.85 2015-03-06 14:52:40.000 065 21179.72 37.87 42857.08 47804.88 2015-03-06 14:52:41.000 065 21179.79 37.93 42857.07 47804.87 2015-03-06 14:52:42.000 065 21179.80 37.95 42857.04 47804.87 2015-03-06 14:52:43.000 065 21179.77 37.95 42857.06 47804.87 2015-03-06 14:52:44.000 065 21179.75 37.96 42857.07 47804.87 2015-03-06 14:52:45.000 065 21179.70 37.97 42857.09 47804.86 2015-03-06 14:52:46.000 065 21179.67 37.98 42857.12 47804.87 2015-03-06 14:52:47.000 065 21179.67 38.01 42857.14 47804.89 2015-03-06 14:52:48.000 065 21179.61 38.03 42857.13 47804.86 2015-03-06 14:52:49.000 065 21179.60 38.02 42857.16 47804.86 2015-03-06 14:52:50.000 065 21179.61 37.99 42857.17 47804.87 2015-03-06 14:52:51.000 065 21179.59 37.93 42857.21 47804.91 2015-03-06 14:52:52.000 065 21179.60 37.90 42857.25 47804.94 2015-03-06 14:52:53.000 065 21179.59 37.91 42857.28 47804.98 2015-03-06 14:52:54.000 065 21179.56 37.92 42857.33 47805.01 2015-03-06 14:52:55.000 065 21179.58 37.90 42857.36 47805.01 2015-03-06 14:52:56.000 065 21179.58 37.91 42857.36 47805.03 2015-03-06 14:52:57.000 065 21179.63 37.95 42857.37 47805.08 2015-03-06 14:52:58.000 065 21179.69 37.97 42857.38 47805.11 2015-03-06 14:52:59.000 065 21179.71 37.98 42857.39 47805.11 2015-03-06 14:53:00.000 065 21179.74 37.99 42857.42 47805.17 2015-03-06 14:53:01.000 065 21179.77 38.00 42857.43 47805.19 2015-03-06 14:53:02.000 065 21179.78 38.00 42857.46 47805.21 2015-03-06 14:53:03.000 065 21179.76 38.00 42857.48 47805.24 2015-03-06 14:53:04.000 065 21179.74 38.00 42857.50 47805.22 2015-03-06 14:53:05.000 065 21179.67 37.99 42857.48 47805.24 2015-03-06 14:53:06.000 065 21179.63 37.97 42857.49 47805.25 2015-03-06 14:53:07.000 065 21179.61 38.00 42857.53 47805.23 2015-03-06 14:53:08.000 065 21179.60 38.04 42857.53 47805.25 2015-03-06 14:53:09.000 065 21179.54 38.08 42857.55 47805.22 2015-03-06 14:53:10.000 065 21179.50 38.09 42857.55 47805.21 2015-03-06 14:53:11.000 065 21179.42 38.15 42857.51 47805.16 2015-03-06 14:53:12.000 065 21179.33 38.20 42857.49 47805.12 2015-03-06 14:53:13.000 065 21179.28 38.24 42857.43 47805.08 2015-03-06 14:53:14.000 065 21179.26 38.25 42857.42 47805.03 2015-03-06 14:53:15.000 065 21179.24 38.25 42857.41 47804.99 2015-03-06 14:53:16.000 065 21179.21 38.31 42857.35 47804.96 2015-03-06 14:53:17.000 065 21179.21 38.36 42857.34 47804.94 2015-03-06 14:53:18.000 065 21179.17 38.37 42857.31 47804.88 2015-03-06 14:53:19.000 065 21179.19 38.37 42857.28 47804.85 2015-03-06 14:53:20.000 065 21179.17 38.38 42857.25 47804.82 2015-03-06 14:53:21.000 065 21179.18 38.38 42857.29 47804.81 2015-03-06 14:53:22.000 065 21179.21 38.39 42857.24 47804.82 2015-03-06 14:53:23.000 065 21179.21 38.40 42857.20 47804.76 2015-03-06 14:53:24.000 065 21179.27 38.43 42857.19 47804.80 2015-03-06 14:53:25.000 065 21179.27 38.46 42857.21 47804.77 2015-03-06 14:53:26.000 065 21179.27 38.50 42857.19 47804.78 2015-03-06 14:53:27.000 065 21179.27 38.58 42857.14 47804.76 2015-03-06 14:53:28.000 065 21179.23 38.64 42857.11 47804.72 2015-03-06 14:53:29.000 065 21179.19 38.68 42857.09 47804.67 2015-03-06 14:53:30.000 065 21179.18 38.69 42857.07 47804.64 2015-03-06 14:53:31.000 065 21179.15 38.71 42857.05 47804.58 2015-03-06 14:53:32.000 065 21179.20 38.72 42857.01 47804.54 2015-03-06 14:53:33.000 065 21179.19 38.72 42856.96 47804.57 2015-03-06 14:53:34.000 065 21179.20 38.71 42856.96 47804.55 2015-03-06 14:53:35.000 065 21179.19 38.74 42856.98 47804.54 2015-03-06 14:53:36.000 065 21179.19 38.78 42856.96 47804.54 2015-03-06 14:53:37.000 065 21179.19 38.78 42856.96 47804.53 2015-03-06 14:53:38.000 065 21179.19 38.78 42856.96 47804.57 2015-03-06 14:53:39.000 065 21179.21 38.78 42856.97 47804.56 2015-03-06 14:53:40.000 065 21179.24 38.82 42856.99 47804.59 2015-03-06 14:53:41.000 065 21179.30 38.87 42856.94 47804.56 2015-03-06 14:53:42.000 065 21179.31 38.88 42856.91 47804.57 2015-03-06 14:53:43.000 065 21179.32 38.90 42856.90 47804.55 2015-03-06 14:53:44.000 065 21179.32 38.92 42856.84 47804.54 2015-03-06 14:53:45.000 065 21179.24 39.02 42856.80 47804.51 2015-03-06 14:53:46.000 065 21179.20 39.08 42856.76 47804.40 2015-03-06 14:53:47.000 065 21179.16 39.12 42856.69 47804.34 2015-03-06 14:53:48.000 065 21179.16 39.13 42856.68 47804.31 2015-03-06 14:53:49.000 065 21179.14 39.14 42856.66 47804.25 2015-03-06 14:53:50.000 065 21179.17 39.16 42856.65 47804.23 2015-03-06 14:53:51.000 065 21179.19 39.17 42856.62 47804.23 2015-03-06 14:53:52.000 065 21179.19 39.17 42856.57 47804.21 2015-03-06 14:53:53.000 065 21179.17 39.17 42856.56 47804.19 2015-03-06 14:53:54.000 065 21179.17 39.19 42856.57 47804.18 2015-03-06 14:53:55.000 065 21179.16 39.20 42856.57 47804.16 2015-03-06 14:53:56.000 065 21179.12 39.20 42856.58 47804.16 2015-03-06 14:53:57.000 065 21179.13 39.17 42856.60 47804.14 2015-03-06 14:53:58.000 065 21179.11 39.18 42856.61 47804.16 2015-03-06 14:53:59.000 065 21179.14 39.15 42856.58 47804.17 2015-03-06 14:54:00.000 065 21179.16 39.06 42856.63 47804.18 2015-03-06 14:54:01.000 065 21179.14 38.97 42856.67 47804.21 2015-03-06 14:54:02.000 065 21179.18 38.95 42856.73 47804.28 2015-03-06 14:54:03.000 065 21179.23 38.93 42856.78 47804.34 2015-03-06 14:54:04.000 065 21179.25 38.91 42856.80 47804.38 2015-03-06 14:54:05.000 065 21179.28 38.90 42856.83 47804.46 2015-03-06 14:54:06.000 065 21179.28 38.87 42856.85 47804.45 2015-03-06 14:54:07.000 065 21179.27 38.83 42856.89 47804.49 2015-03-06 14:54:08.000 065 21179.29 38.83 42856.91 47804.51 2015-03-06 14:54:09.000 065 21179.31 38.84 42856.94 47804.54 2015-03-06 14:54:10.000 065 21179.34 38.84 42856.94 47804.52 2015-03-06 14:54:11.000 065 21179.30 38.84 42856.93 47804.55 2015-03-06 14:54:12.000 065 21179.27 38.84 42856.92 47804.54 2015-03-06 14:54:13.000 065 21179.30 38.84 42856.89 47804.55 2015-03-06 14:54:14.000 065 21179.30 38.83 42856.92 47804.56 2015-03-06 14:54:15.000 065 21179.32 38.79 42856.96 47804.57 2015-03-06 14:54:16.000 065 21179.33 38.76 42857.02 47804.61 2015-03-06 14:54:17.000 065 21179.31 38.75 42857.03 47804.62 2015-03-06 14:54:18.000 065 21179.28 38.78 42857.05 47804.64 2015-03-06 14:54:19.000 065 21179.27 38.79 42857.06 47804.64 2015-03-06 14:54:20.000 065 21179.26 38.84 42857.06 47804.67 2015-03-06 14:54:21.000 065 21179.23 38.87 42857.07 47804.63 2015-03-06 14:54:22.000 065 21179.21 38.90 42857.06 47804.62 2015-03-06 14:54:23.000 065 21179.21 38.89 42857.10 47804.62 2015-03-06 14:54:24.000 065 21179.19 38.88 42857.08 47804.62 2015-03-06 14:54:25.000 065 21179.17 38.90 42857.07 47804.63 2015-03-06 14:54:26.000 065 21179.17 38.89 42857.11 47804.61 2015-03-06 14:54:27.000 065 21179.14 38.89 42857.11 47804.64 2015-03-06 14:54:28.000 065 21179.15 38.89 42857.10 47804.67 2015-03-06 14:54:29.000 065 21179.16 38.88 42857.13 47804.67 2015-03-06 14:54:30.000 065 21179.14 38.86 42857.20 47804.67 2015-03-06 14:54:31.000 065 21179.10 38.86 42857.20 47804.69 2015-03-06 14:54:32.000 065 21179.13 38.86 42857.17 47804.70 2015-03-06 14:54:33.000 065 21179.09 38.85 42857.22 47804.71 2015-03-06 14:54:34.000 065 21179.11 38.87 42857.24 47804.72 2015-03-06 14:54:35.000 065 21179.11 38.88 42857.23 47804.73 2015-03-06 14:54:36.000 065 21179.12 38.87 42857.22 47804.70 2015-03-06 14:54:37.000 065 21179.10 38.86 42857.22 47804.72 2015-03-06 14:54:38.000 065 21179.04 38.80 42857.23 47804.71 2015-03-06 14:54:39.000 065 21179.04 38.74 42857.25 47804.71 2015-03-06 14:54:40.000 065 21179.04 38.66 42857.29 47804.73 2015-03-06 14:54:41.000 065 21179.02 38.60 42857.31 47804.75 2015-03-06 14:54:42.000 065 21178.99 38.56 42857.32 47804.75 2015-03-06 14:54:43.000 065 21178.99 38.54 42857.29 47804.75 2015-03-06 14:54:44.000 065 21179.00 38.58 42857.32 47804.76 2015-03-06 14:54:45.000 065 21178.99 38.60 42857.33 47804.74 2015-03-06 14:54:46.000 065 21179.02 38.62 42857.32 47804.77 2015-03-06 14:54:47.000 065 21179.02 38.64 42857.34 47804.76 2015-03-06 14:54:48.000 065 21179.00 38.64 42857.34 47804.76 2015-03-06 14:54:49.000 065 21179.01 38.65 42857.32 47804.77 2015-03-06 14:54:50.000 065 21179.01 38.66 42857.35 47804.74 2015-03-06 14:54:51.000 065 21179.01 38.69 42857.32 47804.76 2015-03-06 14:54:52.000 065 21179.00 38.69 42857.34 47804.75 2015-03-06 14:54:53.000 065 21178.96 38.73 42857.32 47804.74 2015-03-06 14:54:54.000 065 21178.93 38.74 42857.33 47804.74 2015-03-06 14:54:55.000 065 21178.85 38.77 42857.32 47804.71 2015-03-06 14:54:56.000 065 21178.79 38.83 42857.33 47804.69 2015-03-06 14:54:57.000 065 21178.71 38.90 42857.34 47804.65 2015-03-06 14:54:58.000 065 21178.61 38.93 42857.32 47804.59 2015-03-06 14:54:59.000 065 21178.56 38.93 42857.28 47804.54 2015-03-06 14:55:00.000 065 21178.54 38.92 42857.29 47804.54 2015-03-06 14:55:01.000 065 21178.52 38.91 42857.30 47804.52 2015-03-06 14:55:02.000 065 21178.52 38.92 42857.28 47804.54 2015-03-06 14:55:03.000 065 21178.53 38.91 42857.33 47804.54 2015-03-06 14:55:04.000 065 21178.57 38.89 42857.35 47804.56 2015-03-06 14:55:05.000 065 21178.59 38.87 42857.37 47804.58 2015-03-06 14:55:06.000 065 21178.59 38.87 42857.39 47804.59 2015-03-06 14:55:07.000 065 21178.65 38.86 42857.43 47804.65 2015-03-06 14:55:08.000 065 21178.68 38.86 42857.43 47804.67 2015-03-06 14:55:09.000 065 21178.73 38.88 42857.40 47804.70 2015-03-06 14:55:10.000 065 21178.71 38.88 42857.40 47804.69 2015-03-06 14:55:11.000 065 21178.74 38.91 42857.41 47804.71 2015-03-06 14:55:12.000 065 21178.70 38.89 42857.43 47804.71 2015-03-06 14:55:13.000 065 21178.68 38.94 42857.44 47804.71 2015-03-06 14:55:14.000 065 21178.66 38.94 42857.50 47804.72 2015-03-06 14:55:15.000 065 21178.66 38.90 42857.54 47804.74 2015-03-06 14:55:16.000 065 21178.64 38.92 42857.56 47804.78 2015-03-06 14:55:17.000 065 21178.67 38.91 42857.60 47804.81 2015-03-06 14:55:18.000 065 21178.68 38.97 42857.61 47804.83 2015-03-06 14:55:19.000 065 21178.70 38.99 42857.62 47804.87 2015-03-06 14:55:20.000 065 21178.67 38.99 42857.65 47804.86 2015-03-06 14:55:21.000 065 21178.67 39.01 42857.63 47804.88 2015-03-06 14:55:22.000 065 21178.64 39.03 42857.61 47804.84 2015-03-06 14:55:23.000 065 21178.68 39.03 42857.61 47804.86 2015-03-06 14:55:24.000 065 21178.67 39.01 42857.63 47804.86 2015-03-06 14:55:25.000 065 21178.64 39.00 42857.62 47804.86 2015-03-06 14:55:26.000 065 21178.67 39.01 42857.61 47804.85 2015-03-06 14:55:27.000 065 21178.66 38.99 42857.63 47804.88 2015-03-06 14:55:28.000 065 21178.68 38.98 42857.64 47804.85 2015-03-06 14:55:29.000 065 21178.71 38.95 42857.66 47804.89 2015-03-06 14:55:30.000 065 21178.74 38.93 42857.69 47804.94 2015-03-06 14:55:31.000 065 21178.80 38.91 42857.69 47804.95 2015-03-06 14:55:32.000 065 21178.87 38.92 42857.70 47805.01 2015-03-06 14:55:33.000 065 21178.93 38.90 42857.72 47805.04 2015-03-06 14:55:34.000 065 21178.93 38.86 42857.72 47805.08 2015-03-06 14:55:35.000 065 21178.93 38.90 42857.74 47805.08 2015-03-06 14:55:36.000 065 21178.95 38.94 42857.74 47805.11 2015-03-06 14:55:37.000 065 21178.97 38.95 42857.73 47805.12 2015-03-06 14:55:38.000 065 21178.95 38.96 42857.73 47805.12 2015-03-06 14:55:39.000 065 21178.94 38.96 42857.72 47805.12 2015-03-06 14:55:40.000 065 21178.94 38.96 42857.73 47805.11 2015-03-06 14:55:41.000 065 21178.92 38.99 42857.76 47805.15 2015-03-06 14:55:42.000 065 21178.89 39.01 42857.77 47805.11 2015-03-06 14:55:43.000 065 21178.85 39.03 42857.73 47805.09 2015-03-06 14:55:44.000 065 21178.85 39.06 42857.72 47805.09 2015-03-06 14:55:45.000 065 21178.85 39.10 42857.69 47805.08 2015-03-06 14:55:46.000 065 21178.83 39.15 42857.71 47805.05 2015-03-06 14:55:47.000 065 21178.83 39.17 42857.70 47805.06 2015-03-06 14:55:48.000 065 21178.83 39.18 42857.67 47805.03 2015-03-06 14:55:49.000 065 21178.82 39.16 42857.67 47805.03 2015-03-06 14:55:50.000 065 21178.84 39.17 42857.69 47805.01 2015-03-06 14:55:51.000 065 21178.89 39.16 42857.69 47805.03 2015-03-06 14:55:52.000 065 21178.90 39.14 42857.69 47805.03 2015-03-06 14:55:53.000 065 21178.91 39.16 42857.69 47805.05 2015-03-06 14:55:54.000 065 21178.93 39.17 42857.67 47805.06 2015-03-06 14:55:55.000 065 21178.96 39.19 42857.68 47805.07 2015-03-06 14:55:56.000 065 21178.96 39.23 42857.65 47805.08 2015-03-06 14:55:57.000 065 21178.95 39.28 42857.65 47805.08 2015-03-06 14:55:58.000 065 21178.93 39.34 42857.69 47805.07 2015-03-06 14:55:59.000 065 21178.95 39.39 42857.66 47805.04 2015-03-06 14:56:00.000 065 21178.95 39.43 42857.63 47805.04 2015-03-06 14:56:01.000 065 21178.94 39.46 42857.64 47805.01 2015-03-06 14:56:02.000 065 21178.97 39.45 42857.62 47805.02 2015-03-06 14:56:03.000 065 21178.93 39.43 42857.61 47805.01 2015-03-06 14:56:04.000 065 21178.91 39.40 42857.64 47804.99 2015-03-06 14:56:05.000 065 21178.87 39.38 42857.69 47805.00 2015-03-06 14:56:06.000 065 21178.82 39.38 42857.71 47805.00 2015-03-06 14:56:07.000 065 21178.82 39.39 42857.69 47805.00 2015-03-06 14:56:08.000 065 21178.79 39.42 42857.71 47805.03 2015-03-06 14:56:09.000 065 21178.79 39.45 42857.72 47805.03 2015-03-06 14:56:10.000 065 21178.79 39.49 42857.70 47805.04 2015-03-06 14:56:11.000 065 21178.77 39.55 42857.65 47805.03 2015-03-06 14:56:12.000 065 21178.79 39.55 42857.65 47805.01 2015-03-06 14:56:13.000 065 21178.80 39.59 42857.67 47804.96 2015-03-06 14:56:14.000 065 21178.83 39.62 42857.68 47804.99 2015-03-06 14:56:15.000 065 21178.83 39.65 42857.66 47804.94 2015-03-06 14:56:16.000 065 21178.82 39.68 42857.60 47804.98 2015-03-06 14:56:17.000 065 21178.84 39.71 42857.61 47804.96 2015-03-06 14:56:18.000 065 21178.84 39.75 42857.55 47804.93 2015-03-06 14:56:19.000 065 21178.84 39.81 42857.50 47804.87 2015-03-06 14:56:20.000 065 21178.88 39.82 42857.45 47804.88 2015-03-06 14:56:21.000 065 21178.88 39.83 42857.44 47804.84 2015-03-06 14:56:22.000 065 21178.87 39.82 42857.44 47804.81 2015-03-06 14:56:23.000 065 21178.88 39.81 42857.44 47804.80 2015-03-06 14:56:24.000 065 21178.88 39.80 42857.42 47804.79 2015-03-06 14:56:25.000 065 21178.87 39.81 42857.44 47804.80 2015-03-06 14:56:26.000 065 21178.88 39.82 42857.45 47804.80 2015-03-06 14:56:27.000 065 21178.88 39.83 42857.44 47804.80 2015-03-06 14:56:28.000 065 21178.90 39.81 42857.46 47804.82 2015-03-06 14:56:29.000 065 21178.90 39.80 42857.45 47804.81 2015-03-06 14:56:30.000 065 21178.88 39.80 42857.44 47804.81 2015-03-06 14:56:31.000 065 21178.85 39.78 42857.49 47804.82 2015-03-06 14:56:32.000 065 21178.81 39.78 42857.52 47804.82 2015-03-06 14:56:33.000 065 21178.75 39.79 42857.50 47804.83 2015-03-06 14:56:34.000 065 21178.75 39.81 42857.54 47804.84 2015-03-06 14:56:35.000 065 21178.76 39.87 42857.52 47804.84 2015-03-06 14:56:36.000 065 21178.78 39.92 42857.47 47804.84 2015-03-06 14:56:37.000 065 21178.80 39.97 42857.45 47804.82 2015-03-06 14:56:38.000 065 21178.82 40.02 42857.45 47804.78 2015-03-06 14:56:39.000 065 21178.83 40.06 42857.41 47804.79 2015-03-06 14:56:40.000 065 21178.83 40.05 42857.38 47804.78 2015-03-06 14:56:41.000 065 21178.84 40.04 42857.37 47804.77 2015-03-06 14:56:42.000 065 21178.84 40.03 42857.36 47804.78 2015-03-06 14:56:43.000 065 21178.87 40.06 42857.36 47804.75 2015-03-06 14:56:44.000 065 21178.89 40.09 42857.37 47804.75 2015-03-06 14:56:45.000 065 21178.88 40.03 42857.38 47804.75 2015-03-06 14:56:46.000 065 21178.88 40.00 42857.37 47804.74 2015-03-06 14:56:47.000 065 21178.84 39.95 42857.36 47804.74 2015-03-06 14:56:48.000 065 21178.83 39.94 42857.36 47804.75 2015-03-06 14:56:49.000 065 21178.82 39.93 42857.38 47804.75 2015-03-06 14:56:50.000 065 21178.84 39.93 42857.40 47804.77 2015-03-06 14:56:51.000 065 21178.83 39.93 42857.40 47804.79 2015-03-06 14:56:52.000 065 21178.82 39.91 42857.40 47804.76 2015-03-06 14:56:53.000 065 21178.82 39.92 42857.39 47804.75 2015-03-06 14:56:54.000 065 21178.81 39.93 42857.35 47804.70 2015-03-06 14:56:55.000 065 21178.79 39.95 42857.34 47804.70 2015-03-06 14:56:56.000 065 21178.82 39.95 42857.32 47804.68 2015-03-06 14:56:57.000 065 21178.82 39.91 42857.33 47804.69 2015-03-06 14:56:58.000 065 21178.83 39.90 42857.31 47804.68 2015-03-06 14:56:59.000 065 21178.83 39.88 42857.32 47804.67 2015-03-06 14:57:00.000 065 21178.84 39.87 42857.31 47804.68 2015-03-06 14:57:01.000 065 21178.85 39.86 42857.32 47804.69 2015-03-06 14:57:02.000 065 21178.89 39.86 42857.36 47804.73 2015-03-06 14:57:03.000 065 21178.93 39.88 42857.32 47804.71 2015-03-06 14:57:04.000 065 21178.92 39.88 42857.32 47804.71 2015-03-06 14:57:05.000 065 21178.91 39.84 42857.34 47804.75 2015-03-06 14:57:06.000 065 21178.99 39.80 42857.37 47804.74 2015-03-06 14:57:07.000 065 21179.08 39.70 42857.40 47804.79 2015-03-06 14:57:08.000 065 21179.15 39.62 42857.45 47804.84 2015-03-06 14:57:09.000 065 21179.17 39.58 42857.49 47804.93 2015-03-06 14:57:10.000 065 21179.22 39.56 42857.54 47805.01 2015-03-06 14:57:11.000 065 21179.21 39.56 42857.56 47805.05 2015-03-06 14:57:12.000 065 21179.20 39.57 42857.54 47805.04 2015-03-06 14:57:13.000 065 21179.20 39.59 42857.53 47805.06 2015-03-06 14:57:14.000 065 21179.17 39.59 42857.52 47805.06 2015-03-06 14:57:15.000 065 21179.18 39.57 42857.50 47805.06 2015-03-06 14:57:16.000 065 21179.18 39.56 42857.55 47805.02 2015-03-06 14:57:17.000 065 21179.17 39.58 42857.51 47805.03 2015-03-06 14:57:18.000 065 21179.18 39.61 42857.50 47805.00 2015-03-06 14:57:19.000 065 21179.16 39.63 42857.51 47805.01 2015-03-06 14:57:20.000 065 21179.13 39.61 42857.49 47805.01 2015-03-06 14:57:21.000 065 21179.15 39.60 42857.50 47805.00 2015-03-06 14:57:22.000 065 21179.19 39.62 42857.50 47805.03 2015-03-06 14:57:23.000 065 21179.26 39.62 42857.52 47805.04 2015-03-06 14:57:24.000 065 21179.29 39.59 42857.53 47805.07 2015-03-06 14:57:25.000 065 21179.32 39.52 42857.52 47805.07 2015-03-06 14:57:26.000 065 21179.34 39.48 42857.55 47805.10 2015-03-06 14:57:27.000 065 21179.35 39.46 42857.56 47805.12 2015-03-06 14:57:28.000 065 21179.35 39.44 42857.56 47805.13 2015-03-06 14:57:29.000 065 21179.36 39.41 42857.59 47805.15 2015-03-06 14:57:30.000 065 21179.32 39.42 42857.60 47805.14 2015-03-06 14:57:31.000 065 21179.29 39.46 42857.58 47805.14 2015-03-06 14:57:32.000 065 21179.29 39.49 42857.56 47805.16 2015-03-06 14:57:33.000 065 21179.30 39.51 42857.59 47805.11 2015-03-06 14:57:34.000 065 21179.32 39.51 42857.56 47805.13 2015-03-06 14:57:35.000 065 21179.35 39.55 42857.58 47805.11 2015-03-06 14:57:36.000 065 21179.32 39.56 42857.57 47805.14 2015-03-06 14:57:37.000 065 21179.30 39.58 42857.57 47805.14 2015-03-06 14:57:38.000 065 21179.26 39.59 42857.57 47805.13 2015-03-06 14:57:39.000 065 21179.26 39.59 42857.60 47805.13 2015-03-06 14:57:40.000 065 21179.24 39.58 42857.65 47805.15 2015-03-06 14:57:41.000 065 21179.22 39.54 42857.66 47805.15 2015-03-06 14:57:42.000 065 21179.21 39.56 42857.66 47805.16 2015-03-06 14:57:43.000 065 21179.19 39.55 42857.67 47805.17 2015-03-06 14:57:44.000 065 21179.18 39.54 42857.65 47805.17 2015-03-06 14:57:45.000 065 21179.14 39.52 42857.64 47805.13 2015-03-06 14:57:46.000 065 21179.08 39.49 42857.65 47805.12 2015-03-06 14:57:47.000 065 21179.09 39.44 42857.68 47805.13 2015-03-06 14:57:48.000 065 21179.11 39.43 42857.70 47805.14 2015-03-06 14:57:49.000 065 21179.14 39.43 42857.71 47805.15 2015-03-06 14:57:50.000 065 21179.13 39.42 42857.68 47805.14 2015-03-06 14:57:51.000 065 21179.17 39.37 42857.69 47805.15 2015-03-06 14:57:52.000 065 21179.20 39.32 42857.73 47805.18 2015-03-06 14:57:53.000 065 21179.22 39.29 42857.73 47805.20 2015-03-06 14:57:54.000 065 21179.26 39.30 42857.75 47805.24 2015-03-06 14:57:55.000 065 21179.31 39.31 42857.73 47805.26 2015-03-06 14:57:56.000 065 21179.36 39.30 42857.71 47805.27 2015-03-06 14:57:57.000 065 21179.39 39.28 42857.72 47805.28 2015-03-06 14:57:58.000 065 21179.46 39.28 42857.74 47805.31 2015-03-06 14:57:59.000 065 21179.53 39.29 42857.70 47805.32 2015-03-06 14:58:00.000 065 21179.55 39.27 42857.67 47805.29 2015-03-06 14:58:01.000 065 21179.53 39.28 42857.65 47805.34 2015-03-06 14:58:02.000 065 21179.55 39.32 42857.60 47805.31 2015-03-06 14:58:03.000 065 21179.55 39.38 42857.58 47805.25 2015-03-06 14:58:04.000 065 21179.52 39.44 42857.53 47805.23 2015-03-06 14:58:05.000 065 21179.50 39.43 42857.48 47805.16 2015-03-06 14:58:06.000 065 21179.45 39.42 42857.50 47805.16 2015-03-06 14:58:07.000 065 21179.44 39.43 42857.51 47805.10 2015-03-06 14:58:08.000 065 21179.40 39.45 42857.54 47805.09 2015-03-06 14:58:09.000 065 21179.37 39.47 42857.52 47805.09 2015-03-06 14:58:10.000 065 21179.37 39.49 42857.48 47805.07 2015-03-06 14:58:11.000 065 21179.29 39.53 42857.52 47805.06 2015-03-06 14:58:12.000 065 21179.28 39.54 42857.56 47805.06 2015-03-06 14:58:13.000 065 21179.26 39.55 42857.52 47805.06 2015-03-06 14:58:14.000 065 21179.23 39.57 42857.54 47805.05 2015-03-06 14:58:15.000 065 21179.14 39.61 42857.58 47805.05 2015-03-06 14:58:16.000 065 21179.12 39.62 42857.58 47805.05 2015-03-06 14:58:17.000 065 21179.09 39.62 42857.59 47805.04 2015-03-06 14:58:18.000 065 21179.08 39.61 42857.63 47805.00 2015-03-06 14:58:19.000 065 21179.03 39.65 42857.60 47805.00 2015-03-06 14:58:20.000 065 21178.98 39.66 42857.58 47804.96 2015-03-06 14:58:21.000 065 21178.95 39.65 42857.59 47804.97 2015-03-06 14:58:22.000 065 21178.93 39.58 42857.62 47804.94 2015-03-06 14:58:23.000 065 21178.90 39.50 42857.62 47804.94 2015-03-06 14:58:24.000 065 21178.98 39.36 42857.66 47804.95 2015-03-06 14:58:25.000 065 21179.04 39.20 42857.79 47804.99 2015-03-06 14:58:26.000 065 21179.10 39.12 42857.81 47805.13 2015-03-06 14:58:27.000 065 21179.17 39.09 42857.85 47805.21 2015-03-06 14:58:28.000 065 21179.25 39.07 42857.88 47805.29 2015-03-06 14:58:29.000 065 21179.32 39.03 42857.87 47805.34 2015-03-06 14:58:30.000 065 21179.32 39.03 42857.85 47805.39 2015-03-06 14:58:31.000 065 21179.30 39.08 42857.84 47805.37 2015-03-06 14:58:32.000 065 21179.38 39.08 42857.81 47805.34 2015-03-06 14:58:33.000 065 21179.48 39.08 42857.73 47805.32 2015-03-06 14:58:34.000 065 21179.58 39.01 42857.72 47805.34 2015-03-06 14:58:35.000 065 21179.69 38.97 42857.72 47805.37 2015-03-06 14:58:36.000 065 21179.76 38.99 42857.71 47805.43 2015-03-06 14:58:37.000 065 21179.77 39.02 42857.71 47805.44 2015-03-06 14:58:38.000 065 21179.82 38.98 42857.69 47805.43 2015-03-06 14:58:39.000 065 21179.90 38.86 42857.72 47805.47 2015-03-06 14:58:40.000 065 21179.96 38.77 42857.76 47805.53 2015-03-06 14:58:41.000 065 21179.98 38.72 42857.81 47805.55 2015-03-06 14:58:42.000 065 21180.03 38.69 42857.81 47805.63 2015-03-06 14:58:43.000 065 21180.04 38.69 42857.84 47805.67 2015-03-06 14:58:44.000 065 21180.02 38.69 42857.89 47805.69 2015-03-06 14:58:45.000 065 21180.01 38.70 42857.85 47805.69 2015-03-06 14:58:46.000 065 21180.02 38.64 42857.81 47805.68 2015-03-06 14:58:47.000 065 21180.05 38.56 42857.84 47805.69 2015-03-06 14:58:48.000 065 21180.08 38.46 42857.87 47805.68 2015-03-06 14:58:49.000 065 21180.11 38.33 42857.91 47805.72 2015-03-06 14:58:50.000 065 21180.10 38.25 42857.94 47805.78 2015-03-06 14:58:51.000 065 21180.15 38.18 42857.97 47805.83 2015-03-06 14:58:52.000 065 21180.16 38.10 42858.01 47805.87 2015-03-06 14:58:53.000 065 21180.23 38.02 42858.04 47805.90 2015-03-06 14:58:54.000 065 21180.28 37.96 42858.08 47805.94 2015-03-06 14:58:55.000 065 21180.32 37.93 42858.12 47806.02 2015-03-06 14:58:56.000 065 21180.37 37.92 42858.13 47806.05 2015-03-06 14:58:57.000 065 21180.40 37.93 42858.15 47806.11 2015-03-06 14:58:58.000 065 21180.43 37.92 42858.12 47806.11 2015-03-06 14:58:59.000 065 21180.47 37.92 42858.08 47806.14 2015-03-06 14:59:00.000 065 21180.47 37.91 42858.07 47806.11 2015-03-06 14:59:01.000 065 21180.50 37.84 42858.07 47806.12 2015-03-06 14:59:02.000 065 21180.47 37.80 42858.07 47806.09 2015-03-06 14:59:03.000 065 21180.43 37.85 42858.08 47806.11 2015-03-06 14:59:04.000 065 21180.36 37.94 42858.05 47806.07 2015-03-06 14:59:05.000 065 21180.29 37.99 42857.99 47805.99 2015-03-06 14:59:06.000 065 21180.27 37.97 42857.94 47805.93 2015-03-06 14:59:07.000 065 21180.23 37.89 42857.95 47805.86 2015-03-06 14:59:08.000 065 21180.20 37.85 42857.93 47805.85 2015-03-06 14:59:09.000 065 21180.21 37.87 42857.94 47805.84 2015-03-06 14:59:10.000 065 21180.15 37.90 42857.95 47805.85 2015-03-06 14:59:11.000 065 21180.12 37.89 42857.95 47805.82 2015-03-06 14:59:12.000 065 21180.13 37.90 42857.91 47805.82 2015-03-06 14:59:13.000 065 21180.10 37.92 42857.91 47805.78 2015-03-06 14:59:14.000 065 21180.11 37.94 42857.88 47805.78 2015-03-06 14:59:15.000 065 21180.16 37.93 42857.91 47805.77 2015-03-06 14:59:16.000 065 21180.22 37.89 42857.94 47805.80 2015-03-06 14:59:17.000 065 21180.25 37.87 42857.98 47805.83 2015-03-06 14:59:18.000 065 21180.28 37.91 42857.98 47805.88 2015-03-06 14:59:19.000 065 21180.31 37.95 42857.95 47805.89 2015-03-06 14:59:20.000 065 21180.34 37.95 42857.94 47805.88 2015-03-06 14:59:21.000 065 21180.37 37.93 42857.97 47805.90 2015-03-06 14:59:22.000 065 21180.40 37.91 42857.95 47805.89 2015-03-06 14:59:23.000 065 21180.40 37.90 42857.94 47805.93 2015-03-06 14:59:24.000 065 21180.39 37.87 42857.93 47805.93 2015-03-06 14:59:25.000 065 21180.39 37.80 42857.91 47805.92 2015-03-06 14:59:26.000 065 21180.42 37.74 42857.95 47805.93 2015-03-06 14:59:27.000 065 21180.44 37.71 42857.96 47805.98 2015-03-06 14:59:28.000 065 21180.43 37.75 42857.95 47805.97 2015-03-06 14:59:29.000 065 21180.44 37.77 42857.95 47805.98 2015-03-06 14:59:30.000 065 21180.42 37.77 42857.96 47805.97 2015-03-06 14:59:31.000 065 21180.36 37.77 42857.96 47805.93 2015-03-06 14:59:32.000 065 21180.32 37.78 42857.92 47805.91 2015-03-06 14:59:33.000 065 21180.28 37.77 42857.93 47805.88 2015-03-06 14:59:34.000 065 21180.25 37.75 42857.94 47805.87 2015-03-06 14:59:35.000 065 21180.22 37.79 42857.96 47805.86 2015-03-06 14:59:36.000 065 21180.18 37.84 42857.92 47805.86 2015-03-06 14:59:37.000 065 21180.14 37.88 42857.95 47805.87 2015-03-06 14:59:38.000 065 21180.10 37.85 42857.98 47805.85 2015-03-06 14:59:39.000 065 21180.06 37.88 42857.99 47805.83 2015-03-06 14:59:40.000 065 21180.07 37.96 42858.00 47805.81 2015-03-06 14:59:41.000 065 21180.03 38.06 42857.99 47805.84 2015-03-06 14:59:42.000 065 21179.99 38.14 42857.95 47805.78 2015-03-06 14:59:43.000 065 21179.97 38.22 42857.93 47805.74 2015-03-06 14:59:44.000 065 21179.97 38.28 42857.91 47805.71 2015-03-06 14:59:45.000 065 21179.93 38.32 42857.86 47805.66 2015-03-06 14:59:46.000 065 21179.93 38.37 42857.86 47805.66 2015-03-06 14:59:47.000 065 21179.94 38.40 42857.84 47805.64 2015-03-06 14:59:48.000 065 21179.96 38.41 42857.82 47805.64 2015-03-06 14:59:49.000 065 21179.99 38.43 42857.80 47805.62 2015-03-06 14:59:50.000 065 21179.99 38.45 42857.79 47805.63 2015-03-06 14:59:51.000 065 21180.01 38.49 42857.78 47805.62 2015-03-06 14:59:52.000 065 21180.02 38.52 42857.78 47805.64 2015-03-06 14:59:53.000 065 21180.00 38.50 42857.80 47805.62 2015-03-06 14:59:54.000 065 21180.01 38.50 42857.81 47805.62 2015-03-06 14:59:55.000 065 21180.01 38.49 42857.84 47805.65 2015-03-06 14:59:56.000 065 21180.03 38.51 42857.85 47805.67 2015-03-06 14:59:57.000 065 21180.00 38.54 42857.87 47805.66 2015-03-06 14:59:58.000 065 21179.98 38.55 42857.88 47805.69 2015-03-06 14:59:59.000 065 21179.98 38.54 42857.94 47805.70 2015-03-06 15:00:00.000 065 21179.98 38.53 42857.97 47805.73 2015-03-06 15:00:01.000 065 21179.98 38.58 42858.01 47805.77 2015-03-06 15:00:02.000 065 21179.99 38.65 42858.00 47805.80 2015-03-06 15:00:03.000 065 21180.00 38.71 42858.01 47805.83 2015-03-06 15:00:04.000 065 21180.00 38.75 42857.97 47805.80 2015-03-06 15:00:05.000 065 21179.98 38.78 42857.98 47805.79 2015-03-06 15:00:06.000 065 21179.97 38.79 42857.99 47805.83 2015-03-06 15:00:07.000 065 21179.99 38.82 42858.02 47805.78 2015-03-06 15:00:08.000 065 21179.98 38.87 42858.02 47805.82 2015-03-06 15:00:09.000 065 21180.00 38.88 42858.03 47805.84 2015-03-06 15:00:10.000 065 21180.02 38.89 42858.03 47805.82 2015-03-06 15:00:11.000 065 21180.05 38.89 42858.04 47805.84 2015-03-06 15:00:12.000 065 21180.10 38.91 42858.02 47805.87 2015-03-06 15:00:13.000 065 21180.12 38.95 42858.02 47805.92 2015-03-06 15:00:14.000 065 21180.14 38.98 42858.08 47805.93 2015-03-06 15:00:15.000 065 21180.19 38.98 42858.11 47805.95 2015-03-06 15:00:16.000 065 21180.20 38.96 42858.09 47805.97 2015-03-06 15:00:17.000 065 21180.19 38.96 42858.09 47805.98 2015-03-06 15:00:18.000 065 21180.19 38.96 42858.09 47805.98 2015-03-06 15:00:19.000 065 21180.21 38.96 42858.12 47806.02 2015-03-06 15:00:20.000 065 21180.22 38.96 42858.15 47806.03 2015-03-06 15:00:21.000 065 21180.22 39.00 42858.17 47806.07 2015-03-06 15:00:22.000 065 21180.25 39.04 42858.17 47806.04 2015-03-06 15:00:23.000 065 21180.23 39.09 42858.13 47806.05 2015-03-06 15:00:24.000 065 21180.15 39.20 42858.09 47806.03 2015-03-06 15:00:25.000 065 21180.09 39.26 42858.03 47805.97 2015-03-06 15:00:26.000 065 21180.09 39.28 42858.01 47805.92 2015-03-06 15:00:27.000 065 21180.05 39.28 42858.00 47805.86 2015-03-06 15:00:28.000 065 21180.00 39.28 42857.99 47805.86 2015-03-06 15:00:29.000 065 21180.00 39.27 42858.02 47805.82 2015-03-06 15:00:30.000 065 21180.00 39.22 42857.99 47805.81 2015-03-06 15:00:31.000 065 21180.00 39.17 42857.98 47805.80 2015-03-06 15:00:32.000 065 21180.00 39.15 42857.99 47805.81 2015-03-06 15:00:33.000 065 21179.97 39.14 42858.01 47805.81 2015-03-06 15:00:34.000 065 21179.99 39.15 42858.01 47805.82 2015-03-06 15:00:35.000 065 21180.01 39.13 42858.03 47805.82 2015-03-06 15:00:36.000 065 21180.07 39.11 42858.02 47805.83 2015-03-06 15:00:37.000 065 21180.06 39.06 42858.02 47805.85 2015-03-06 15:00:38.000 065 21180.12 38.98 42858.01 47805.89 2015-03-06 15:00:39.000 065 21180.13 38.95 42858.03 47805.92 2015-03-06 15:00:40.000 065 21180.14 38.96 42858.07 47805.91 2015-03-06 15:00:41.000 065 21180.15 38.94 42858.07 47805.94 2015-03-06 15:00:42.000 065 21180.15 38.96 42858.08 47805.94 2015-03-06 15:00:43.000 065 21180.11 38.98 42858.04 47805.90 2015-03-06 15:00:44.000 065 21180.11 38.96 42857.99 47805.87 2015-03-06 15:00:45.000 065 21180.14 38.93 42858.03 47805.87 2015-03-06 15:00:46.000 065 21180.14 38.94 42858.08 47805.92 2015-03-06 15:00:47.000 065 21180.09 39.00 42858.08 47805.92 2015-03-06 15:00:48.000 065 21180.05 39.09 42858.09 47805.91 2015-03-06 15:00:49.000 065 21180.05 39.11 42858.07 47805.93 2015-03-06 15:00:50.000 065 21180.05 39.13 42858.12 47805.94 2015-03-06 15:00:51.000 065 21180.05 39.13 42858.20 47805.94 2015-03-06 15:00:52.000 065 21180.05 39.13 42858.19 47805.98 2015-03-06 15:00:53.000 065 21180.09 39.13 42858.22 47805.98 2015-03-06 15:00:54.000 065 21180.12 39.11 42858.22 47806.03 2015-03-06 15:00:55.000 065 21180.17 39.08 42858.25 47806.10 2015-03-06 15:00:56.000 065 21180.19 39.04 42858.27 47806.10 2015-03-06 15:00:57.000 065 21180.22 38.98 42858.30 47806.11 2015-03-06 15:00:58.000 065 21180.29 38.87 42858.31 47806.16 2015-03-06 15:00:59.000 065 21180.39 38.76 42858.34 47806.22 2015-03-06 15:01:00.000 065 21180.46 38.70 42858.37 47806.30 2015-03-06 15:01:01.000 065 21180.56 38.69 42858.39 47806.35 2015-03-06 15:01:02.000 065 21180.61 38.68 42858.41 47806.43 2015-03-06 15:01:03.000 065 21180.65 38.63 42858.44 47806.45 2015-03-06 15:01:04.000 065 21180.63 38.62 42858.47 47806.47 2015-03-06 15:01:05.000 065 21180.58 38.61 42858.46 47806.48 2015-03-06 15:01:06.000 065 21180.53 38.65 42858.40 47806.45 2015-03-06 15:01:07.000 065 21180.47 38.69 42858.37 47806.41 2015-03-06 15:01:08.000 065 21180.44 38.70 42858.37 47806.37 2015-03-06 15:01:09.000 065 21180.43 38.70 42858.37 47806.36 2015-03-06 15:01:10.000 065 21180.38 38.70 42858.37 47806.32 2015-03-06 15:01:11.000 065 21180.36 38.69 42858.37 47806.29 2015-03-06 15:01:12.000 065 21180.32 38.69 42858.38 47806.29 2015-03-06 15:01:13.000 065 21180.29 38.70 42858.37 47806.25 2015-03-06 15:01:14.000 065 21180.24 38.72 42858.36 47806.25 2015-03-06 15:01:15.000 065 21180.20 38.71 42858.37 47806.24 2015-03-06 15:01:16.000 065 21180.15 38.68 42858.42 47806.27 2015-03-06 15:01:17.000 065 21180.10 38.67 42858.48 47806.24 2015-03-06 15:01:18.000 065 21180.10 38.67 42858.50 47806.26 2015-03-06 15:01:19.000 065 21180.10 38.69 42858.54 47806.31 2015-03-06 15:01:20.000 065 21180.11 38.76 42858.58 47806.36 2015-03-06 15:01:21.000 065 21180.14 38.84 42858.60 47806.38 2015-03-06 15:01:22.000 065 21180.14 38.91 42858.58 47806.39 2015-03-06 15:01:23.000 065 21180.12 38.96 42858.49 47806.34 2015-03-06 15:01:24.000 065 21180.13 39.02 42858.43 47806.28 2015-03-06 15:01:25.000 065 21180.18 39.07 42858.38 47806.24 2015-03-06 15:01:26.000 065 21180.19 39.09 42858.38 47806.22 2015-03-06 15:01:27.000 065 21180.24 39.07 42858.31 47806.17 2015-03-06 15:01:28.000 065 21180.28 39.03 42858.30 47806.19 2015-03-06 15:01:29.000 065 21180.30 39.01 42858.33 47806.20 2015-03-06 15:01:30.000 065 21180.34 38.97 42858.35 47806.23 2015-03-06 15:01:31.000 065 21180.35 38.98 42858.34 47806.22 2015-03-06 15:01:32.000 065 21180.36 39.03 42858.34 47806.28 2015-03-06 15:01:33.000 065 21180.38 39.09 42858.34 47806.24 2015-03-06 15:01:34.000 065 21180.35 39.13 42858.33 47806.23 2015-03-06 15:01:35.000 065 21180.29 39.14 42858.30 47806.20 2015-03-06 15:01:36.000 065 21180.24 39.16 42858.30 47806.19 2015-03-06 15:01:37.000 065 21180.20 39.17 42858.31 47806.16 2015-03-06 15:01:38.000 065 21180.21 39.14 42858.30 47806.16 2015-03-06 15:01:39.000 065 21180.16 39.12 42858.29 47806.12 2015-03-06 15:01:40.000 065 21180.10 39.14 42858.29 47806.13 2015-03-06 15:01:41.000 065 21180.13 39.13 42858.30 47806.13 2015-03-06 15:01:42.000 065 21180.15 39.16 42858.29 47806.12 2015-03-06 15:01:43.000 065 21180.18 39.23 42858.25 47806.13 2015-03-06 15:01:44.000 065 21180.21 39.28 42858.26 47806.13 2015-03-06 15:01:45.000 065 21180.22 39.32 42858.27 47806.14 2015-03-06 15:01:46.000 065 21180.24 39.36 42858.27 47806.14 2015-03-06 15:01:47.000 065 21180.24 39.45 42858.26 47806.14 2015-03-06 15:01:48.000 065 21180.23 39.52 42858.26 47806.14 2015-03-06 15:01:49.000 065 21180.21 39.58 42858.23 47806.14 2015-03-06 15:01:50.000 065 21180.25 39.57 42858.25 47806.11 2015-03-06 15:01:51.000 065 21180.24 39.60 42858.25 47806.14 2015-03-06 15:01:52.000 065 21180.22 39.68 42858.22 47806.12 2015-03-06 15:01:53.000 065 21180.22 39.74 42858.23 47806.11 2015-03-06 15:01:54.000 065 21180.22 39.79 42858.23 47806.12 2015-03-06 15:01:55.000 065 21180.21 39.84 42858.23 47806.08 2015-03-06 15:01:56.000 065 21180.21 39.84 42858.24 47806.13 2015-03-06 15:01:57.000 065 21180.19 39.83 42858.27 47806.11 2015-03-06 15:01:58.000 065 21180.18 39.86 42858.28 47806.11 2015-03-06 15:01:59.000 065 21180.15 39.86 42858.26 47806.08 2015-03-06 15:02:00.000 065 21180.11 39.88 42858.25 47806.11 2015-03-06 15:02:01.000 065 21180.06 39.93 42858.26 47806.08 2015-03-06 15:02:02.000 065 21180.03 39.96 42858.29 47806.07 2015-03-06 15:02:03.000 065 21179.99 39.98 42858.28 47806.09 2015-03-06 15:02:04.000 065 21179.96 39.97 42858.31 47806.04 2015-03-06 15:02:05.000 065 21179.90 40.00 42858.31 47806.05 2015-03-06 15:02:06.000 065 21179.87 40.05 42858.28 47806.02 2015-03-06 15:02:07.000 065 21179.81 40.08 42858.29 47805.98 2015-03-06 15:02:08.000 065 21179.80 40.11 42858.28 47805.98 2015-03-06 15:02:09.000 065 21179.74 40.17 42858.28 47805.96 2015-03-06 15:02:10.000 065 21179.74 40.20 42858.26 47805.93 2015-03-06 15:02:11.000 065 21179.78 40.22 42858.25 47805.90 2015-03-06 15:02:12.000 065 21179.84 40.21 42858.23 47805.90 2015-03-06 15:02:13.000 065 21179.95 40.16 42858.22 47805.94 2015-03-06 15:02:14.000 065 21180.04 40.10 42858.21 47805.98 2015-03-06 15:02:15.000 065 21180.08 40.05 42858.22 47806.00 2015-03-06 15:02:16.000 065 21180.08 39.98 42858.21 47806.02 2015-03-06 15:02:17.000 065 21180.05 39.92 42858.22 47806.04 2015-03-06 15:02:18.000 065 21180.01 39.88 42858.26 47806.02 2015-03-06 15:02:19.000 065 21179.95 39.89 42858.29 47806.03 2015-03-06 15:02:20.000 065 21179.89 39.96 42858.29 47806.01 2015-03-06 15:02:21.000 065 21179.88 40.02 42858.28 47805.99 2015-03-06 15:02:22.000 065 21179.90 40.05 42858.28 47805.98 2015-03-06 15:02:23.000 065 21179.89 40.11 42858.26 47805.98 2015-03-06 15:02:24.000 065 21179.88 40.18 42858.29 47805.99 2015-03-06 15:02:25.000 065 21179.82 40.28 42858.27 47806.00 2015-03-06 15:02:26.000 065 21179.77 40.35 42858.24 47805.97 2015-03-06 15:02:27.000 065 21179.76 40.35 42858.22 47805.94 2015-03-06 15:02:28.000 065 21179.72 40.33 42858.22 47805.88 2015-03-06 15:02:29.000 065 21179.70 40.27 42858.21 47805.84 2015-03-06 15:02:30.000 065 21179.75 40.18 42858.22 47805.85 2015-03-06 15:02:31.000 065 21179.77 40.14 42858.25 47805.86 2015-03-06 15:02:32.000 065 21179.80 40.10 42858.28 47805.92 2015-03-06 15:02:33.000 065 21179.84 40.10 42858.29 47805.95 2015-03-06 15:02:34.000 065 21179.81 40.16 42858.27 47805.95 2015-03-06 15:02:35.000 065 21179.82 40.20 42858.26 47805.97 2015-03-06 15:02:36.000 065 21179.87 40.17 42858.26 47805.94 2015-03-06 15:02:37.000 065 21179.92 40.12 42858.22 47805.95 2015-03-06 15:02:38.000 065 21180.00 40.09 42858.24 47805.97 2015-03-06 15:02:39.000 065 21180.06 40.04 42858.23 47805.96 2015-03-06 15:02:40.000 065 21180.07 40.00 42858.23 47806.01 2015-03-06 15:02:41.000 065 21180.06 39.95 42858.23 47806.03 2015-03-06 15:02:42.000 065 21180.06 39.92 42858.25 47806.07 2015-03-06 15:02:43.000 065 21180.08 39.93 42858.29 47806.09 2015-03-06 15:02:44.000 065 21180.08 39.96 42858.33 47806.10 2015-03-06 15:02:45.000 065 21180.04 39.98 42858.25 47806.10 2015-03-06 15:02:46.000 065 21180.03 39.94 42858.27 47806.10 2015-03-06 15:02:47.000 065 21180.04 39.91 42858.29 47806.09 2015-03-06 15:02:48.000 065 21180.06 39.87 42858.35 47806.10 2015-03-06 15:02:49.000 065 21180.08 39.84 42858.37 47806.15 2015-03-06 15:02:50.000 065 21180.09 39.78 42858.39 47806.18 2015-03-06 15:02:51.000 065 21180.09 39.75 42858.42 47806.21 2015-03-06 15:02:52.000 065 21180.09 39.76 42858.42 47806.24 2015-03-06 15:02:53.000 065 21180.06 39.76 42858.47 47806.26 2015-03-06 15:02:54.000 065 21180.05 39.79 42858.50 47806.27 2015-03-06 15:02:55.000 065 21180.04 39.82 42858.52 47806.28 2015-03-06 15:02:56.000 065 21180.00 39.90 42858.54 47806.29 2015-03-06 15:02:57.000 065 21179.98 39.94 42858.55 47806.28 2015-03-06 15:02:58.000 065 21179.97 39.96 42858.59 47806.29 2015-03-06 15:02:59.000 065 21179.96 39.99 42858.60 47806.29 2015-03-06 15:03:00.000 065 21179.95 40.02 42858.60 47806.28 2015-03-06 15:03:01.000 065 21179.93 40.08 42858.59 47806.29 2015-03-06 15:03:02.000 065 21179.93 40.09 42858.58 47806.28 2015-03-06 15:03:03.000 065 21179.92 40.11 42858.60 47806.29 2015-03-06 15:03:04.000 065 21179.92 40.09 42858.62 47806.28 2015-03-06 15:03:05.000 065 21179.89 40.08 42858.63 47806.27 2015-03-06 15:03:06.000 065 21179.85 40.08 42858.59 47806.27 2015-03-06 15:03:07.000 065 21179.81 40.09 42858.59 47806.26 2015-03-06 15:03:08.000 065 21179.81 40.08 42858.64 47806.27 2015-03-06 15:03:09.000 065 21179.81 40.08 42858.68 47806.27 2015-03-06 15:03:10.000 065 21179.84 40.10 42858.63 47806.28 2015-03-06 15:03:11.000 065 21179.85 40.09 42858.63 47806.28 2015-03-06 15:03:12.000 065 21179.88 40.05 42858.69 47806.31 2015-03-06 15:03:13.000 065 21179.91 40.05 42858.73 47806.35 2015-03-06 15:03:14.000 065 21179.96 40.03 42858.73 47806.38 2015-03-06 15:03:15.000 065 21179.96 40.05 42858.75 47806.41 2015-03-06 15:03:16.000 065 21179.96 40.04 42858.77 47806.46 2015-03-06 15:03:17.000 065 21179.92 40.08 42858.77 47806.43 2015-03-06 15:03:18.000 065 21179.90 40.12 42858.77 47806.47 2015-03-06 15:03:19.000 065 21179.93 40.15 42858.77 47806.45 2015-03-06 15:03:20.000 065 21179.93 40.16 42858.73 47806.45 2015-03-06 15:03:21.000 065 21179.91 40.21 42858.73 47806.46 2015-03-06 15:03:22.000 065 21179.90 40.23 42858.70 47806.43 2015-03-06 15:03:23.000 065 21179.87 40.22 42858.72 47806.40 2015-03-06 15:03:24.000 065 21179.86 40.23 42858.68 47806.38 2015-03-06 15:03:25.000 065 21179.87 40.25 42858.66 47806.36 2015-03-06 15:03:26.000 065 21179.87 40.24 42858.63 47806.36 2015-03-06 15:03:27.000 065 21179.88 40.23 42858.64 47806.34 2015-03-06 15:03:28.000 065 21179.88 40.25 42858.63 47806.32 2015-03-06 15:03:29.000 065 21179.94 40.27 42858.63 47806.32 2015-03-06 15:03:30.000 065 21180.00 40.27 42858.63 47806.32 2015-03-06 15:03:31.000 065 21180.08 40.24 42858.62 47806.33 2015-03-06 15:03:32.000 065 21180.15 40.26 42858.57 47806.35 2015-03-06 15:03:33.000 065 21180.18 40.30 42858.57 47806.39 2015-03-06 15:03:34.000 065 21180.25 40.31 42858.55 47806.39 2015-03-06 15:03:35.000 065 21180.29 40.29 42858.53 47806.42 2015-03-06 15:03:36.000 065 21180.32 40.26 42858.53 47806.43 2015-03-06 15:03:37.000 065 21180.34 40.27 42858.55 47806.43 2015-03-06 15:03:38.000 065 21180.37 40.28 42858.56 47806.45 2015-03-06 15:03:39.000 065 21180.35 40.29 42858.55 47806.46 2015-03-06 15:03:40.000 065 21180.30 40.35 42858.55 47806.45 2015-03-06 15:03:41.000 065 21180.23 40.39 42858.54 47806.43 2015-03-06 15:03:42.000 065 21180.19 40.43 42858.55 47806.38 2015-03-06 15:03:43.000 065 21180.16 40.47 42858.53 47806.35 2015-03-06 15:03:44.000 065 21180.15 40.50 42858.47 47806.32 2015-03-06 15:03:45.000 065 21180.12 40.50 42858.47 47806.31 2015-03-06 15:03:46.000 065 21180.08 40.49 42858.47 47806.31 2015-03-06 15:03:47.000 065 21180.07 40.48 42858.50 47806.27 2015-03-06 15:03:48.000 065 21180.05 40.44 42858.52 47806.28 2015-03-06 15:03:49.000 065 21180.02 40.46 42858.49 47806.27 2015-03-06 15:03:50.000 065 21180.02 40.46 42858.52 47806.28 2015-03-06 15:03:51.000 065 21180.02 40.46 42858.52 47806.30 2015-03-06 15:03:52.000 065 21180.04 40.46 42858.52 47806.27 2015-03-06 15:03:53.000 065 21180.05 40.45 42858.55 47806.31 2015-03-06 15:03:54.000 065 21180.08 40.44 42858.55 47806.31 2015-03-06 15:03:55.000 065 21180.16 40.42 42858.55 47806.32 2015-03-06 15:03:56.000 065 21180.22 40.40 42858.57 47806.37 2015-03-06 15:03:57.000 065 21180.26 40.39 42858.56 47806.41 2015-03-06 15:03:58.000 065 21180.27 40.39 42858.59 47806.43 2015-03-06 15:03:59.000 065 21180.34 40.36 42858.60 47806.47 2015-03-06 15:04:00.000 065 21180.38 40.32 42858.64 47806.49 2015-03-06 15:04:01.000 065 21180.42 40.26 42858.65 47806.54 2015-03-06 15:04:02.000 065 21180.48 40.19 42858.68 47806.60 2015-03-06 15:04:03.000 065 21180.49 40.16 42858.71 47806.63 2015-03-06 15:04:04.000 065 21180.48 40.11 42858.76 47806.70 2015-03-06 15:04:05.000 065 21180.51 40.09 42858.79 47806.70 2015-03-06 15:04:06.000 065 21180.54 40.08 42858.80 47806.73 2015-03-06 15:04:07.000 065 21180.57 40.10 42858.81 47806.81 2015-03-06 15:04:08.000 065 21180.59 40.11 42858.80 47806.80 2015-03-06 15:04:09.000 065 21180.63 40.10 42858.80 47806.81 2015-03-06 15:04:10.000 065 21180.61 40.07 42858.81 47806.82 2015-03-06 15:04:11.000 065 21180.64 40.05 42858.83 47806.81 2015-03-06 15:04:12.000 065 21180.62 40.05 42858.85 47806.81 2015-03-06 15:04:13.000 065 21180.58 40.04 42858.81 47806.80 2015-03-06 15:04:14.000 065 21180.57 40.04 42858.84 47806.82 2015-03-06 15:04:15.000 065 21180.57 40.08 42858.81 47806.80 2015-03-06 15:04:16.000 065 21180.59 40.10 42858.76 47806.78 2015-03-06 15:04:17.000 065 21180.63 40.08 42858.73 47806.74 2015-03-06 15:04:18.000 065 21180.62 40.07 42858.71 47806.75 2015-03-06 15:04:19.000 065 21180.65 40.08 42858.68 47806.71 2015-03-06 15:04:20.000 065 21180.67 40.05 42858.70 47806.71 2015-03-06 15:04:21.000 065 21180.67 39.99 42858.69 47806.71 2015-03-06 15:04:22.000 065 21180.73 39.88 42858.69 47806.72 2015-03-06 15:04:23.000 065 21180.78 39.79 42858.72 47806.76 2015-03-06 15:04:24.000 065 21180.83 39.74 42858.80 47806.81 2015-03-06 15:04:25.000 065 21180.85 39.70 42858.82 47806.84 2015-03-06 15:04:26.000 065 21180.87 39.64 42858.84 47806.89 2015-03-06 15:04:27.000 065 21180.88 39.65 42858.85 47806.95 2015-03-06 15:04:28.000 065 21180.90 39.68 42858.86 47806.95 2015-03-06 15:04:29.000 065 21180.87 39.70 42858.85 47806.98 2015-03-06 15:04:30.000 065 21180.89 39.71 42858.87 47806.99 2015-03-06 15:04:31.000 065 21180.86 39.74 42858.87 47806.97 2015-03-06 15:04:32.000 065 21180.89 39.75 42858.86 47806.98 2015-03-06 15:04:33.000 065 21180.88 39.73 42858.87 47806.98 2015-03-06 15:04:34.000 065 21180.89 39.70 42858.89 47806.98 2015-03-06 15:04:35.000 065 21180.87 39.69 42858.88 47806.98 2015-03-06 15:04:36.000 065 21180.87 39.66 42858.92 47807.00 2015-03-06 15:04:37.000 065 21180.89 39.63 42858.94 47807.00 2015-03-06 15:04:38.000 065 21180.87 39.61 42858.96 47807.04 2015-03-06 15:04:39.000 065 21180.85 39.59 42858.99 47807.03 2015-03-06 15:04:40.000 065 21180.87 39.55 42858.98 47807.04 2015-03-06 15:04:41.000 065 21180.89 39.53 42858.96 47807.05 2015-03-06 15:04:42.000 065 21180.87 39.53 42859.03 47807.08 2015-03-06 15:04:43.000 065 21180.89 39.53 42859.04 47807.09 2015-03-06 15:04:44.000 065 21180.91 39.55 42859.02 47807.09 2015-03-06 15:04:45.000 065 21180.91 39.52 42859.00 47807.09 2015-03-06 15:04:46.000 065 21180.86 39.51 42858.99 47807.06 2015-03-06 15:04:47.000 065 21180.84 39.52 42858.98 47807.08 2015-03-06 15:04:48.000 065 21180.79 39.51 42859.01 47807.06 2015-03-06 15:04:49.000 065 21180.77 39.56 42859.02 47807.03 2015-03-06 15:04:50.000 065 21180.79 39.56 42859.00 47807.04 2015-03-06 15:04:51.000 065 21180.74 39.56 42859.01 47807.03 2015-03-06 15:04:52.000 065 21180.69 39.55 42859.02 47807.02 2015-03-06 15:04:53.000 065 21180.67 39.53 42859.05 47807.03 2015-03-06 15:04:54.000 065 21180.67 39.55 42859.05 47807.03 2015-03-06 15:04:55.000 065 21180.71 39.59 42859.06 47807.06 2015-03-06 15:04:56.000 065 21180.72 39.61 42859.04 47807.03 2015-03-06 15:04:57.000 065 21180.72 39.62 42859.03 47807.00 2015-03-06 15:04:58.000 065 21180.70 39.59 42859.03 47807.00 2015-03-06 15:04:59.000 065 21180.69 39.53 42859.01 47806.97 2015-03-06 15:05:00.000 065 21180.67 39.50 42859.03 47806.97 2015-03-06 15:05:01.000 065 21180.69 39.49 42859.03 47806.99 2015-03-06 15:05:02.000 065 21180.72 39.50 42859.04 47807.02 2015-03-06 15:05:03.000 065 21180.75 39.48 42859.02 47807.04 2015-03-06 15:05:04.000 065 21180.77 39.46 42859.04 47807.03 2015-03-06 15:05:05.000 065 21180.83 39.47 42859.01 47807.04 2015-03-06 15:05:06.000 065 21180.84 39.44 42859.04 47807.06 2015-03-06 15:05:07.000 065 21180.85 39.44 42859.04 47807.09 2015-03-06 15:05:08.000 065 21180.89 39.45 42859.02 47807.08 2015-03-06 15:05:09.000 065 21180.94 39.47 42859.05 47807.14 2015-03-06 15:05:10.000 065 21181.00 39.48 42859.05 47807.15 2015-03-06 15:05:11.000 065 21181.05 39.47 42859.03 47807.14 2015-03-06 15:05:12.000 065 21181.05 39.49 42859.07 47807.15 2015-03-06 15:05:13.000 065 21181.04 39.49 42859.06 47807.14 2015-03-06 15:05:14.000 065 21181.03 39.44 42859.05 47807.16 2015-03-06 15:05:15.000 065 21181.04 39.45 42859.04 47807.16 2015-03-06 15:05:16.000 065 21181.09 39.46 42859.02 47807.17 2015-03-06 15:05:17.000 065 21181.10 39.50 42859.03 47807.18 2015-03-06 15:05:18.000 065 21181.10 39.50 42859.03 47807.20 2015-03-06 15:05:19.000 065 21181.11 39.49 42859.03 47807.20 2015-03-06 15:05:20.000 065 21181.13 39.46 42859.04 47807.21 2015-03-06 15:05:21.000 065 21181.14 39.46 42859.03 47807.20 2015-03-06 15:05:22.000 065 21181.17 39.44 42859.04 47807.24 2015-03-06 15:05:23.000 065 21181.20 39.41 42859.08 47807.26 2015-03-06 15:05:24.000 065 21181.23 39.42 42859.11 47807.30 2015-03-06 15:05:25.000 065 21181.26 39.39 42859.16 47807.32 2015-03-06 15:05:26.000 065 21181.28 39.40 42859.15 47807.34 2015-03-06 15:05:27.000 065 21181.30 39.38 42859.14 47807.38 2015-03-06 15:05:28.000 065 21181.29 39.38 42859.16 47807.39 2015-03-06 15:05:29.000 065 21181.33 39.37 42859.17 47807.41 2015-03-06 15:05:30.000 065 21181.35 39.35 42859.17 47807.43 2015-03-06 15:05:31.000 065 21181.35 39.37 42859.19 47807.45 2015-03-06 15:05:32.000 065 21181.35 39.36 42859.19 47807.47 2015-03-06 15:05:33.000 065 21181.34 39.35 42859.23 47807.48 2015-03-06 15:05:34.000 065 21181.37 39.38 42859.22 47807.48 2015-03-06 15:05:35.000 065 21181.38 39.35 42859.23 47807.49 2015-03-06 15:05:36.000 065 21181.39 39.35 42859.23 47807.50 2015-03-06 15:05:37.000 065 21181.39 39.37 42859.20 47807.48 2015-03-06 15:05:38.000 065 21181.39 39.39 42859.17 47807.47 2015-03-06 15:05:39.000 065 21181.38 39.42 42859.12 47807.44 2015-03-06 15:05:40.000 065 21181.37 39.43 42859.12 47807.42 2015-03-06 15:05:41.000 065 21181.41 39.41 42859.07 47807.41 2015-03-06 15:05:42.000 065 21181.41 39.38 42859.09 47807.37 2015-03-06 15:05:43.000 065 21181.40 39.39 42859.07 47807.38 2015-03-06 15:05:44.000 065 21181.43 39.41 42859.05 47807.35 2015-03-06 15:05:45.000 065 21181.41 39.40 42859.01 47807.36 2015-03-06 15:05:46.000 065 21181.40 39.40 42859.01 47807.33 2015-03-06 15:05:47.000 065 21181.41 39.38 42859.01 47807.33 2015-03-06 15:05:48.000 065 21181.38 39.36 42858.99 47807.32 2015-03-06 15:05:49.000 065 21181.36 39.29 42859.01 47807.32 2015-03-06 15:05:50.000 065 21181.34 39.22 42859.07 47807.34 2015-03-06 15:05:51.000 065 21181.34 39.17 42859.12 47807.37 2015-03-06 15:05:52.000 065 21181.33 39.13 42859.15 47807.39 2015-03-06 15:05:53.000 065 21181.36 39.10 42859.21 47807.43 2015-03-06 15:05:54.000 065 21181.41 39.13 42859.22 47807.47 2015-03-06 15:05:55.000 065 21181.40 39.10 42859.24 47807.52 2015-03-06 15:05:56.000 065 21181.41 39.11 42859.26 47807.54 2015-03-06 15:05:57.000 065 21181.38 39.19 42859.25 47807.54 2015-03-06 15:05:58.000 065 21181.37 39.26 42859.24 47807.54 2015-03-06 15:05:59.000 065 21181.41 39.30 42859.22 47807.50 2015-03-06 15:06:00.000 065 21181.45 39.28 42859.16 47807.48 2015-03-06 15:06:01.000 065 21181.50 39.23 42859.16 47807.48 2015-03-06 15:06:02.000 065 21181.56 39.15 42859.16 47807.53 2015-03-06 15:06:03.000 065 21181.64 39.09 42859.21 47807.53 2015-03-06 15:06:04.000 065 21181.71 39.06 42859.26 47807.62 2015-03-06 15:06:05.000 065 21181.72 39.05 42859.30 47807.70 2015-03-06 15:06:06.000 065 21181.76 39.03 42859.34 47807.73 2015-03-06 15:06:07.000 065 21181.77 39.04 42859.36 47807.76 2015-03-06 15:06:08.000 065 21181.76 39.03 42859.40 47807.82 2015-03-06 15:06:09.000 065 21181.75 39.03 42859.43 47807.83 2015-03-06 15:06:10.000 065 21181.71 39.06 42859.47 47807.87 2015-03-06 15:06:11.000 065 21181.70 39.06 42859.48 47807.87 2015-03-06 15:06:12.000 065 21181.70 39.07 42859.53 47807.89 2015-03-06 15:06:13.000 065 21181.67 39.12 42859.52 47807.90 2015-03-06 15:06:14.000 065 21181.64 39.15 42859.48 47807.89 2015-03-06 15:06:15.000 065 21181.59 39.20 42859.51 47807.90 2015-03-06 15:06:16.000 065 21181.55 39.23 42859.49 47807.82 2015-03-06 15:06:17.000 065 21181.53 39.25 42859.49 47807.85 2015-03-06 15:06:18.000 065 21181.48 39.24 42859.51 47807.83 2015-03-06 15:06:19.000 065 21181.47 39.23 42859.50 47807.84 2015-03-06 15:06:20.000 065 21181.45 39.24 42859.55 47807.83 2015-03-06 15:06:21.000 065 21181.45 39.25 42859.53 47807.85 2015-03-06 15:06:22.000 065 21181.44 39.25 42859.53 47807.83 2015-03-06 15:06:23.000 065 21181.38 39.26 42859.53 47807.82 2015-03-06 15:06:24.000 065 21181.39 39.23 42859.58 47807.81 2015-03-06 15:06:25.000 065 21181.41 39.25 42859.58 47807.82 2015-03-06 15:06:26.000 065 21181.44 39.24 42859.58 47807.83 2015-03-06 15:06:27.000 065 21181.48 39.28 42859.57 47807.85 2015-03-06 15:06:28.000 065 21181.51 39.31 42859.55 47807.86 2015-03-06 15:06:29.000 065 21181.56 39.30 42859.54 47807.85 2015-03-06 15:06:30.000 065 21181.60 39.30 42859.50 47807.84 2015-03-06 15:06:31.000 065 21181.57 39.29 42859.52 47807.89 2015-03-06 15:06:32.000 065 21181.59 39.27 42859.54 47807.84 2015-03-06 15:06:33.000 065 21181.55 39.27 42859.57 47807.90 2015-03-06 15:06:34.000 065 21181.52 39.24 42859.57 47807.89 2015-03-06 15:06:35.000 065 21181.50 39.23 42859.58 47807.90 2015-03-06 15:06:36.000 065 21181.50 39.27 42859.62 47807.93 2015-03-06 15:06:37.000 065 21181.47 39.32 42859.61 47807.90 2015-03-06 15:06:38.000 065 21181.50 39.33 42859.60 47807.92 2015-03-06 15:06:39.000 065 21181.52 39.31 42859.62 47807.92 2015-03-06 15:06:40.000 065 21181.46 39.30 42859.60 47807.93 2015-03-06 15:06:41.000 065 21181.44 39.31 42859.63 47807.90 2015-03-06 15:06:42.000 065 21181.46 39.31 42859.63 47807.89 2015-03-06 15:06:43.000 065 21181.44 39.34 42859.64 47807.92 2015-03-06 15:06:44.000 065 21181.46 39.33 42859.58 47807.90 2015-03-06 15:06:45.000 065 21181.46 39.30 42859.57 47807.88 2015-03-06 15:06:46.000 065 21181.48 39.31 42859.58 47807.88 2015-03-06 15:06:47.000 065 21181.51 39.30 42859.61 47807.87 2015-03-06 15:06:48.000 065 21181.52 39.31 42859.61 47807.91 2015-03-06 15:06:49.000 065 21181.55 39.31 42859.54 47807.91 2015-03-06 15:06:50.000 065 21181.60 39.30 42859.55 47807.90 2015-03-06 15:06:51.000 065 21181.61 39.30 42859.58 47807.91 2015-03-06 15:06:52.000 065 21181.60 39.30 42859.53 47807.93 2015-03-06 15:06:53.000 065 21181.60 39.31 42859.55 47807.91 2015-03-06 15:06:54.000 065 21181.62 39.33 42859.57 47807.95 2015-03-06 15:06:55.000 065 21181.64 39.33 42859.57 47807.94 2015-03-06 15:06:56.000 065 21181.67 39.35 42859.51 47807.97 2015-03-06 15:06:57.000 065 21181.71 39.37 42859.52 47807.93 2015-03-06 15:06:58.000 065 21181.70 39.38 42859.54 47807.93 2015-03-06 15:06:59.000 065 21181.68 39.39 42859.51 47807.93 2015-03-06 15:07:00.000 065 21181.67 39.38 42859.55 47807.92 2015-03-06 15:07:01.000 065 21181.63 39.38 42859.54 47807.90 2015-03-06 15:07:02.000 065 21181.62 39.38 42859.51 47807.89 2015-03-06 15:07:03.000 065 21181.59 39.40 42859.52 47807.88 2015-03-06 15:07:04.000 065 21181.55 39.43 42859.52 47807.87 2015-03-06 15:07:05.000 065 21181.53 39.41 42859.52 47807.86 2015-03-06 15:07:06.000 065 21181.49 39.41 42859.52 47807.84 2015-03-06 15:07:07.000 065 21181.45 39.39 42859.53 47807.85 2015-03-06 15:07:08.000 065 21181.49 39.39 42859.53 47807.82 2015-03-06 15:07:09.000 065 21181.55 39.38 42859.56 47807.86 2015-03-06 15:07:10.000 065 21181.55 39.39 42859.57 47807.89 2015-03-06 15:07:11.000 065 21181.58 39.36 42859.61 47807.91 2015-03-06 15:07:12.000 065 21181.59 39.33 42859.63 47807.94 2015-03-06 15:07:13.000 065 21181.64 39.32 42859.63 47807.98 2015-03-06 15:07:14.000 065 21181.63 39.33 42859.62 47807.98 2015-03-06 15:07:15.000 065 21181.63 39.30 42859.62 47807.99 2015-03-06 15:07:16.000 065 21181.62 39.25 42859.65 47808.02 2015-03-06 15:07:17.000 065 21181.60 39.20 42859.64 47808.04 2015-03-06 15:07:18.000 065 21181.61 39.12 42859.68 47808.05 2015-03-06 15:07:19.000 065 21181.60 39.04 42859.71 47808.03 2015-03-06 15:07:20.000 065 21181.62 38.99 42859.76 47808.08 2015-03-06 15:07:21.000 065 21181.68 38.94 42859.74 47808.09 2015-03-06 15:07:22.000 065 21181.69 38.92 42859.77 47808.13 2015-03-06 15:07:23.000 065 21181.74 38.90 42859.74 47808.15 2015-03-06 15:07:24.000 065 21181.82 38.89 42859.73 47808.17 2015-03-06 15:07:25.000 065 21181.86 38.88 42859.72 47808.14 2015-03-06 15:07:26.000 065 21181.88 38.89 42859.70 47808.16 2015-03-06 15:07:27.000 065 21181.89 38.89 42859.68 47808.16 2015-03-06 15:07:28.000 065 21181.91 38.89 42859.68 47808.16 2015-03-06 15:07:29.000 065 21181.95 38.88 42859.61 47808.15 2015-03-06 15:07:30.000 065 21181.94 38.83 42859.64 47808.15 2015-03-06 15:07:31.000 065 21181.95 38.82 42859.62 47808.11 2015-03-06 15:07:32.000 065 21181.92 38.80 42859.62 47808.11 2015-03-06 15:07:33.000 065 21181.90 38.76 42859.61 47808.12 2015-03-06 15:07:34.000 065 21181.91 38.75 42859.64 47808.09 2015-03-06 15:07:35.000 065 21181.89 38.75 42859.63 47808.11 2015-03-06 15:07:36.000 065 21181.85 38.71 42859.65 47808.11 2015-03-06 15:07:37.000 065 21181.82 38.69 42859.62 47808.07 2015-03-06 15:07:38.000 065 21181.77 38.69 42859.63 47808.07 2015-03-06 15:07:39.000 065 21181.77 38.72 42859.64 47808.05 2015-03-06 15:07:40.000 065 21181.70 38.72 42859.65 47808.03 2015-03-06 15:07:41.000 065 21181.67 38.67 42859.61 47808.00 2015-03-06 15:07:42.000 065 21181.64 38.66 42859.56 47807.97 2015-03-06 15:07:43.000 065 21181.62 38.66 42859.57 47807.95 2015-03-06 15:07:44.000 065 21181.60 38.64 42859.55 47807.93 2015-03-06 15:07:45.000 065 21181.58 38.61 42859.57 47807.91 2015-03-06 15:07:46.000 065 21181.55 38.60 42859.53 47807.91 2015-03-06 15:07:47.000 065 21181.54 38.61 42859.50 47807.90 2015-03-06 15:07:48.000 065 21181.55 38.59 42859.51 47807.90 2015-03-06 15:07:49.000 065 21181.58 38.60 42859.50 47807.88 2015-03-06 15:07:50.000 065 21181.59 38.62 42859.50 47807.86 2015-03-06 15:07:51.000 065 21181.59 38.65 42859.50 47807.87 2015-03-06 15:07:52.000 065 21181.57 38.66 42859.53 47807.88 2015-03-06 15:07:53.000 065 21181.57 38.71 42859.51 47807.86 2015-03-06 15:07:54.000 065 21181.63 38.80 42859.50 47807.87 2015-03-06 15:07:55.000 065 21181.67 38.85 42859.51 47807.90 2015-03-06 15:07:56.000 065 21181.69 38.87 42859.54 47807.89 2015-03-06 15:07:57.000 065 21181.68 38.88 42859.53 47807.92 2015-03-06 15:07:58.000 065 21181.66 38.87 42859.54 47807.94 2015-03-06 15:07:59.000 065 21181.69 38.88 42859.55 47807.96 2015-03-06 15:08:00.000 065 21181.72 38.90 42859.56 47807.94 2015-03-06 15:08:01.000 065 21181.70 39.01 42859.57 47807.95 2015-03-06 15:08:02.000 065 21181.66 39.08 42859.61 47807.98 2015-03-06 15:08:03.000 065 21181.65 39.13 42859.62 47808.00 2015-03-06 15:08:04.000 065 21181.64 39.18 42859.61 47807.99 2015-03-06 15:08:05.000 065 21181.59 39.19 42859.63 47808.01 2015-03-06 15:08:06.000 065 21181.54 39.18 42859.71 47808.02 2015-03-06 15:08:07.000 065 21181.50 39.21 42859.76 47808.02 2015-03-06 15:08:08.000 065 21181.49 39.25 42859.76 47808.03 2015-03-06 15:08:09.000 065 21181.48 39.25 42859.79 47808.06 2015-03-06 15:08:10.000 065 21181.50 39.21 42859.80 47808.05 2015-03-06 15:08:11.000 065 21181.48 39.16 42859.77 47808.06 2015-03-06 15:08:12.000 065 21181.47 39.12 42859.76 47808.07 2015-03-06 15:08:13.000 065 21181.50 39.05 42859.76 47808.05 2015-03-06 15:08:14.000 065 21181.51 38.99 42859.78 47808.07 2015-03-06 15:08:15.000 065 21181.52 38.93 42859.80 47808.09 2015-03-06 15:08:16.000 065 21181.55 38.86 42859.80 47808.13 2015-03-06 15:08:17.000 065 21181.61 38.79 42859.87 47808.13 2015-03-06 15:08:18.000 065 21181.65 38.76 42859.86 47808.17 2015-03-06 15:08:19.000 065 21181.71 38.77 42859.86 47808.23 2015-03-06 15:08:20.000 065 21181.77 38.82 42859.86 47808.26 2015-03-06 15:08:21.000 065 21181.85 38.86 42859.84 47808.29 2015-03-06 15:08:22.000 065 21181.93 38.92 42859.80 47808.30 2015-03-06 15:08:23.000 065 21181.98 38.92 42859.79 47808.31 2015-03-06 15:08:24.000 065 21181.99 38.91 42859.77 47808.31 2015-03-06 15:08:25.000 065 21182.03 38.90 42859.78 47808.33 2015-03-06 15:08:26.000 065 21182.06 38.88 42859.78 47808.34 2015-03-06 15:08:27.000 065 21182.05 38.86 42859.76 47808.32 2015-03-06 15:08:28.000 065 21182.06 38.84 42859.78 47808.34 2015-03-06 15:08:29.000 065 21182.05 38.79 42859.80 47808.33 2015-03-06 15:08:30.000 065 21182.04 38.76 42859.82 47808.37 2015-03-06 15:08:31.000 065 21182.04 38.75 42859.83 47808.39 2015-03-06 15:08:32.000 065 21182.04 38.76 42859.86 47808.43 2015-03-06 15:08:33.000 065 21182.03 38.79 42859.87 47808.41 2015-03-06 15:08:34.000 065 21182.03 38.81 42859.86 47808.44 2015-03-06 15:08:35.000 065 21182.03 38.86 42859.87 47808.41 2015-03-06 15:08:36.000 065 21182.00 38.90 42859.83 47808.42 2015-03-06 15:08:37.000 065 21182.03 38.90 42859.81 47808.39 2015-03-06 15:08:38.000 065 21181.99 38.87 42859.79 47808.38 2015-03-06 15:08:39.000 065 21181.96 38.79 42859.80 47808.36 2015-03-06 15:08:40.000 065 21181.93 38.74 42859.79 47808.34 2015-03-06 15:08:41.000 065 21181.94 38.69 42859.80 47808.34 2015-03-06 15:08:42.000 065 21181.96 38.64 42859.87 47808.37 2015-03-06 15:08:43.000 065 21181.98 38.60 42859.90 47808.39 2015-03-06 15:08:44.000 065 21181.99 38.57 42859.92 47808.41 2015-03-06 15:08:45.000 065 21181.98 38.51 42859.97 47808.45 2015-03-06 15:08:46.000 065 21182.01 38.44 42859.93 47808.46 2015-03-06 15:08:47.000 065 21181.99 38.40 42859.97 47808.46 2015-03-06 15:08:48.000 065 21182.01 38.38 42860.00 47808.47 2015-03-06 15:08:49.000 065 21182.02 38.31 42860.02 47808.50 2015-03-06 15:08:50.000 065 21182.01 38.28 42860.04 47808.50 2015-03-06 15:08:51.000 065 21181.99 38.23 42860.11 47808.57 2015-03-06 15:08:52.000 065 21181.98 38.19 42860.13 47808.54 2015-03-06 15:08:53.000 065 21181.99 38.17 42860.13 47808.59 2015-03-06 15:08:54.000 065 21181.98 38.14 42860.16 47808.59 2015-03-06 15:08:55.000 065 21181.98 38.12 42860.14 47808.61 2015-03-06 15:08:56.000 065 21181.99 38.11 42860.18 47808.62 2015-03-06 15:08:57.000 065 21182.01 38.11 42860.19 47808.65 2015-03-06 15:08:58.000 065 21182.05 38.10 42860.19 47808.65 2015-03-06 15:08:59.000 065 21182.05 38.06 42860.17 47808.66 2015-03-06 15:09:00.000 065 21182.07 38.04 42860.21 47808.70 2015-03-06 15:09:01.000 065 21182.12 38.03 42860.24 47808.72 2015-03-06 15:09:02.000 065 21182.15 38.02 42860.25 47808.71 2015-03-06 15:09:03.000 065 21182.15 37.99 42860.25 47808.76 2015-03-06 15:09:04.000 065 21182.19 37.98 42860.27 47808.76 2015-03-06 15:09:05.000 065 21182.24 37.94 42860.27 47808.78 2015-03-06 15:09:06.000 065 21182.28 37.92 42860.24 47808.83 2015-03-06 15:09:07.000 065 21182.34 37.90 42860.26 47808.83 2015-03-06 15:09:08.000 065 21182.37 37.90 42860.29 47808.88 2015-03-06 15:09:09.000 065 21182.37 37.90 42860.29 47808.90 2015-03-06 15:09:10.000 065 21182.41 37.87 42860.29 47808.91 2015-03-06 15:09:11.000 065 21182.42 37.87 42860.31 47808.93 2015-03-06 15:09:12.000 065 21182.40 37.89 42860.31 47808.92 2015-03-06 15:09:13.000 065 21182.36 37.87 42860.27 47808.93 2015-03-06 15:09:14.000 065 21182.29 37.83 42860.30 47808.92 2015-03-06 15:09:15.000 065 21182.19 37.83 42860.33 47808.89 2015-03-06 15:09:16.000 065 21182.10 37.86 42860.35 47808.89 2015-03-06 15:09:17.000 065 21182.06 37.91 42860.36 47808.89 2015-03-06 15:09:18.000 065 21182.06 37.95 42860.35 47808.87 2015-03-06 15:09:19.000 065 21181.97 38.00 42860.31 47808.84 2015-03-06 15:09:20.000 065 21181.90 38.06 42860.30 47808.77 2015-03-06 15:09:21.000 065 21181.83 38.08 42860.29 47808.73 2015-03-06 15:09:22.000 065 21181.77 38.11 42860.28 47808.70 2015-03-06 15:09:23.000 065 21181.74 38.17 42860.28 47808.66 2015-03-06 15:09:24.000 065 21181.70 38.19 42860.29 47808.64 2015-03-06 15:09:25.000 065 21181.71 38.24 42860.30 47808.64 2015-03-06 15:09:26.000 065 21181.74 38.31 42860.30 47808.62 2015-03-06 15:09:27.000 065 21181.74 38.37 42860.29 47808.64 2015-03-06 15:09:28.000 065 21181.80 38.46 42860.30 47808.65 2015-03-06 15:09:29.000 065 21181.86 38.57 42860.29 47808.68 2015-03-06 15:09:30.000 065 21181.90 38.70 42860.30 47808.70 2015-03-06 15:09:31.000 065 21181.96 38.80 42860.27 47808.72 2015-03-06 15:09:32.000 065 21182.04 38.94 42860.27 47808.73 2015-03-06 15:09:33.000 065 21182.05 39.09 42860.20 47808.72 2015-03-06 15:09:34.000 065 21182.02 39.17 42860.14 47808.69 2015-03-06 15:09:35.000 065 21181.94 39.25 42860.17 47808.68 2015-03-06 15:09:36.000 065 21181.86 39.38 42860.16 47808.61 2015-03-06 15:09:37.000 065 21181.75 39.51 42860.13 47808.55 2015-03-06 15:09:38.000 065 21181.63 39.68 42860.14 47808.50 2015-03-06 15:09:39.000 065 21181.48 39.85 42860.10 47808.42 2015-03-06 15:09:40.000 065 21181.31 40.00 42860.04 47808.33 2015-03-06 15:09:41.000 065 21181.12 40.13 42860.06 47808.23 2015-03-06 15:09:42.000 065 21180.93 40.26 42860.01 47808.11 2015-03-06 15:09:43.000 065 21180.70 40.37 42859.99 47808.00 2015-03-06 15:09:44.000 065 21180.51 40.46 42859.96 47807.91 2015-03-06 15:09:45.000 065 21180.30 40.54 42859.94 47807.78 2015-03-06 15:09:46.000 065 21180.12 40.63 42859.88 47807.67 2015-03-06 15:09:47.000 065 21179.97 40.71 42859.87 47807.55 2015-03-06 15:09:48.000 065 21179.82 40.72 42859.88 47807.46 2015-03-06 15:09:49.000 065 21179.76 40.69 42859.84 47807.37 2015-03-06 15:09:50.000 065 21179.73 40.66 42859.84 47807.36 2015-03-06 15:09:51.000 065 21179.72 40.66 42859.84 47807.30 2015-03-06 15:09:52.000 065 21179.79 40.65 42859.80 47807.29 2015-03-06 15:09:53.000 065 21179.93 40.63 42859.82 47807.32 2015-03-06 15:09:54.000 065 21180.07 40.58 42859.77 47807.31 2015-03-06 15:09:55.000 065 21180.26 40.54 42859.73 47807.36 2015-03-06 15:09:56.000 065 21180.47 40.52 42859.74 47807.45 2015-03-06 15:09:57.000 065 21180.70 40.48 42859.78 47807.55 2015-03-06 15:09:58.000 065 21180.93 40.43 42859.73 47807.63 2015-03-06 15:09:59.000 065 21181.12 40.46 42859.73 47807.72 2015-03-06 15:10:00.000 065 21181.34 40.50 42859.68 47807.82 2015-03-06 15:10:01.000 065 21181.50 40.51 42859.67 47807.89 2015-03-06 15:10:02.000 065 21181.62 40.50 42859.64 47807.93 2015-03-06 15:10:03.000 065 21181.72 40.47 42859.63 47807.96 2015-03-06 15:10:04.000 065 21181.76 40.45 42859.65 47808.00 2015-03-06 15:10:05.000 065 21181.77 40.41 42859.69 47808.01 2015-03-06 15:10:06.000 065 21181.78 40.33 42859.69 47808.05 2015-03-06 15:10:07.000 065 21181.77 40.25 42859.70 47808.08 2015-03-06 15:10:08.000 065 21181.74 40.19 42859.76 47808.12 2015-03-06 15:10:09.000 065 21181.74 40.11 42859.81 47808.17 2015-03-06 15:10:10.000 065 21181.72 40.06 42859.86 47808.22 2015-03-06 15:10:11.000 065 21181.71 40.03 42859.88 47808.27 2015-03-06 15:10:12.000 065 21181.75 39.98 42859.92 47808.30 2015-03-06 15:10:13.000 065 21181.81 39.98 42859.91 47808.31 2015-03-06 15:10:14.000 065 21181.88 39.96 42859.91 47808.36 2015-03-06 15:10:15.000 065 21181.94 39.96 42859.92 47808.39 2015-03-06 15:10:16.000 065 21182.05 39.94 42859.90 47808.42 2015-03-06 15:10:17.000 065 21182.17 39.89 42859.94 47808.44 2015-03-06 15:10:18.000 065 21182.28 39.86 42859.90 47808.49 2015-03-06 15:10:19.000 065 21182.39 39.79 42859.89 47808.53 2015-03-06 15:10:20.000 065 21182.56 39.74 42859.92 47808.61 2015-03-06 15:10:21.000 065 21182.67 39.71 42859.91 47808.68 2015-03-06 15:10:22.000 065 21182.76 39.62 42859.89 47808.71 2015-03-06 15:10:23.000 065 21182.86 39.54 42859.93 47808.76 2015-03-06 15:10:24.000 065 21182.91 39.42 42859.90 47808.82 2015-03-06 15:10:25.000 065 21182.96 39.34 42859.94 47808.83 2015-03-06 15:10:26.000 065 21182.98 39.30 42859.93 47808.89 2015-03-06 15:10:27.000 065 21182.97 39.21 42859.98 47808.92 2015-03-06 15:10:28.000 065 21182.95 39.11 42860.03 47808.92 2015-03-06 15:10:29.000 065 21182.87 39.03 42860.02 47808.93 2015-03-06 15:10:30.000 065 21182.79 38.94 42860.06 47808.92 2015-03-06 15:10:31.000 065 21182.70 38.83 42860.08 47808.90 2015-03-06 15:10:32.000 065 21182.63 38.74 42860.13 47808.90 2015-03-06 15:10:33.000 065 21182.54 38.72 42860.17 47808.88 2015-03-06 15:10:34.000 065 21182.45 38.67 42860.22 47808.88 2015-03-06 15:10:35.000 065 21182.39 38.63 42860.22 47808.86 2015-03-06 15:10:36.000 065 21182.31 38.59 42860.24 47808.85 2015-03-06 15:10:37.000 065 21182.31 38.58 42860.27 47808.86 2015-03-06 15:10:38.000 065 21182.33 38.55 42860.29 47808.86 2015-03-06 15:10:39.000 065 21182.37 38.53 42860.25 47808.87 2015-03-06 15:10:40.000 065 21182.40 38.53 42860.24 47808.86 2015-03-06 15:10:41.000 065 21182.44 38.51 42860.26 47808.90 2015-03-06 15:10:42.000 065 21182.51 38.49 42860.28 47808.90 2015-03-06 15:10:43.000 065 21182.61 38.48 42860.28 47808.94 2015-03-06 15:10:44.000 065 21182.70 38.47 42860.29 47809.02 2015-03-06 15:10:45.000 065 21182.82 38.47 42860.33 47809.05 2015-03-06 15:10:46.000 065 21182.94 38.49 42860.30 47809.12 2015-03-06 15:10:47.000 065 21183.04 38.48 42860.31 47809.18 2015-03-06 15:10:48.000 065 21183.14 38.50 42860.29 47809.21 2015-03-06 15:10:49.000 065 21183.25 38.56 42860.29 47809.26 2015-03-06 15:10:50.000 065 21183.33 38.62 42860.31 47809.32 2015-03-06 15:10:51.000 065 21183.38 38.68 42860.29 47809.33 2015-03-06 15:10:52.000 065 21183.35 38.73 42860.26 47809.33 2015-03-06 15:10:53.000 065 21183.33 38.80 42860.25 47809.33 2015-03-06 15:10:54.000 065 21183.28 38.86 42860.26 47809.32 2015-03-06 15:10:55.000 065 21183.14 38.93 42860.26 47809.26 2015-03-06 15:10:56.000 065 21183.02 39.00 42860.24 47809.23 2015-03-06 15:10:57.000 065 21182.84 39.08 42860.24 47809.17 2015-03-06 15:10:58.000 065 21182.63 39.15 42860.26 47809.08 2015-03-06 15:10:59.000 065 21182.42 39.22 42860.27 47809.00 2015-03-06 15:11:00.000 065 21182.24 39.30 42860.28 47808.90 2015-03-06 15:11:01.000 065 21182.05 39.39 42860.28 47808.83 2015-03-06 15:11:02.000 065 21181.88 39.49 42860.26 47808.75 2015-03-06 15:11:03.000 065 21181.73 39.59 42860.26 47808.68 2015-03-06 15:11:04.000 065 21181.62 39.64 42860.24 47808.60 2015-03-06 15:11:05.000 065 21181.51 39.72 42860.27 47808.53 2015-03-06 15:11:06.000 065 21181.44 39.81 42860.26 47808.50 2015-03-06 15:11:07.000 065 21181.35 39.87 42860.22 47808.44 2015-03-06 15:11:08.000 065 21181.29 39.91 42860.23 47808.39 2015-03-06 15:11:09.000 065 21181.25 39.91 42860.25 47808.37 2015-03-06 15:11:10.000 065 21181.26 39.92 42860.22 47808.36 2015-03-06 15:11:11.000 065 21181.31 39.95 42860.20 47808.33 2015-03-06 15:11:12.000 065 21181.35 39.99 42860.20 47808.36 2015-03-06 15:11:13.000 065 21181.41 40.00 42860.16 47808.38 2015-03-06 15:11:14.000 065 21181.50 39.99 42860.17 47808.40 2015-03-06 15:11:15.000 065 21181.63 39.99 42860.16 47808.44 2015-03-06 15:11:16.000 065 21181.75 40.01 42860.13 47808.47 2015-03-06 15:11:17.000 065 21181.90 40.03 42860.14 47808.55 2015-03-06 15:11:18.000 065 21182.02 40.02 42860.12 47808.58 2015-03-06 15:11:19.000 065 21182.15 40.04 42860.12 47808.63 2015-03-06 15:11:20.000 065 21182.29 40.00 42860.11 47808.71 2015-03-06 15:11:21.000 065 21182.41 39.99 42860.13 47808.75 2015-03-06 15:11:22.000 065 21182.52 40.01 42860.14 47808.84 2015-03-06 15:11:23.000 065 21182.60 40.01 42860.13 47808.90 2015-03-06 15:11:24.000 065 21182.70 40.01 42860.18 47808.95 2015-03-06 15:11:25.000 065 21182.78 40.02 42860.20 47809.00 2015-03-06 15:11:26.000 065 21182.86 40.03 42860.27 47809.09 2015-03-06 15:11:27.000 065 21182.88 40.02 42860.30 47809.14 2015-03-06 15:11:28.000 065 21182.90 39.99 42860.30 47809.18 2015-03-06 15:11:29.000 065 21182.90 40.01 42860.31 47809.20 2015-03-06 15:11:30.000 065 21182.89 39.99 42860.33 47809.20 2015-03-06 15:11:31.000 065 21182.89 39.99 42860.37 47809.26 2015-03-06 15:11:32.000 065 21182.89 39.97 42860.40 47809.25 2015-03-06 15:11:33.000 065 21182.84 39.96 42860.41 47809.23 2015-03-06 15:11:34.000 065 21182.78 39.98 42860.41 47809.24 2015-03-06 15:11:35.000 065 21182.71 40.00 42860.46 47809.22 2015-03-06 15:11:36.000 065 21182.62 39.97 42860.48 47809.21 2015-03-06 15:11:37.000 065 21182.54 39.93 42860.50 47809.18 2015-03-06 15:11:38.000 065 21182.51 39.95 42860.49 47809.18 2015-03-06 15:11:39.000 065 21182.43 39.98 42860.49 47809.17 2015-03-06 15:11:40.000 065 21182.36 40.00 42860.49 47809.19 2015-03-06 15:11:41.000 065 21182.34 40.02 42860.50 47809.12 2015-03-06 15:11:42.000 065 21182.27 40.05 42860.49 47809.10 2015-03-06 15:11:43.000 065 21182.25 40.08 42860.48 47809.06 2015-03-06 15:11:44.000 065 21182.22 40.09 42860.47 47809.03 2015-03-06 15:11:45.000 065 21182.18 40.12 42860.47 47809.03 2015-03-06 15:11:46.000 065 21182.17 40.13 42860.45 47808.98 2015-03-06 15:11:47.000 065 21182.13 40.16 42860.46 47808.96 2015-03-06 15:11:48.000 065 21182.07 40.15 42860.45 47808.97 2015-03-06 15:11:49.000 065 21182.00 40.16 42860.47 47808.94 2015-03-06 15:11:50.000 065 21181.95 40.16 42860.49 47808.95 2015-03-06 15:11:51.000 065 21181.89 40.19 42860.56 47808.94 2015-03-06 15:11:52.000 065 21181.82 40.20 42860.56 47808.95 2015-03-06 15:11:53.000 065 21181.76 40.21 42860.60 47808.93 2015-03-06 15:11:54.000 065 21181.73 40.26 42860.62 47808.91 2015-03-06 15:11:55.000 065 21181.72 40.30 42860.60 47808.90 2015-03-06 15:11:56.000 065 21181.72 40.35 42860.60 47808.94 2015-03-06 15:11:57.000 065 21181.74 40.42 42860.61 47808.93 2015-03-06 15:11:58.000 065 21181.77 40.49 42860.61 47808.92 2015-03-06 15:11:59.000 065 21181.75 40.56 42860.59 47808.93 2015-03-06 15:12:00.000 065 21181.73 40.58 42860.57 47808.90 2015-03-06 15:12:01.000 065 21181.73 40.61 42860.52 47808.87 2015-03-06 15:12:02.000 065 21181.71 40.65 42860.52 47808.84 2015-03-06 15:12:03.000 065 21181.66 40.68 42860.50 47808.83 2015-03-06 15:12:04.000 065 21181.65 40.68 42860.47 47808.82 2015-03-06 15:12:05.000 065 21181.61 40.73 42860.45 47808.77 2015-03-06 15:12:06.000 065 21181.60 40.76 42860.45 47808.75 2015-03-06 15:12:07.000 065 21181.60 40.72 42860.45 47808.74 2015-03-06 15:12:08.000 065 21181.60 40.67 42860.48 47808.75 2015-03-06 15:12:09.000 065 21181.57 40.65 42860.48 47808.77 2015-03-06 15:12:10.000 065 21181.54 40.63 42860.52 47808.74 2015-03-06 15:12:11.000 065 21181.57 40.62 42860.52 47808.76 2015-03-06 15:12:12.000 065 21181.60 40.59 42860.52 47808.78 2015-03-06 15:12:13.000 065 21181.62 40.60 42860.52 47808.79 2015-03-06 15:12:14.000 065 21181.62 40.59 42860.52 47808.75 2015-03-06 15:12:15.000 065 21181.66 40.60 42860.50 47808.78 2015-03-06 15:12:16.000 065 21181.69 40.59 42860.49 47808.78 2015-03-06 15:12:17.000 065 21181.73 40.56 42860.49 47808.77 2015-03-06 15:12:18.000 065 21181.81 40.50 42860.46 47808.79 2015-03-06 15:12:19.000 065 21181.93 40.46 42860.50 47808.82 2015-03-06 15:12:20.000 065 21182.06 40.45 42860.51 47808.89 2015-03-06 15:12:21.000 065 21182.18 40.41 42860.51 47808.96 2015-03-06 15:12:22.000 065 21182.34 40.40 42860.52 47809.02 2015-03-06 15:12:23.000 065 21182.47 40.40 42860.50 47809.12 2015-03-06 15:12:24.000 065 21182.56 40.40 42860.51 47809.16 2015-03-06 15:12:25.000 065 21182.65 40.39 42860.56 47809.22 2015-03-06 15:12:26.000 065 21182.69 40.39 42860.57 47809.26 2015-03-06 15:12:27.000 065 21182.75 40.39 42860.59 47809.33 2015-03-06 15:12:28.000 065 21182.84 40.35 42860.57 47809.33 2015-03-06 15:12:29.000 065 21182.88 40.34 42860.60 47809.36 2015-03-06 15:12:30.000 065 21182.90 40.32 42860.56 47809.37 2015-03-06 15:12:31.000 065 21182.90 40.27 42860.56 47809.41 2015-03-06 15:12:32.000 065 21182.89 40.22 42860.57 47809.40 2015-03-06 15:12:33.000 065 21182.86 40.21 42860.61 47809.41 2015-03-06 15:12:34.000 065 21182.86 40.20 42860.61 47809.41 2015-03-06 15:12:35.000 065 21182.87 40.21 42860.61 47809.41 2015-03-06 15:12:36.000 065 21182.84 40.17 42860.59 47809.41 2015-03-06 15:12:37.000 065 21182.78 40.11 42860.59 47809.39 2015-03-06 15:12:38.000 065 21182.72 40.04 42860.58 47809.36 2015-03-06 15:12:39.000 065 21182.66 39.99 42860.62 47809.36 2015-03-06 15:12:40.000 065 21182.61 39.98 42860.62 47809.32 2015-03-06 15:12:41.000 065 21182.58 39.91 42860.65 47809.33 2015-03-06 15:12:42.000 065 21182.57 39.87 42860.63 47809.34 2015-03-06 15:12:43.000 065 21182.52 39.85 42860.65 47809.35 2015-03-06 15:12:44.000 065 21182.52 39.82 42860.65 47809.33 2015-03-06 15:12:45.000 065 21182.49 39.78 42860.65 47809.30 2015-03-06 15:12:46.000 065 21182.49 39.71 42860.62 47809.29 2015-03-06 15:12:47.000 065 21182.48 39.65 42860.61 47809.29 2015-03-06 15:12:48.000 065 21182.46 39.62 42860.58 47809.31 2015-03-06 15:12:49.000 065 21182.48 39.62 42860.57 47809.29 2015-03-06 15:12:50.000 065 21182.49 39.63 42860.59 47809.29 2015-03-06 15:12:51.000 065 21182.48 39.61 42860.61 47809.32 2015-03-06 15:12:52.000 065 21182.49 39.60 42860.62 47809.30 2015-03-06 15:12:53.000 065 21182.49 39.62 42860.66 47809.32 2015-03-06 15:12:54.000 065 21182.54 39.69 42860.67 47809.30 2015-03-06 15:12:55.000 065 21182.53 39.76 42860.65 47809.35 2015-03-06 15:12:56.000 065 21182.52 39.80 42860.65 47809.33 2015-03-06 15:12:57.000 065 21182.49 39.89 42860.63 47809.33 2015-03-06 15:12:58.000 065 21182.47 39.94 42860.59 47809.31 2015-03-06 15:12:59.000 065 21182.41 39.99 42860.59 47809.26 2015-03-06 15:13:00.000 065 21182.38 40.04 42860.59 47809.25 2015-03-06 15:13:01.000 065 21182.33 40.07 42860.58 47809.18 2015-03-06 15:13:02.000 065 21182.27 40.10 42860.57 47809.17 2015-03-06 15:13:03.000 065 21182.20 40.12 42860.56 47809.13 2015-03-06 15:13:04.000 065 21182.12 40.15 42860.54 47809.09 2015-03-06 15:13:05.000 065 21182.13 40.17 42860.51 47809.07 2015-03-06 15:13:06.000 065 21182.05 40.17 42860.52 47809.02 2015-03-06 15:13:07.000 065 21182.03 40.12 42860.53 47809.01 2015-03-06 15:13:08.000 065 21182.00 40.10 42860.57 47809.01 2015-03-06 15:13:09.000 065 21182.01 40.08 42860.61 47809.02 2015-03-06 15:13:10.000 065 21182.02 40.09 42860.63 47809.05 2015-03-06 15:13:11.000 065 21181.99 40.08 42860.65 47809.07 2015-03-06 15:13:12.000 065 21182.00 40.06 42860.66 47809.08 2015-03-06 15:13:13.000 065 21181.96 40.06 42860.67 47809.07 2015-03-06 15:13:14.000 065 21181.94 40.07 42860.68 47809.08 2015-03-06 15:13:15.000 065 21181.91 40.12 42860.67 47809.09 2015-03-06 15:13:16.000 065 21181.91 40.15 42860.65 47809.05 2015-03-06 15:13:17.000 065 21181.92 40.16 42860.65 47809.07 2015-03-06 15:13:18.000 065 21181.90 40.16 42860.62 47809.04 2015-03-06 15:13:19.000 065 21181.89 40.19 42860.62 47809.04 2015-03-06 15:13:20.000 065 21181.86 40.20 42860.61 47809.02 2015-03-06 15:13:21.000 065 21181.86 40.25 42860.64 47809.02 2015-03-06 15:13:22.000 065 21181.81 40.27 42860.65 47809.00 2015-03-06 15:13:23.000 065 21181.79 40.30 42860.59 47808.97 2015-03-06 15:13:24.000 065 21181.74 40.31 42860.58 47808.96 2015-03-06 15:13:25.000 065 21181.73 40.31 42860.58 47808.90 2015-03-06 15:13:26.000 065 21181.71 40.32 42860.58 47808.90 2015-03-06 15:13:27.000 065 21181.68 40.33 42860.60 47808.89 2015-03-06 15:13:28.000 065 21181.60 40.34 42860.58 47808.89 2015-03-06 15:13:29.000 065 21181.57 40.35 42860.62 47808.85 2015-03-06 15:13:30.000 065 21181.56 40.35 42860.61 47808.87 2015-03-06 15:13:31.000 065 21181.55 40.38 42860.62 47808.85 2015-03-06 15:13:32.000 065 21181.52 40.40 42860.64 47808.86 2015-03-06 15:13:33.000 065 21181.52 40.43 42860.63 47808.83 2015-03-06 15:13:34.000 065 21181.56 40.45 42860.62 47808.82 2015-03-06 15:13:35.000 065 21181.55 40.44 42860.65 47808.87 2015-03-06 15:13:36.000 065 21181.57 40.41 42860.64 47808.84 2015-03-06 15:13:37.000 065 21181.59 40.41 42860.62 47808.83 2015-03-06 15:13:38.000 065 21181.58 40.44 42860.64 47808.89 2015-03-06 15:13:39.000 065 21181.63 40.41 42860.63 47808.88 2015-03-06 15:13:40.000 065 21181.61 40.41 42860.64 47808.88 2015-03-06 15:13:41.000 065 21181.63 40.44 42860.64 47808.90 2015-03-06 15:13:42.000 065 21181.61 40.45 42860.62 47808.90 2015-03-06 15:13:43.000 065 21181.62 40.43 42860.65 47808.89 2015-03-06 15:13:44.000 065 21181.64 40.43 42860.65 47808.91 2015-03-06 15:13:45.000 065 21181.63 40.44 42860.64 47808.90 2015-03-06 15:13:46.000 065 21181.61 40.42 42860.66 47808.92 2015-03-06 15:13:47.000 065 21181.62 40.43 42860.71 47808.93 2015-03-06 15:13:48.000 065 21181.60 40.43 42860.68 47808.92 2015-03-06 15:13:49.000 065 21181.55 40.44 42860.72 47808.91 2015-03-06 15:13:50.000 065 21181.50 40.44 42860.71 47808.90 2015-03-06 15:13:51.000 065 21181.49 40.47 42860.73 47808.92 2015-03-06 15:13:52.000 065 21181.50 40.53 42860.78 47808.92 2015-03-06 15:13:53.000 065 21181.49 40.60 42860.77 47808.96 2015-03-06 15:13:54.000 065 21181.50 40.68 42860.77 47808.97 2015-03-06 15:13:55.000 065 21181.50 40.76 42860.77 47808.95 2015-03-06 15:13:56.000 065 21181.53 40.83 42860.79 47808.95 2015-03-06 15:13:57.000 065 21181.51 40.87 42860.78 47808.95 2015-03-06 15:13:58.000 065 21181.49 40.89 42860.76 47808.93 2015-03-06 15:13:59.000 065 21181.48 40.90 42860.75 47808.94 2015-03-06 15:14:00.000 065 21181.49 40.91 42860.75 47808.92 2015-03-06 15:14:01.000 065 21181.48 40.92 42860.69 47808.91 2015-03-06 15:14:02.000 065 21181.49 40.94 42860.65 47808.90 2015-03-06 15:14:03.000 065 21181.48 40.94 42860.66 47808.85 2015-03-06 15:14:04.000 065 21181.43 40.96 42860.65 47808.86 2015-03-06 15:14:05.000 065 21181.41 40.98 42860.61 47808.83 2015-03-06 15:14:06.000 065 21181.43 40.99 42860.60 47808.81 2015-03-06 15:14:07.000 065 21181.45 40.99 42860.63 47808.80 2015-03-06 15:14:08.000 065 21181.48 40.99 42860.62 47808.80 2015-03-06 15:14:09.000 065 21181.51 40.99 42860.62 47808.81 2015-03-06 15:14:10.000 065 21181.51 40.97 42860.63 47808.82 2015-03-06 15:14:11.000 065 21181.55 41.00 42860.62 47808.81 2015-03-06 15:14:12.000 065 21181.56 41.01 42860.60 47808.81 2015-03-06 15:14:13.000 065 21181.57 41.02 42860.60 47808.84 2015-03-06 15:14:14.000 065 21181.57 41.05 42860.61 47808.85 2015-03-06 15:14:15.000 065 21181.58 41.07 42860.60 47808.84 2015-03-06 15:14:16.000 065 21181.61 41.07 42860.59 47808.86 2015-03-06 15:14:17.000 065 21181.64 41.07 42860.60 47808.88 2015-03-06 15:14:18.000 065 21181.66 41.06 42860.58 47808.89 2015-03-06 15:14:19.000 065 21181.63 41.03 42860.65 47808.89 2015-03-06 15:14:20.000 065 21181.63 41.00 42860.66 47808.93 2015-03-06 15:14:21.000 065 21181.63 41.01 42860.70 47808.92 2015-03-06 15:14:22.000 065 21181.63 41.01 42860.73 47808.97 2015-03-06 15:14:23.000 065 21181.63 41.02 42860.77 47808.98 2015-03-06 15:14:24.000 065 21181.62 41.04 42860.77 47809.03 2015-03-06 15:14:25.000 065 21181.62 41.08 42860.79 47809.01 2015-03-06 15:14:26.000 065 21181.65 41.10 42860.84 47809.07 2015-03-06 15:14:27.000 065 21181.65 41.13 42860.88 47809.11 2015-03-06 15:14:28.000 065 21181.60 41.17 42860.89 47809.10 2015-03-06 15:14:29.000 065 21181.58 41.22 42860.88 47809.10 2015-03-06 15:14:30.000 065 21181.58 41.25 42860.88 47809.08 2015-03-06 15:14:31.000 065 21181.59 41.27 42860.84 47809.09 2015-03-06 15:14:32.000 065 21181.60 41.28 42860.85 47809.08 2015-03-06 15:14:33.000 065 21181.60 41.28 42860.87 47809.09 2015-03-06 15:14:34.000 065 21181.58 41.28 42860.89 47809.09 2015-03-06 15:14:35.000 065 21181.58 41.28 42860.87 47809.08 2015-03-06 15:14:36.000 065 21181.56 41.26 42860.82 47809.07 2015-03-06 15:14:37.000 065 21181.56 41.26 42860.82 47809.07 2015-03-06 15:14:38.000 065 21181.58 41.24 42860.83 47809.06 2015-03-06 15:14:39.000 065 21181.62 41.21 42860.84 47809.06 2015-03-06 15:14:40.000 065 21181.60 41.22 42860.86 47809.06 2015-03-06 15:14:41.000 065 21181.67 41.24 42860.85 47809.08 2015-03-06 15:14:42.000 065 21181.70 41.26 42860.82 47809.09 2015-03-06 15:14:43.000 065 21181.73 41.27 42860.85 47809.12 2015-03-06 15:14:44.000 065 21181.75 41.22 42860.91 47809.18 2015-03-06 15:14:45.000 065 21181.77 41.20 42860.91 47809.18 2015-03-06 15:14:46.000 065 21181.79 41.19 42860.95 47809.22 2015-03-06 15:14:47.000 065 21181.83 41.18 42860.95 47809.25 2015-03-06 15:14:48.000 065 21181.84 41.20 42860.97 47809.29 2015-03-06 15:14:49.000 065 21181.81 41.23 42860.96 47809.29 2015-03-06 15:14:50.000 065 21181.81 41.22 42860.99 47809.27 2015-03-06 15:14:51.000 065 21181.80 41.24 42860.97 47809.28 2015-03-06 15:14:52.000 065 21181.80 41.25 42860.93 47809.26 2015-03-06 15:14:53.000 065 21181.78 41.27 42860.93 47809.23 2015-03-06 15:14:54.000 065 21181.75 41.27 42860.92 47809.20 2015-03-06 15:14:55.000 065 21181.71 41.29 42860.92 47809.17 2015-03-06 15:14:56.000 065 21181.70 41.32 42860.87 47809.15 2015-03-06 15:14:57.000 065 21181.68 41.32 42860.87 47809.15 2015-03-06 15:14:58.000 065 21181.67 41.28 42860.90 47809.12 2015-03-06 15:14:59.000 065 21181.65 41.23 42860.95 47809.17 2015-03-06 15:15:00.000 065 21181.65 41.21 42860.98 47809.21 2015-03-06 15:15:01.000 065 21181.65 41.18 42861.01 47809.20 2015-03-06 15:15:02.000 065 21181.64 41.17 42861.07 47809.26 2015-03-06 15:15:03.000 065 21181.64 41.14 42861.11 47809.28 2015-03-06 15:15:04.000 065 21181.66 41.10 42861.16 47809.30 2015-03-06 15:15:05.000 065 21181.69 41.07 42861.16 47809.37 2015-03-06 15:15:06.000 065 21181.69 41.04 42861.18 47809.39 2015-03-06 15:15:07.000 065 21181.73 41.04 42861.17 47809.42 2015-03-06 15:15:08.000 065 21181.74 41.06 42861.20 47809.44 2015-03-06 15:15:09.000 065 21181.80 41.05 42861.18 47809.47 2015-03-06 15:15:10.000 065 21181.84 41.03 42861.19 47809.48 2015-03-06 15:15:11.000 065 21181.89 41.03 42861.21 47809.50 2015-03-06 15:15:12.000 065 21181.91 41.06 42861.19 47809.52 2015-03-06 15:15:13.000 065 21181.92 41.06 42861.19 47809.56 2015-03-06 15:15:14.000 065 21181.95 41.06 42861.19 47809.55 2015-03-06 15:15:15.000 065 21181.99 41.06 42861.21 47809.55 2015-03-06 15:15:16.000 065 21182.02 41.04 42861.22 47809.56 2015-03-06 15:15:17.000 065 21182.07 41.04 42861.23 47809.59 2015-03-06 15:15:18.000 065 21182.05 41.03 42861.24 47809.60 2015-03-06 15:15:19.000 065 21182.03 41.06 42861.24 47809.63 2015-03-06 15:15:20.000 065 21182.04 41.10 42861.22 47809.61 2015-03-06 15:15:21.000 065 21182.03 41.10 42861.18 47809.59 2015-03-06 15:15:22.000 065 21182.05 41.09 42861.16 47809.57 2015-03-06 15:15:23.000 065 21182.08 41.10 42861.17 47809.57 2015-03-06 15:15:24.000 065 21182.08 41.13 42861.16 47809.57 2015-03-06 15:15:25.000 065 21182.06 41.17 42861.14 47809.56 2015-03-06 15:15:26.000 065 21182.08 41.19 42861.11 47809.56 2015-03-06 15:15:27.000 065 21182.08 41.20 42861.07 47809.51 2015-03-06 15:15:28.000 065 21182.05 41.19 42861.08 47809.49 2015-03-06 15:15:29.000 065 21182.01 41.21 42861.06 47809.49 2015-03-06 15:15:30.000 065 21182.04 41.24 42861.04 47809.46 2015-03-06 15:15:31.000 065 21182.05 41.25 42861.02 47809.44 2015-03-06 15:15:32.000 065 21182.04 41.30 42860.99 47809.42 2015-03-06 15:15:33.000 065 21182.02 41.35 42861.00 47809.40 2015-03-06 15:15:34.000 065 21182.01 41.37 42860.94 47809.35 2015-03-06 15:15:35.000 065 21182.02 41.39 42860.94 47809.35 2015-03-06 15:15:36.000 065 21181.98 41.42 42860.90 47809.31 2015-03-06 15:15:37.000 065 21181.97 41.48 42860.83 47809.30 2015-03-06 15:15:38.000 065 21181.95 41.53 42860.83 47809.25 2015-03-06 15:15:39.000 065 21181.98 41.55 42860.80 47809.21 2015-03-06 15:15:40.000 065 21182.00 41.59 42860.73 47809.20 2015-03-06 15:15:41.000 065 21181.99 41.65 42860.71 47809.19 2015-03-06 15:15:42.000 065 21182.00 41.66 42860.72 47809.14 2015-03-06 15:15:43.000 065 21181.97 41.66 42860.73 47809.15 2015-03-06 15:15:44.000 065 21181.97 41.66 42860.72 47809.16 2015-03-06 15:15:45.000 065 21181.98 41.65 42860.74 47809.14 2015-03-06 15:15:46.000 065 21181.96 41.65 42860.80 47809.12 2015-03-06 15:15:47.000 065 21181.95 41.64 42860.79 47809.15 2015-03-06 15:15:48.000 065 21181.92 41.65 42860.78 47809.16 2015-03-06 15:15:49.000 065 21181.91 41.65 42860.81 47809.17 2015-03-06 15:15:50.000 065 21181.89 41.67 42860.85 47809.19 2015-03-06 15:15:51.000 065 21181.90 41.68 42860.82 47809.19 2015-03-06 15:15:52.000 065 21181.86 41.72 42860.84 47809.21 2015-03-06 15:15:53.000 065 21181.79 41.74 42860.83 47809.19 2015-03-06 15:15:54.000 065 21181.79 41.76 42860.81 47809.17 2015-03-06 15:15:55.000 065 21181.78 41.78 42860.79 47809.16 2015-03-06 15:15:56.000 065 21181.75 41.79 42860.77 47809.12 2015-03-06 15:15:57.000 065 21181.67 41.77 42860.75 47809.08 2015-03-06 15:15:58.000 065 21181.69 41.79 42860.77 47809.07 2015-03-06 15:15:59.000 065 21181.74 41.84 42860.76 47809.06 2015-03-06 15:16:00.000 065 21181.77 41.84 42860.70 47809.05 2015-03-06 15:16:01.000 065 21181.81 41.84 42860.70 47809.07 2015-03-06 15:16:02.000 065 21181.91 41.82 42860.69 47809.05 2015-03-06 15:16:03.000 065 21181.95 41.83 42860.71 47809.10 2015-03-06 15:16:04.000 065 21182.04 41.83 42860.68 47809.12 2015-03-06 15:16:05.000 065 21182.11 41.80 42860.70 47809.13 2015-03-06 15:16:06.000 065 21182.11 41.83 42860.71 47809.22 2015-03-06 15:16:07.000 065 21182.15 41.85 42860.74 47809.21 2015-03-06 15:16:08.000 065 21182.22 41.83 42860.76 47809.25 2015-03-06 15:16:09.000 065 21182.29 41.83 42860.77 47809.33 2015-03-06 15:16:10.000 065 21182.34 41.82 42860.80 47809.33 2015-03-06 15:16:11.000 065 21182.34 41.80 42860.80 47809.37 2015-03-06 15:16:12.000 065 21182.36 41.80 42860.84 47809.39 2015-03-06 15:16:13.000 065 21182.41 41.81 42860.83 47809.40 2015-03-06 15:16:14.000 065 21182.38 41.78 42860.84 47809.40 2015-03-06 15:16:15.000 065 21182.41 41.73 42860.84 47809.43 2015-03-06 15:16:16.000 065 21182.45 41.71 42860.87 47809.47 2015-03-06 15:16:17.000 065 21182.49 41.70 42860.90 47809.46 2015-03-06 15:16:18.000 065 21182.50 41.69 42860.85 47809.52 2015-03-06 15:16:19.000 065 21182.49 41.70 42860.87 47809.50 2015-03-06 15:16:20.000 065 21182.47 41.72 42860.86 47809.51 2015-03-06 15:16:21.000 065 21182.47 41.73 42860.89 47809.51 2015-03-06 15:16:22.000 065 21182.54 41.71 42860.85 47809.48 2015-03-06 15:16:23.000 065 21182.60 41.66 42860.81 47809.46 2015-03-06 15:16:24.000 065 21182.70 41.56 42860.86 47809.53 2015-03-06 15:16:25.000 065 21182.80 41.50 42860.88 47809.60 2015-03-06 15:16:26.000 065 21182.87 41.47 42860.93 47809.61 2015-03-06 15:16:27.000 065 21182.90 41.42 42860.91 47809.70 2015-03-06 15:16:28.000 065 21182.96 41.33 42860.92 47809.73 2015-03-06 15:16:29.000 065 21183.03 41.25 42860.92 47809.77 2015-03-06 15:16:30.000 065 21183.06 41.22 42860.91 47809.79 2015-03-06 15:16:31.000 065 21183.09 41.21 42860.92 47809.84 2015-03-06 15:16:32.000 065 21183.08 41.20 42860.96 47809.87 2015-03-06 15:16:33.000 065 21183.12 41.18 42860.95 47809.87 2015-03-06 15:16:34.000 065 21183.14 41.16 42860.96 47809.90 2015-03-06 15:16:35.000 065 21183.13 41.17 42860.98 47809.90 2015-03-06 15:16:36.000 065 21183.11 41.21 42860.98 47809.90 2015-03-06 15:16:37.000 065 21183.09 41.30 42860.96 47809.90 2015-03-06 15:16:38.000 065 21183.03 41.35 42860.96 47809.84 2015-03-06 15:16:39.000 065 21183.02 41.35 42860.92 47809.82 2015-03-06 15:16:40.000 065 21182.99 41.37 42860.92 47809.78 2015-03-06 15:16:41.000 065 21182.95 41.38 42860.94 47809.80 2015-03-06 15:16:42.000 065 21182.95 41.45 42860.95 47809.80 2015-03-06 15:16:43.000 065 21182.93 41.53 42860.95 47809.79 2015-03-06 15:16:44.000 065 21182.91 41.59 42860.92 47809.75 2015-03-06 15:16:45.000 065 21182.91 41.59 42860.91 47809.72 2015-03-06 15:16:46.000 065 21182.94 41.56 42860.90 47809.72 2015-03-06 15:16:47.000 065 21182.95 41.52 42860.94 47809.74 2015-03-06 15:16:48.000 065 21182.95 41.49 42860.98 47809.75 2015-03-06 15:16:49.000 065 21182.93 41.52 42861.01 47809.79 2015-03-06 15:16:50.000 065 21182.96 41.55 42861.04 47809.81 2015-03-06 15:16:51.000 065 21182.96 41.59 42861.02 47809.82 2015-03-06 15:16:52.000 065 21182.92 41.63 42860.99 47809.87 2015-03-06 15:16:53.000 065 21182.86 41.65 42860.99 47809.84 2015-03-06 15:16:54.000 065 21182.84 41.66 42861.02 47809.84 2015-03-06 15:16:55.000 065 21182.84 41.74 42861.04 47809.84 2015-03-06 15:16:56.000 065 21182.87 41.81 42861.03 47809.83 2015-03-06 15:16:57.000 065 21182.89 41.87 42861.04 47809.85 2015-03-06 15:16:58.000 065 21182.92 41.87 42861.06 47809.88 2015-03-06 15:16:59.000 065 21182.93 41.90 42861.07 47809.88 2015-03-06 15:17:00.000 065 21182.93 41.91 42861.15 47809.92 2015-03-06 15:17:01.000 065 21182.94 41.96 42861.18 47809.96 2015-03-06 15:17:02.000 065 21182.92 42.00 42861.23 47809.96 2015-03-06 15:17:03.000 065 21182.94 42.05 42861.23 47809.99 2015-03-06 15:17:04.000 065 21182.96 42.07 42861.23 47810.01 2015-03-06 15:17:05.000 065 21182.97 42.07 42861.24 47810.04 2015-03-06 15:17:06.000 065 21182.98 42.10 42861.26 47810.06 2015-03-06 15:17:07.000 065 21183.00 42.10 42861.27 47810.08 2015-03-06 15:17:08.000 065 21183.00 42.08 42861.33 47810.12 2015-03-06 15:17:09.000 065 21183.04 42.07 42861.36 47810.16 2015-03-06 15:17:10.000 065 21183.07 42.07 42861.39 47810.21 2015-03-06 15:17:11.000 065 21183.13 42.08 42861.40 47810.25 2015-03-06 15:17:12.000 065 21183.16 42.09 42861.41 47810.30 2015-03-06 15:17:13.000 065 21183.18 42.12 42861.48 47810.34 2015-03-06 15:17:14.000 065 21183.19 42.13 42861.45 47810.36 2015-03-06 15:17:15.000 065 21183.21 42.08 42861.46 47810.34 2015-03-06 15:17:16.000 065 21183.28 42.05 42861.46 47810.38 2015-03-06 15:17:17.000 065 21183.29 42.03 42861.48 47810.41 2015-03-06 15:17:18.000 065 21183.29 42.00 42861.48 47810.42 2015-03-06 15:17:19.000 065 21183.28 41.95 42861.53 47810.44 2015-03-06 15:17:20.000 065 21183.21 41.89 42861.52 47810.44 2015-03-06 15:17:21.000 065 21183.17 41.84 42861.55 47810.42 2015-03-06 15:17:22.000 065 21183.15 41.78 42861.54 47810.42 2015-03-06 15:17:23.000 065 21183.12 41.72 42861.55 47810.41 2015-03-06 15:17:24.000 065 21183.04 41.69 42861.57 47810.39 2015-03-06 15:17:25.000 065 21182.98 41.63 42861.54 47810.37 2015-03-06 15:17:26.000 065 21182.97 41.60 42861.53 47810.35 2015-03-06 15:17:27.000 065 21182.96 41.56 42861.56 47810.34 2015-03-06 15:17:28.000 065 21182.95 41.52 42861.54 47810.34 2015-03-06 15:17:29.000 065 21182.95 41.50 42861.55 47810.32 2015-03-06 15:17:30.000 065 21182.96 41.45 42861.53 47810.32 2015-03-06 15:17:31.000 065 21182.95 41.40 42861.55 47810.33 2015-03-06 15:17:32.000 065 21182.92 41.33 42861.57 47810.32 2015-03-06 15:17:33.000 065 21182.92 41.28 42861.59 47810.36 2015-03-06 15:17:34.000 065 21182.92 41.20 42861.63 47810.38 2015-03-06 15:17:35.000 065 21182.95 41.11 42861.68 47810.39 2015-03-06 15:17:36.000 065 21182.99 41.07 42861.74 47810.48 2015-03-06 15:17:37.000 065 21183.04 41.02 42861.78 47810.53 2015-03-06 15:17:38.000 065 21183.06 41.03 42861.85 47810.62 2015-03-06 15:17:39.000 065 21183.12 41.04 42861.83 47810.66 2015-03-06 15:17:40.000 065 21183.13 41.04 42861.87 47810.66 2015-03-06 15:17:41.000 065 21183.18 41.06 42861.87 47810.67 2015-03-06 15:17:42.000 065 21183.20 41.05 42861.83 47810.68 2015-03-06 15:17:43.000 065 21183.22 41.02 42861.85 47810.73 2015-03-06 15:17:44.000 065 21183.24 41.01 42861.87 47810.76 2015-03-06 15:17:45.000 065 21183.26 41.04 42861.87 47810.76 2015-03-06 15:17:46.000 065 21183.27 41.08 42861.85 47810.74 2015-03-06 15:17:47.000 065 21183.24 41.10 42861.83 47810.75 2015-03-06 15:17:48.000 065 21183.24 41.11 42861.84 47810.75 2015-03-06 15:17:49.000 065 21183.25 41.13 42861.86 47810.76 2015-03-06 15:17:50.000 065 21183.24 41.15 42861.87 47810.73 2015-03-06 15:17:51.000 065 21183.21 41.17 42861.87 47810.73 2015-03-06 15:17:52.000 065 21183.18 41.19 42861.84 47810.72 2015-03-06 15:17:53.000 065 21183.21 41.20 42861.84 47810.72 2015-03-06 15:17:54.000 065 21183.20 41.20 42861.85 47810.69 2015-03-06 15:17:55.000 065 21183.20 41.19 42861.84 47810.71 2015-03-06 15:17:56.000 065 21183.20 41.13 42861.85 47810.71 2015-03-06 15:17:57.000 065 21183.23 41.07 42861.88 47810.70 2015-03-06 15:17:58.000 065 21183.28 41.04 42861.89 47810.74 2015-03-06 15:17:59.000 065 21183.30 40.99 42861.89 47810.75 2015-03-06 15:18:00.000 065 21183.30 40.99 42861.88 47810.76 2015-03-06 15:18:01.000 065 21183.32 40.98 42861.90 47810.78 2015-03-06 15:18:02.000 065 21183.38 40.98 42861.90 47810.80 2015-03-06 15:18:03.000 065 21183.44 41.00 42861.89 47810.82 2015-03-06 15:18:04.000 065 21183.51 40.97 42861.87 47810.83 2015-03-06 15:18:05.000 065 21183.56 40.98 42861.86 47810.86 2015-03-06 15:18:06.000 065 21183.56 41.02 42861.84 47810.87 2015-03-06 15:18:07.000 065 21183.54 41.04 42861.84 47810.84 2015-03-06 15:18:08.000 065 21183.51 41.06 42861.80 47810.82 2015-03-06 15:18:09.000 065 21183.47 41.03 42861.80 47810.77 2015-03-06 15:18:10.000 065 21183.48 40.98 42861.81 47810.79 2015-03-06 15:18:11.000 065 21183.48 40.92 42861.83 47810.80 2015-03-06 15:18:12.000 065 21183.46 40.91 42861.84 47810.79 2015-03-06 15:18:13.000 065 21183.46 40.91 42861.85 47810.78 2015-03-06 15:18:14.000 065 21183.46 40.92 42861.87 47810.83 2015-03-06 15:18:15.000 065 21183.42 40.91 42861.88 47810.81 2015-03-06 15:18:16.000 065 21183.40 40.92 42861.90 47810.81 2015-03-06 15:18:17.000 065 21183.42 40.93 42861.88 47810.81 2015-03-06 15:18:18.000 065 21183.42 40.92 42861.91 47810.82 2015-03-06 15:18:19.000 065 21183.41 40.95 42861.92 47810.84 2015-03-06 15:18:20.000 065 21183.41 40.93 42861.92 47810.82 2015-03-06 15:18:21.000 065 21183.36 40.93 42861.95 47810.85 2015-03-06 15:18:22.000 065 21183.32 40.93 42861.99 47810.86 2015-03-06 15:18:23.000 065 21183.32 40.93 42862.02 47810.86 2015-03-06 15:18:24.000 065 21183.28 40.94 42862.02 47810.87 2015-03-06 15:18:25.000 065 21183.24 40.93 42862.03 47810.89 2015-03-06 15:18:26.000 065 21183.26 40.91 42862.03 47810.85 2015-03-06 15:18:27.000 065 21183.21 40.93 42862.05 47810.88 2015-03-06 15:18:28.000 065 21183.19 40.93 42862.05 47810.86 2015-03-06 15:18:29.000 065 21183.19 41.00 42862.06 47810.86 2015-03-06 15:18:30.000 065 21183.16 41.02 42862.04 47810.85 2015-03-06 15:18:31.000 065 21183.17 41.02 42862.00 47810.84 2015-03-06 15:18:32.000 065 21183.21 41.03 42861.99 47810.84 2015-03-06 15:18:33.000 065 21183.25 41.04 42861.99 47810.85 2015-03-06 15:18:34.000 065 21183.28 41.07 42861.96 47810.85 2015-03-06 15:18:35.000 065 21183.34 41.06 42861.98 47810.86 2015-03-06 15:18:36.000 065 21183.35 41.05 42862.00 47810.91 2015-03-06 15:18:37.000 065 21183.39 41.03 42862.02 47810.89 2015-03-06 15:18:38.000 065 21183.46 41.05 42862.00 47810.92 2015-03-06 15:18:39.000 065 21183.46 41.08 42861.97 47810.93 2015-03-06 15:18:40.000 065 21183.45 41.10 42861.98 47810.94 2015-03-06 15:18:41.000 065 21183.48 41.07 42862.02 47810.94 2015-03-06 15:18:42.000 065 21183.46 41.12 42862.02 47810.96 2015-03-06 15:18:43.000 065 21183.46 41.17 42862.03 47810.98 2015-03-06 15:18:44.000 065 21183.46 41.18 42862.03 47810.97 2015-03-06 15:18:45.000 065 21183.40 41.21 42862.01 47810.97 2015-03-06 15:18:46.000 065 21183.34 41.26 42862.02 47810.95 2015-03-06 15:18:47.000 065 21183.26 41.31 42862.01 47810.90 2015-03-06 15:18:48.000 065 21183.23 41.30 42862.00 47810.87 2015-03-06 15:18:49.000 065 21183.18 41.27 42862.00 47810.84 2015-03-06 15:18:50.000 065 21183.17 41.26 42862.02 47810.82 2015-03-06 15:18:51.000 065 21183.12 41.30 42862.04 47810.84 2015-03-06 15:18:52.000 065 21183.10 41.34 42862.05 47810.81 2015-03-06 15:18:53.000 065 21183.11 41.38 42862.03 47810.81 2015-03-06 15:18:54.000 065 21183.08 41.41 42862.02 47810.76 2015-03-06 15:18:55.000 065 21183.09 41.45 42861.99 47810.78 2015-03-06 15:18:56.000 065 21183.08 41.51 42861.96 47810.76 2015-03-06 15:18:57.000 065 21183.10 41.54 42861.96 47810.75 2015-03-06 15:18:58.000 065 21183.11 41.58 42861.96 47810.74 2015-03-06 15:18:59.000 065 21183.13 41.62 42861.94 47810.72 2015-03-06 15:19:00.000 065 21183.16 41.66 42861.92 47810.74 2015-03-06 15:19:01.000 065 21183.16 41.69 42861.90 47810.73 2015-03-06 15:19:02.000 065 21183.17 41.71 42861.87 47810.69 2015-03-06 15:19:03.000 065 21183.18 41.72 42861.83 47810.68 2015-03-06 15:19:04.000 065 21183.19 41.71 42861.83 47810.67 2015-03-06 15:19:05.000 065 21183.21 41.70 42861.82 47810.66 2015-03-06 15:19:06.000 065 21183.20 41.68 42861.85 47810.66 2015-03-06 15:19:07.000 065 21183.21 41.68 42861.85 47810.67 2015-03-06 15:19:08.000 065 21183.26 41.69 42861.86 47810.67 2015-03-06 15:19:09.000 065 21183.24 41.73 42861.86 47810.71 2015-03-06 15:19:10.000 065 21183.24 41.77 42861.83 47810.68 2015-03-06 15:19:11.000 065 21183.24 41.82 42861.81 47810.69 2015-03-06 15:19:12.000 065 21183.24 41.85 42861.83 47810.71 2015-03-06 15:19:13.000 065 21183.21 41.88 42861.86 47810.69 2015-03-06 15:19:14.000 065 21183.17 41.89 42861.88 47810.68 2015-03-06 15:19:15.000 065 21183.11 41.90 42861.90 47810.64 2015-03-06 15:19:16.000 065 21183.03 41.94 42861.87 47810.64 2015-03-06 15:19:17.000 065 21182.97 41.93 42861.84 47810.60 2015-03-06 15:19:18.000 065 21182.91 41.92 42861.84 47810.59 2015-03-06 15:19:19.000 065 21182.85 41.92 42861.85 47810.55 2015-03-06 15:19:20.000 065 21182.82 41.90 42861.86 47810.54 2015-03-06 15:19:21.000 065 21182.84 41.89 42861.85 47810.50 2015-03-06 15:19:22.000 065 21182.85 41.84 42861.86 47810.51 2015-03-06 15:19:23.000 065 21182.88 41.83 42861.88 47810.54 2015-03-06 15:19:24.000 065 21182.96 41.79 42861.87 47810.57 2015-03-06 15:19:25.000 065 21182.99 41.78 42861.88 47810.60 2015-03-06 15:19:26.000 065 21183.04 41.76 42861.88 47810.60 2015-03-06 15:19:27.000 065 21183.09 41.79 42861.89 47810.66 2015-03-06 15:19:28.000 065 21183.16 41.79 42861.90 47810.69 2015-03-06 15:19:29.000 065 21183.20 41.78 42861.92 47810.71 2015-03-06 15:19:30.000 065 21183.20 41.77 42861.90 47810.71 2015-03-06 15:19:31.000 065 21183.20 41.77 42861.91 47810.74 2015-03-06 15:19:32.000 065 21183.18 41.79 42861.92 47810.72 2015-03-06 15:19:33.000 065 21183.15 41.79 42861.90 47810.72 2015-03-06 15:19:34.000 065 21183.15 41.79 42861.85 47810.72 2015-03-06 15:19:35.000 065 21183.15 41.78 42861.88 47810.71 2015-03-06 15:19:36.000 065 21183.12 41.80 42861.90 47810.71 2015-03-06 15:19:37.000 065 21183.10 41.83 42861.91 47810.71 2015-03-06 15:19:38.000 065 21183.05 41.93 42861.91 47810.69 2015-03-06 15:19:39.000 065 21183.03 41.97 42861.91 47810.69 2015-03-06 15:19:40.000 065 21182.99 42.02 42861.83 47810.66 2015-03-06 15:19:41.000 065 21182.94 42.08 42861.81 47810.64 2015-03-06 15:19:42.000 065 21182.94 42.08 42861.82 47810.61 2015-03-06 15:19:43.000 065 21182.94 42.04 42861.83 47810.59 2015-03-06 15:19:44.000 065 21182.97 42.00 42861.86 47810.57 2015-03-06 15:19:45.000 065 21182.94 41.99 42861.91 47810.60 2015-03-06 15:19:46.000 065 21182.93 41.95 42861.90 47810.62 2015-03-06 15:19:47.000 065 21182.93 41.91 42861.93 47810.62 2015-03-06 15:19:48.000 065 21182.96 41.90 42861.96 47810.63 2015-03-06 15:19:49.000 065 21183.05 41.91 42861.98 47810.69 2015-03-06 15:19:50.000 065 21183.14 41.91 42861.95 47810.72 2015-03-06 15:19:51.000 065 21183.18 41.95 42861.95 47810.74 2015-03-06 15:19:52.000 065 21183.29 41.93 42861.97 47810.79 2015-03-06 15:19:53.000 065 21183.38 41.89 42862.01 47810.84 2015-03-06 15:19:54.000 065 21183.43 41.89 42862.01 47810.90 2015-03-06 15:19:55.000 065 21183.48 41.88 42862.05 47810.98 2015-03-06 15:19:56.000 065 21183.47 41.91 42862.08 47811.01 2015-03-06 15:19:57.000 065 21183.46 41.95 42862.08 47811.03 2015-03-06 15:19:58.000 065 21183.44 41.96 42862.11 47811.04 2015-03-06 15:19:59.000 065 21183.42 41.96 42862.12 47811.04 2015-03-06 15:20:00.000 065 21183.37 41.99 42862.15 47811.05 2015-03-06 15:20:01.000 065 21183.34 42.03 42862.18 47811.04 2015-03-06 15:20:02.000 065 21183.29 42.05 42862.20 47811.06 2015-03-06 15:20:03.000 065 21183.27 42.05 42862.19 47811.05 2015-03-06 15:20:04.000 065 21183.26 42.05 42862.18 47811.03 2015-03-06 15:20:05.000 065 21183.23 42.04 42862.22 47811.05 2015-03-06 15:20:06.000 065 21183.18 42.05 42862.24 47811.04 2015-03-06 15:20:07.000 065 21183.18 42.07 42862.22 47811.04 2015-03-06 15:20:08.000 065 21183.18 42.16 42862.13 47811.02 2015-03-06 15:20:09.000 065 21183.18 42.23 42862.09 47810.96 2015-03-06 15:20:10.000 065 21183.19 42.25 42862.05 47810.92 2015-03-06 15:20:11.000 065 21183.19 42.27 42862.01 47810.84 2015-03-06 15:20:12.000 065 21183.26 42.26 42861.97 47810.83 2015-03-06 15:20:13.000 065 21183.35 42.25 42861.93 47810.81 2015-03-06 15:20:14.000 065 21183.43 42.23 42861.88 47810.79 2015-03-06 15:20:15.000 065 21183.47 42.19 42861.89 47810.83 2015-03-06 15:20:16.000 065 21183.50 42.14 42861.93 47810.88 2015-03-06 15:20:17.000 065 21183.56 42.10 42861.96 47810.89 2015-03-06 15:20:18.000 065 21183.59 42.08 42861.98 47810.91 2015-03-06 15:20:19.000 065 21183.55 42.10 42862.01 47810.98 2015-03-06 15:20:20.000 065 21183.51 42.12 42862.01 47810.99 2015-03-06 15:20:21.000 065 21183.49 42.15 42862.05 47810.98 2015-03-06 15:20:22.000 065 21183.43 42.16 42862.07 47810.98 2015-03-06 15:20:23.000 065 21183.37 42.18 42862.09 47810.97 2015-03-06 15:20:24.000 065 21183.35 42.21 42862.11 47810.97 2015-03-06 15:20:25.000 065 21183.34 42.23 42862.11 47810.97 2015-03-06 15:20:26.000 065 21183.30 42.26 42862.05 47810.92 2015-03-06 15:20:27.000 065 21183.27 42.31 42862.02 47810.90 2015-03-06 15:20:28.000 065 21183.28 42.32 42861.98 47810.84 2015-03-06 15:20:29.000 065 21183.26 42.30 42861.94 47810.84 2015-03-06 15:20:30.000 065 21183.30 42.30 42861.89 47810.78 2015-03-06 15:20:31.000 065 21183.35 42.31 42861.84 47810.76 2015-03-06 15:20:32.000 065 21183.42 42.32 42861.84 47810.74 2015-03-06 15:20:33.000 065 21183.46 42.37 42861.79 47810.73 2015-03-06 15:20:34.000 065 21183.49 42.42 42861.77 47810.75 2015-03-06 15:20:35.000 065 21183.53 42.49 42861.78 47810.75 2015-03-06 15:20:36.000 065 21183.54 42.55 42861.76 47810.75 2015-03-06 15:20:37.000 065 21183.53 42.62 42861.74 47810.72 2015-03-06 15:20:38.000 065 21183.53 42.66 42861.71 47810.73 2015-03-06 15:20:39.000 065 21183.49 42.64 42861.69 47810.71 2015-03-06 15:20:40.000 065 21183.47 42.62 42861.71 47810.68 2015-03-06 15:20:41.000 065 21183.45 42.55 42861.73 47810.68 2015-03-06 15:20:42.000 065 21183.43 42.52 42861.75 47810.69 2015-03-06 15:20:43.000 065 21183.40 42.46 42861.79 47810.73 2015-03-06 15:20:44.000 065 21183.41 42.43 42861.82 47810.73 2015-03-06 15:20:45.000 065 21183.44 42.40 42861.84 47810.77 2015-03-06 15:20:46.000 065 21183.46 42.39 42861.87 47810.81 2015-03-06 15:20:47.000 065 21183.46 42.42 42861.91 47810.84 2015-03-06 15:20:48.000 065 21183.51 42.45 42861.96 47810.84 2015-03-06 15:20:49.000 065 21183.53 42.46 42861.95 47810.87 2015-03-06 15:20:50.000 065 21183.55 42.49 42861.96 47810.89 2015-03-06 15:20:51.000 065 21183.58 42.49 42861.97 47810.92 2015-03-06 15:20:52.000 065 21183.63 42.48 42861.99 47810.94 2015-03-06 15:20:53.000 065 21183.64 42.46 42861.97 47810.99 2015-03-06 15:20:54.000 065 21183.67 42.46 42861.99 47811.01 2015-03-06 15:20:55.000 065 21183.67 42.44 42862.04 47811.03 2015-03-06 15:20:56.000 065 21183.69 42.41 42862.06 47811.05 2015-03-06 15:20:57.000 065 21183.67 42.40 42862.12 47811.11 2015-03-06 15:20:58.000 065 21183.62 42.39 42862.16 47811.12 2015-03-06 15:20:59.000 065 21183.59 42.39 42862.19 47811.13 2015-03-06 15:21:00.000 065 21183.54 42.38 42862.22 47811.16 2015-03-06 15:21:01.000 065 21183.49 42.34 42862.23 47811.18 2015-03-06 15:21:02.000 065 21183.48 42.29 42862.30 47811.17 2015-03-06 15:21:03.000 065 21183.44 42.25 42862.33 47811.23 2015-03-06 15:21:04.000 065 21183.40 42.21 42862.36 47811.24 2015-03-06 15:21:05.000 065 21183.43 42.20 42862.37 47811.27 2015-03-06 15:21:06.000 065 21183.47 42.18 42862.40 47811.31 2015-03-06 15:21:07.000 065 21183.54 42.19 42862.44 47811.31 2015-03-06 15:21:08.000 065 21183.57 42.22 42862.41 47811.37 2015-03-06 15:21:09.000 065 21183.63 42.26 42862.45 47811.40 2015-03-06 15:21:10.000 065 21183.66 42.28 42862.45 47811.41 2015-03-06 15:21:11.000 065 21183.65 42.35 42862.44 47811.44 2015-03-06 15:21:12.000 065 21183.63 42.41 42862.43 47811.42 2015-03-06 15:21:13.000 065 21183.63 42.44 42862.41 47811.44 2015-03-06 15:21:14.000 065 21183.63 42.46 42862.41 47811.39 2015-03-06 15:21:15.000 065 21183.59 42.52 42862.45 47811.41 2015-03-06 15:21:16.000 065 21183.54 42.57 42862.44 47811.41 2015-03-06 15:21:17.000 065 21183.48 42.61 42862.44 47811.38 2015-03-06 15:21:18.000 065 21183.40 42.62 42862.47 47811.37 2015-03-06 15:21:19.000 065 21183.30 42.66 42862.47 47811.33 2015-03-06 15:21:20.000 065 21183.18 42.68 42862.46 47811.28 2015-03-06 15:21:21.000 065 21183.14 42.71 42862.46 47811.24 2015-03-06 15:21:22.000 065 21183.13 42.76 42862.42 47811.22 2015-03-06 15:21:23.000 065 21183.08 42.84 42862.37 47811.17 2015-03-06 15:21:24.000 065 21183.05 42.88 42862.35 47811.12 2015-03-06 15:21:25.000 065 21183.05 42.91 42862.31 47811.07 2015-03-06 15:21:26.000 065 21183.04 42.94 42862.26 47811.01 2015-03-06 15:21:27.000 065 21183.09 42.92 42862.22 47811.01 2015-03-06 15:21:28.000 065 21183.13 42.91 42862.26 47811.00 2015-03-06 15:21:29.000 065 21183.17 42.92 42862.20 47810.99 2015-03-06 15:21:30.000 065 21183.22 42.95 42862.24 47811.03 2015-03-06 15:21:31.000 065 21183.28 42.94 42862.26 47811.06 2015-03-06 15:21:32.000 065 21183.35 42.96 42862.25 47811.10 2015-03-06 15:21:33.000 065 21183.38 42.99 42862.25 47811.10 2015-03-06 15:21:34.000 065 21183.35 43.03 42862.24 47811.13 2015-03-06 15:21:35.000 065 21183.37 43.09 42862.25 47811.12 2015-03-06 15:21:36.000 065 21183.37 43.12 42862.26 47811.13 2015-03-06 15:21:37.000 065 21183.37 43.14 42862.22 47811.12 2015-03-06 15:21:38.000 065 21183.32 43.16 42862.24 47811.09 2015-03-06 15:21:39.000 065 21183.27 43.19 42862.23 47811.09 2015-03-06 15:21:40.000 065 21183.25 43.21 42862.23 47811.07 2015-03-06 15:21:41.000 065 21183.18 43.24 42862.25 47811.05 2015-03-06 15:21:42.000 065 21183.13 43.24 42862.23 47811.05 2015-03-06 15:21:43.000 065 21183.04 43.23 42862.28 47811.03 2015-03-06 15:21:44.000 065 21183.01 43.18 42862.29 47811.00 2015-03-06 15:21:45.000 065 21182.99 43.13 42862.31 47810.99 2015-03-06 15:21:46.000 065 21182.97 43.08 42862.33 47811.01 2015-03-06 15:21:47.000 065 21183.02 43.07 42862.34 47811.04 2015-03-06 15:21:48.000 065 21183.04 43.06 42862.36 47811.09 2015-03-06 15:21:49.000 065 21183.02 43.03 42862.40 47811.12 2015-03-06 15:21:50.000 065 21183.03 43.02 42862.40 47811.12 2015-03-06 15:21:51.000 065 21183.09 43.05 42862.41 47811.20 2015-03-06 15:21:52.000 065 21183.19 43.08 42862.43 47811.21 2015-03-06 15:21:53.000 065 21183.24 43.09 42862.46 47811.27 2015-03-06 15:21:54.000 065 21183.31 43.07 42862.47 47811.29 2015-03-06 15:21:55.000 065 21183.34 43.07 42862.49 47811.33 2015-03-06 15:21:56.000 065 21183.38 43.03 42862.52 47811.37 2015-03-06 15:21:57.000 065 21183.42 43.00 42862.55 47811.42 2015-03-06 15:21:58.000 065 21183.45 43.02 42862.59 47811.46 2015-03-06 15:21:59.000 065 21183.46 43.06 42862.60 47811.52 2015-03-06 15:22:00.000 065 21183.47 43.14 42862.62 47811.53 2015-03-06 15:22:01.000 065 21183.42 43.23 42862.63 47811.53 2015-03-06 15:22:02.000 065 21183.37 43.30 42862.61 47811.52 2015-03-06 15:22:03.000 065 21183.32 43.32 42862.60 47811.46 2015-03-06 15:22:04.000 065 21183.26 43.35 42862.60 47811.46 2015-03-06 15:22:05.000 065 21183.16 43.34 42862.56 47811.40 2015-03-06 15:22:06.000 065 21183.12 43.28 42862.57 47811.34 2015-03-06 15:22:07.000 065 21183.05 43.26 42862.56 47811.28 2015-03-06 15:22:08.000 065 21182.98 43.22 42862.55 47811.25 2015-03-06 15:22:09.000 065 21182.95 43.18 42862.55 47811.21 2015-03-06 15:22:10.000 065 21182.94 43.15 42862.53 47811.22 2015-03-06 15:22:11.000 065 21182.94 43.10 42862.50 47811.18 2015-03-06 15:22:12.000 065 21182.98 43.04 42862.52 47811.19 2015-03-06 15:22:13.000 065 21183.00 43.06 42862.49 47811.16 2015-03-06 15:22:14.000 065 21183.03 43.06 42862.47 47811.19 2015-03-06 15:22:15.000 065 21183.07 43.08 42862.48 47811.19 2015-03-06 15:22:16.000 065 21183.08 43.10 42862.46 47811.18 2015-03-06 15:22:17.000 065 21183.12 43.15 42862.44 47811.18 2015-03-06 15:22:18.000 065 21183.15 43.22 42862.44 47811.21 2015-03-06 15:22:19.000 065 21183.19 43.27 42862.41 47811.21 2015-03-06 15:22:20.000 065 21183.20 43.32 42862.45 47811.23 2015-03-06 15:22:21.000 065 21183.22 43.36 42862.44 47811.20 2015-03-06 15:22:22.000 065 21183.20 43.39 42862.45 47811.24 2015-03-06 15:22:23.000 065 21183.20 43.40 42862.46 47811.24 2015-03-06 15:22:24.000 065 21183.18 43.42 42862.46 47811.22 2015-03-06 15:22:25.000 065 21183.14 43.47 42862.47 47811.24 2015-03-06 15:22:26.000 065 21183.13 43.51 42862.44 47811.21 2015-03-06 15:22:27.000 065 21183.10 43.56 42862.43 47811.20 2015-03-06 15:22:28.000 065 21183.11 43.59 42862.43 47811.18 2015-03-06 15:22:29.000 065 21183.08 43.59 42862.39 47811.15 2015-03-06 15:22:30.000 065 21183.08 43.63 42862.39 47811.14 2015-03-06 15:22:31.000 065 21183.04 43.63 42862.40 47811.11 2015-03-06 15:22:32.000 065 21183.05 43.64 42862.37 47811.11 2015-03-06 15:22:33.000 065 21183.00 43.70 42862.36 47811.11 2015-03-06 15:22:34.000 065 21182.94 43.72 42862.34 47811.06 2015-03-06 15:22:35.000 065 21182.90 43.76 42862.31 47811.01 2015-03-06 15:22:36.000 065 21182.89 43.79 42862.27 47810.97 2015-03-06 15:22:37.000 065 21182.87 43.82 42862.25 47810.95 2015-03-06 15:22:38.000 065 21182.86 43.82 42862.25 47810.90 2015-03-06 15:22:39.000 065 21182.83 43.83 42862.26 47810.89 2015-03-06 15:22:40.000 065 21182.78 43.79 42862.26 47810.88 2015-03-06 15:22:41.000 065 21182.75 43.79 42862.25 47810.86 2015-03-06 15:22:42.000 065 21182.73 43.80 42862.29 47810.88 2015-03-06 15:22:43.000 065 21182.67 43.81 42862.28 47810.89 2015-03-06 15:22:44.000 065 21182.62 43.78 42862.30 47810.86 2015-03-06 15:22:45.000 065 21182.58 43.77 42862.31 47810.87 2015-03-06 15:22:46.000 065 21182.58 43.77 42862.37 47810.85 2015-03-06 15:22:47.000 065 21182.55 43.76 42862.37 47810.87 2015-03-06 15:22:48.000 065 21182.53 43.73 42862.37 47810.88 2015-03-06 15:22:49.000 065 21182.53 43.72 42862.41 47810.88 2015-03-06 15:22:50.000 065 21182.56 43.73 42862.38 47810.90 2015-03-06 15:22:51.000 065 21182.58 43.78 42862.36 47810.93 2015-03-06 15:22:52.000 065 21182.63 43.75 42862.36 47810.94 2015-03-06 15:22:53.000 065 21182.67 43.73 42862.41 47810.96 2015-03-06 15:22:54.000 065 21182.69 43.78 42862.43 47810.97 2015-03-06 15:22:55.000 065 21182.70 43.80 42862.45 47811.00 2015-03-06 15:22:56.000 065 21182.76 43.81 42862.46 47811.03 2015-03-06 15:22:57.000 065 21182.81 43.85 42862.44 47811.04 2015-03-06 15:22:58.000 065 21182.82 43.86 42862.43 47811.06 2015-03-06 15:22:59.000 065 21182.85 43.83 42862.46 47811.09 2015-03-06 15:23:00.000 065 21182.84 43.79 42862.51 47811.11 2015-03-06 15:23:01.000 065 21182.87 43.80 42862.48 47811.15 2015-03-06 15:23:02.000 065 21182.87 43.78 42862.52 47811.17 2015-03-06 15:23:03.000 065 21182.84 43.78 42862.53 47811.16 2015-03-06 15:23:04.000 065 21182.82 43.80 42862.54 47811.17 2015-03-06 15:23:05.000 065 21182.76 43.85 42862.54 47811.15 2015-03-06 15:23:06.000 065 21182.72 43.86 42862.51 47811.15 2015-03-06 15:23:07.000 065 21182.67 43.89 42862.50 47811.09 2015-03-06 15:23:08.000 065 21182.61 43.87 42862.54 47811.07 2015-03-06 15:23:09.000 065 21182.56 43.87 42862.54 47811.05 2015-03-06 15:23:10.000 065 21182.53 43.89 42862.50 47811.02 2015-03-06 15:23:11.000 065 21182.53 43.91 42862.47 47811.00 2015-03-06 15:23:12.000 065 21182.50 43.94 42862.53 47810.98 2015-03-06 15:23:13.000 065 21182.44 43.97 42862.50 47811.00 2015-03-06 15:23:14.000 065 21182.42 43.96 42862.50 47810.97 2015-03-06 15:23:15.000 065 21182.43 44.03 42862.48 47810.94 2015-03-06 15:23:16.000 065 21182.42 44.04 42862.43 47810.92 2015-03-06 15:23:17.000 065 21182.41 44.02 42862.42 47810.90 2015-03-06 15:23:18.000 065 21182.40 44.00 42862.42 47810.86 2015-03-06 15:23:19.000 065 21182.37 43.97 42862.42 47810.86 2015-03-06 15:23:20.000 065 21182.42 43.96 42862.40 47810.86 2015-03-06 15:23:21.000 065 21182.40 43.93 42862.41 47810.86 2015-03-06 15:23:22.000 065 21182.39 43.92 42862.42 47810.87 2015-03-06 15:23:23.000 065 21182.43 43.92 42862.39 47810.85 2015-03-06 15:23:24.000 065 21182.42 43.93 42862.39 47810.88 2015-03-06 15:23:25.000 065 21182.42 43.97 42862.36 47810.85 2015-03-06 15:23:26.000 065 21182.43 44.00 42862.33 47810.83 2015-03-06 15:23:27.000 065 21182.44 44.00 42862.30 47810.80 2015-03-06 15:23:28.000 065 21182.48 44.00 42862.29 47810.80 2015-03-06 15:23:29.000 065 21182.45 43.99 42862.29 47810.81 2015-03-06 15:23:30.000 065 21182.39 44.03 42862.30 47810.81 2015-03-06 15:23:31.000 065 21182.32 44.06 42862.30 47810.77 2015-03-06 15:23:32.000 065 21182.30 44.10 42862.31 47810.76 2015-03-06 15:23:33.000 065 21182.23 44.11 42862.30 47810.73 2015-03-06 15:23:34.000 065 21182.15 44.15 42862.30 47810.70 2015-03-06 15:23:35.000 065 21182.11 44.18 42862.31 47810.68 2015-03-06 15:23:36.000 065 21182.07 44.18 42862.34 47810.64 2015-03-06 15:23:37.000 065 21181.99 44.19 42862.30 47810.62 2015-03-06 15:23:38.000 065 21181.95 44.22 42862.29 47810.60 2015-03-06 15:23:39.000 065 21181.93 44.27 42862.27 47810.55 2015-03-06 15:23:40.000 065 21181.91 44.31 42862.23 47810.54 2015-03-06 15:23:41.000 065 21181.91 44.32 42862.22 47810.50 2015-03-06 15:23:42.000 065 21181.92 44.32 42862.23 47810.50 2015-03-06 15:23:43.000 065 21181.92 44.30 42862.22 47810.47 2015-03-06 15:23:44.000 065 21181.91 44.32 42862.19 47810.46 2015-03-06 15:23:45.000 065 21181.87 44.30 42862.18 47810.47 2015-03-06 15:23:46.000 065 21181.85 44.25 42862.18 47810.42 2015-03-06 15:23:47.000 065 21181.83 44.21 42862.20 47810.43 2015-03-06 15:23:48.000 065 21181.84 44.16 42862.23 47810.43 2015-03-06 15:23:49.000 065 21181.85 44.12 42862.25 47810.46 2015-03-06 15:23:50.000 065 21181.84 44.11 42862.29 47810.47 2015-03-06 15:23:51.000 065 21181.87 44.09 42862.30 47810.50 2015-03-06 15:23:52.000 065 21181.89 44.06 42862.33 47810.49 2015-03-06 15:23:53.000 065 21181.92 44.07 42862.34 47810.53 2015-03-06 15:23:54.000 065 21181.94 44.04 42862.31 47810.53 2015-03-06 15:23:55.000 065 21181.90 44.03 42862.29 47810.57 2015-03-06 15:23:56.000 065 21181.92 43.99 42862.33 47810.59 2015-03-06 15:23:57.000 065 21181.99 43.93 42862.36 47810.59 2015-03-06 15:23:58.000 065 21182.00 43.92 42862.42 47810.64 2015-03-06 15:23:59.000 065 21181.99 43.95 42862.41 47810.67 2015-03-06 15:24:00.000 065 21182.00 44.00 42862.39 47810.68 2015-03-06 15:24:01.000 065 21182.00 44.03 42862.37 47810.68 2015-03-06 15:24:02.000 065 21181.99 44.02 42862.38 47810.67 2015-03-06 15:24:03.000 065 21182.02 44.05 42862.39 47810.67 2015-03-06 15:24:04.000 065 21182.04 44.12 42862.38 47810.67 2015-03-06 15:24:05.000 065 21182.02 44.15 42862.39 47810.70 2015-03-06 15:24:06.000 065 21182.00 44.15 42862.42 47810.70 2015-03-06 15:24:07.000 065 21181.98 44.13 42862.44 47810.69 2015-03-06 15:24:08.000 065 21181.92 44.11 42862.48 47810.71 2015-03-06 15:24:09.000 065 21181.87 44.12 42862.48 47810.69 2015-03-06 15:24:10.000 065 21181.81 44.18 42862.45 47810.69 2015-03-06 15:24:11.000 065 21181.75 44.20 42862.46 47810.63 2015-03-06 15:24:12.000 065 21181.72 44.21 42862.45 47810.64 2015-03-06 15:24:13.000 065 21181.72 44.19 42862.45 47810.63 2015-03-06 15:24:14.000 065 21181.70 44.16 42862.51 47810.60 2015-03-06 15:24:15.000 065 21181.66 44.16 42862.52 47810.63 2015-03-06 15:24:16.000 065 21181.65 44.15 42862.56 47810.67 2015-03-06 15:24:17.000 065 21181.60 44.18 42862.60 47810.66 2015-03-06 15:24:18.000 065 21181.58 44.21 42862.61 47810.65 2015-03-06 15:24:19.000 065 21181.62 44.19 42862.60 47810.65 2015-03-06 15:24:20.000 065 21181.68 44.14 42862.61 47810.69 2015-03-06 15:24:21.000 065 21181.71 44.11 42862.65 47810.73 2015-03-06 15:24:22.000 065 21181.76 44.10 42862.67 47810.79 2015-03-06 15:24:23.000 065 21181.77 44.13 42862.67 47810.80 2015-03-06 15:24:24.000 065 21181.79 44.13 42862.72 47810.85 2015-03-06 15:24:25.000 065 21181.80 44.11 42862.71 47810.87 2015-03-06 15:24:26.000 065 21181.82 44.09 42862.74 47810.85 2015-03-06 15:24:27.000 065 21181.83 44.10 42862.77 47810.90 2015-03-06 15:24:28.000 065 21181.81 44.10 42862.82 47810.93 2015-03-06 15:24:29.000 065 21181.82 44.12 42862.82 47810.97 2015-03-06 15:24:30.000 065 21181.87 44.15 42862.82 47810.97 2015-03-06 15:24:31.000 065 21181.86 44.19 42862.82 47810.99 2015-03-06 15:24:32.000 065 21181.87 44.25 42862.87 47810.99 2015-03-06 15:24:33.000 065 21181.88 44.32 42862.84 47810.99 2015-03-06 15:24:34.000 065 21181.88 44.38 42862.80 47811.00 2015-03-06 15:24:35.000 065 21181.88 44.43 42862.78 47810.96 2015-03-06 15:24:36.000 065 21181.89 44.43 42862.77 47810.97 2015-03-06 15:24:37.000 065 21181.84 44.45 42862.77 47810.97 2015-03-06 15:24:38.000 065 21181.84 44.50 42862.76 47810.92 2015-03-06 15:24:39.000 065 21181.83 44.51 42862.73 47810.94 2015-03-06 15:24:40.000 065 21181.80 44.54 42862.73 47810.90 2015-03-06 15:24:41.000 065 21181.74 44.61 42862.73 47810.91 2015-03-06 15:24:42.000 065 21181.71 44.61 42862.73 47810.86 2015-03-06 15:24:43.000 065 21181.68 44.60 42862.70 47810.85 2015-03-06 15:24:44.000 065 21181.65 44.60 42862.70 47810.82 2015-03-06 15:24:45.000 065 21181.62 44.59 42862.71 47810.82 2015-03-06 15:24:46.000 065 21181.64 44.59 42862.73 47810.81 2015-03-06 15:24:47.000 065 21181.63 44.57 42862.73 47810.81 2015-03-06 15:24:48.000 065 21181.62 44.55 42862.74 47810.80 2015-03-06 15:24:49.000 065 21181.68 44.56 42862.78 47810.86 2015-03-06 15:24:50.000 065 21181.77 44.55 42862.77 47810.87 2015-03-06 15:24:51.000 065 21181.87 44.55 42862.77 47810.90 2015-03-06 15:24:52.000 065 21181.90 44.55 42862.76 47810.94 2015-03-06 15:24:53.000 065 21181.99 44.54 42862.79 47810.97 2015-03-06 15:24:54.000 065 21182.07 44.52 42862.81 47811.00 2015-03-06 15:24:55.000 065 21182.13 44.51 42862.81 47811.05 2015-03-06 15:24:56.000 065 21182.15 44.52 42862.81 47811.08 2015-03-06 15:24:57.000 065 21182.20 44.51 42862.83 47811.12 2015-03-06 15:24:58.000 065 21182.25 44.48 42862.88 47811.14 2015-03-06 15:24:59.000 065 21182.27 44.49 42862.87 47811.16 2015-03-06 15:25:00.000 065 21182.27 44.52 42862.83 47811.18 2015-03-06 15:25:01.000 065 21182.29 44.53 42862.83 47811.17 2015-03-06 15:25:02.000 065 21182.25 44.53 42862.88 47811.17 2015-03-06 15:25:03.000 065 21182.21 44.54 42862.89 47811.17 2015-03-06 15:25:04.000 065 21182.15 44.55 42862.87 47811.14 2015-03-06 15:25:05.000 065 21182.10 44.58 42862.86 47811.12 2015-03-06 15:25:06.000 065 21182.03 44.61 42862.86 47811.09 2015-03-06 15:25:07.000 065 21181.95 44.63 42862.89 47811.06 2015-03-06 15:25:08.000 065 21181.87 44.67 42862.90 47811.03 2015-03-06 15:25:09.000 065 21181.82 44.68 42862.84 47811.00 2015-03-06 15:25:10.000 065 21181.77 44.72 42862.83 47810.98 2015-03-06 15:25:11.000 065 21181.71 44.75 42862.82 47810.92 2015-03-06 15:25:12.000 065 21181.70 44.79 42862.81 47810.88 2015-03-06 15:25:13.000 065 21181.66 44.80 42862.77 47810.85 2015-03-06 15:25:14.000 065 21181.65 44.80 42862.76 47810.83 2015-03-06 15:25:15.000 065 21181.64 44.75 42862.78 47810.79 2015-03-06 15:25:16.000 065 21181.66 44.71 42862.77 47810.77 2015-03-06 15:25:17.000 065 21181.71 44.68 42862.74 47810.80 2015-03-06 15:25:18.000 065 21181.75 44.62 42862.77 47810.83 2015-03-06 15:25:19.000 065 21181.80 44.57 42862.81 47810.87 2015-03-06 15:25:20.000 065 21181.88 44.55 42862.88 47810.92 2015-03-06 15:25:21.000 065 21181.97 44.54 42862.89 47811.00 2015-03-06 15:25:22.000 065 21182.07 44.51 42862.92 47811.06 2015-03-06 15:25:23.000 065 21182.11 44.46 42862.93 47811.12 2015-03-06 15:25:24.000 065 21182.21 44.43 42862.99 47811.19 2015-03-06 15:25:25.000 065 21182.28 44.44 42863.01 47811.23 2015-03-06 15:25:26.000 065 21182.33 44.44 42863.02 47811.32 2015-03-06 15:25:27.000 065 21182.39 44.45 42863.03 47811.39 2015-03-06 15:25:28.000 065 21182.39 44.48 42863.06 47811.38 2015-03-06 15:25:29.000 065 21182.36 44.49 42863.08 47811.41 2015-03-06 15:25:30.000 065 21182.34 44.53 42863.10 47811.43 2015-03-06 15:25:31.000 065 21182.27 44.53 42863.12 47811.41 2015-03-06 15:25:32.000 065 21182.21 44.55 42863.13 47811.40 2015-03-06 15:25:33.000 065 21182.13 44.60 42863.13 47811.37 2015-03-06 15:25:34.000 065 21182.08 44.62 42863.15 47811.34 2015-03-06 15:25:35.000 065 21182.02 44.61 42863.17 47811.34 2015-03-06 15:25:36.000 065 21181.93 44.63 42863.15 47811.30 2015-03-06 15:25:37.000 065 21181.86 44.62 42863.12 47811.24 2015-03-06 15:25:38.000 065 21181.78 44.60 42863.12 47811.23 2015-03-06 15:25:39.000 065 21181.72 44.57 42863.11 47811.22 2015-03-06 15:25:40.000 065 21181.69 44.53 42863.15 47811.20 2015-03-06 15:25:41.000 065 21181.66 44.53 42863.15 47811.17 2015-03-06 15:25:42.000 065 21181.68 44.52 42863.12 47811.17 2015-03-06 15:25:43.000 065 21181.69 44.50 42863.12 47811.16 2015-03-06 15:25:44.000 065 21181.71 44.50 42863.11 47811.17 2015-03-06 15:25:45.000 065 21181.77 44.49 42863.10 47811.16 2015-03-06 15:25:46.000 065 21181.81 44.49 42863.12 47811.18 2015-03-06 15:25:47.000 065 21181.86 44.56 42863.07 47811.20 2015-03-06 15:25:48.000 065 21181.90 44.58 42863.06 47811.20 2015-03-06 15:25:49.000 065 21181.91 44.61 42863.06 47811.21 2015-03-06 15:25:50.000 065 21181.91 44.60 42863.07 47811.20 2015-03-06 15:25:51.000 065 21181.94 44.63 42863.09 47811.20 2015-03-06 15:25:52.000 065 21181.94 44.65 42863.07 47811.22 2015-03-06 15:25:53.000 065 21181.92 44.68 42863.10 47811.25 2015-03-06 15:25:54.000 065 21181.88 44.69 42863.10 47811.23 2015-03-06 15:25:55.000 065 21181.81 44.68 42863.12 47811.23 2015-03-06 15:25:56.000 065 21181.73 44.70 42863.15 47811.22 2015-03-06 15:25:57.000 065 21181.72 44.71 42863.15 47811.19 2015-03-06 15:25:58.000 065 21181.65 44.69 42863.17 47811.18 2015-03-06 15:25:59.000 065 21181.57 44.66 42863.19 47811.18 2015-03-06 15:26:00.000 065 21181.50 44.63 42863.21 47811.15 2015-03-06 15:26:01.000 065 21181.48 44.58 42863.24 47811.14 2015-03-06 15:26:02.000 065 21181.48 44.59 42863.24 47811.18 2015-03-06 15:26:03.000 065 21181.47 44.57 42863.20 47811.16 2015-03-06 15:26:04.000 065 21181.49 44.54 42863.19 47811.15 2015-03-06 15:26:05.000 065 21181.52 44.51 42863.20 47811.17 2015-03-06 15:26:06.000 065 21181.57 44.47 42863.17 47811.18 2015-03-06 15:26:07.000 065 21181.63 44.48 42863.20 47811.22 2015-03-06 15:26:08.000 065 21181.70 44.47 42863.21 47811.20 2015-03-06 15:26:09.000 065 21181.76 44.47 42863.20 47811.25 2015-03-06 15:26:10.000 065 21181.85 44.45 42863.21 47811.28 2015-03-06 15:26:11.000 065 21181.94 44.43 42863.23 47811.31 2015-03-06 15:26:12.000 065 21181.97 44.41 42863.22 47811.35 2015-03-06 15:26:13.000 065 21181.98 44.45 42863.23 47811.38 2015-03-06 15:26:14.000 065 21181.97 44.52 42863.26 47811.40 2015-03-06 15:26:15.000 065 21181.95 44.63 42863.22 47811.38 2015-03-06 15:26:16.000 065 21181.97 44.69 42863.17 47811.35 2015-03-06 15:26:17.000 065 21181.96 44.77 42863.10 47811.31 2015-03-06 15:26:18.000 065 21181.97 44.81 42863.10 47811.31 2015-03-06 15:26:19.000 065 21181.94 44.83 42863.10 47811.26 2015-03-06 15:26:20.000 065 21181.87 44.85 42863.08 47811.23 2015-03-06 15:26:21.000 065 21181.84 44.82 42863.05 47811.20 2015-03-06 15:26:22.000 065 21181.75 44.80 42863.07 47811.18 2015-03-06 15:26:23.000 065 21181.71 44.78 42863.10 47811.17 2015-03-06 15:26:24.000 065 21181.66 44.82 42863.11 47811.17 2015-03-06 15:26:25.000 065 21181.58 44.88 42863.12 47811.15 2015-03-06 15:26:26.000 065 21181.52 44.95 42863.08 47811.12 2015-03-06 15:26:27.000 065 21181.48 45.01 42862.99 47811.03 2015-03-06 15:26:28.000 065 21181.50 45.05 42862.92 47810.95 2015-03-06 15:26:29.000 065 21181.53 45.04 42862.87 47810.89 2015-03-06 15:26:30.000 065 21181.57 45.03 42862.85 47810.87 2015-03-06 15:26:31.000 065 21181.62 44.94 42862.81 47810.85 2015-03-06 15:26:32.000 065 21181.69 44.91 42862.79 47810.86 2015-03-06 15:26:33.000 065 21181.80 44.85 42862.82 47810.90 2015-03-06 15:26:34.000 065 21181.87 44.76 42862.85 47810.91 2015-03-06 15:26:35.000 065 21181.92 44.67 42862.84 47810.98 2015-03-06 15:26:36.000 065 21181.97 44.62 42862.90 47811.03 2015-03-06 15:26:37.000 065 21181.98 44.60 42862.91 47811.09 2015-03-06 15:26:38.000 065 21181.96 44.58 42862.95 47811.12 2015-03-06 15:26:39.000 065 21182.00 44.56 42863.00 47811.17 2015-03-06 15:26:40.000 065 21182.04 44.55 42863.01 47811.16 2015-03-06 15:26:41.000 065 21182.04 44.57 42863.01 47811.19 2015-03-06 15:26:42.000 065 21182.01 44.60 42863.00 47811.20 2015-03-06 15:26:43.000 065 21181.96 44.60 42863.01 47811.16 2015-03-06 15:26:44.000 065 21181.92 44.62 42862.98 47811.13 2015-03-06 15:26:45.000 065 21181.90 44.60 42862.96 47811.10 2015-03-06 15:26:46.000 065 21181.85 44.60 42862.97 47811.09 2015-03-06 15:26:47.000 065 21181.81 44.61 42862.93 47811.07 2015-03-06 15:26:48.000 065 21181.77 44.60 42862.97 47811.05 2015-03-06 15:26:49.000 065 21181.74 44.60 42862.92 47810.99 2015-03-06 15:26:50.000 065 21181.74 44.61 42862.94 47810.99 2015-03-06 15:26:51.000 065 21181.72 44.62 42862.92 47810.97 2015-03-06 15:26:52.000 065 21181.72 44.67 42862.88 47810.95 2015-03-06 15:26:53.000 065 21181.75 44.68 42862.87 47810.95 2015-03-06 15:26:54.000 065 21181.78 44.70 42862.84 47810.94 2015-03-06 15:26:55.000 065 21181.82 44.73 42862.84 47810.96 2015-03-06 15:26:56.000 065 21181.86 44.74 42862.86 47810.94 2015-03-06 15:26:57.000 065 21181.87 44.76 42862.83 47810.95 2015-03-06 15:26:58.000 065 21181.92 44.75 42862.78 47810.95 2015-03-06 15:26:59.000 065 21181.92 44.74 42862.79 47810.95 2015-03-06 15:27:00.000 065 21181.92 44.75 42862.80 47810.97 2015-03-06 15:27:01.000 065 21181.92 44.72 42862.81 47810.97 2015-03-06 15:27:02.000 065 21181.95 44.69 42862.82 47810.99 2015-03-06 15:27:03.000 065 21181.96 44.70 42862.84 47811.01 2015-03-06 15:27:04.000 065 21181.98 44.71 42862.84 47811.04 2015-03-06 15:27:05.000 065 21181.98 44.70 42862.88 47811.03 2015-03-06 15:27:06.000 065 21181.99 44.66 42862.87 47811.06 2015-03-06 15:27:07.000 065 21181.99 44.63 42862.89 47811.08 2015-03-06 15:27:08.000 065 21181.98 44.62 42862.94 47811.11 2015-03-06 15:27:09.000 065 21182.00 44.60 42862.95 47811.17 2015-03-06 15:27:10.000 065 21182.00 44.61 42862.98 47811.18 2015-03-06 15:27:11.000 065 21182.00 44.64 42862.99 47811.21 2015-03-06 15:27:12.000 065 21182.01 44.66 42863.01 47811.19 2015-03-06 15:27:13.000 065 21182.05 44.70 42862.97 47811.19 2015-03-06 15:27:14.000 065 21182.03 44.70 42862.95 47811.18 2015-03-06 15:27:15.000 065 21182.07 44.69 42862.97 47811.19 2015-03-06 15:27:16.000 065 21182.08 44.67 42862.95 47811.17 2015-03-06 15:27:17.000 065 21182.08 44.65 42862.98 47811.22 2015-03-06 15:27:18.000 065 21182.10 44.65 42862.99 47811.21 2015-03-06 15:27:19.000 065 21182.10 44.62 42863.00 47811.21 2015-03-06 15:27:20.000 065 21182.06 44.63 42862.97 47811.23 2015-03-06 15:27:21.000 065 21182.05 44.63 42862.97 47811.22 2015-03-06 15:27:22.000 065 21182.03 44.59 42862.98 47811.19 2015-03-06 15:27:23.000 065 21182.06 44.54 42863.01 47811.20 2015-03-06 15:27:24.000 065 21182.01 44.49 42862.99 47811.22 2015-03-06 15:27:25.000 065 21182.02 44.48 42863.02 47811.21 2015-03-06 15:27:26.000 065 21182.05 44.47 42863.02 47811.26 2015-03-06 15:27:27.000 065 21182.06 44.50 42863.07 47811.23 2015-03-06 15:27:28.000 065 21182.05 44.50 42863.09 47811.23 2015-03-06 15:27:29.000 065 21182.06 44.52 42863.08 47811.26 2015-03-06 15:27:30.000 065 21182.07 44.53 42863.12 47811.27 2015-03-06 15:27:31.000 065 21182.05 44.52 42863.15 47811.29 2015-03-06 15:27:32.000 065 21182.03 44.58 42863.20 47811.35 2015-03-06 15:27:33.000 065 21182.06 44.63 42863.21 47811.33 2015-03-06 15:27:34.000 065 21182.08 44.70 42863.22 47811.35 2015-03-06 15:27:35.000 065 21182.05 44.76 42863.20 47811.36 2015-03-06 15:27:36.000 065 21182.04 44.81 42863.17 47811.32 2015-03-06 15:27:37.000 065 21182.01 44.86 42863.16 47811.26 2015-03-06 15:27:38.000 065 21182.01 44.90 42863.09 47811.27 2015-03-06 15:27:39.000 065 21182.03 44.93 42863.04 47811.24 2015-03-06 15:27:40.000 065 21182.01 44.94 42863.00 47811.20 2015-03-06 15:27:41.000 065 21182.06 44.95 42862.97 47811.15 2015-03-06 15:27:42.000 065 21182.06 44.96 42862.94 47811.12 2015-03-06 15:27:43.000 065 21182.03 44.94 42862.94 47811.10 2015-03-06 15:27:44.000 065 21182.02 44.87 42862.95 47811.11 2015-03-06 15:27:45.000 065 21182.01 44.86 42862.98 47811.12 2015-03-06 15:27:46.000 065 21181.96 44.88 42862.98 47811.12 2015-03-06 15:27:47.000 065 21181.96 44.91 42862.93 47811.11 2015-03-06 15:27:48.000 065 21181.96 44.93 42862.96 47811.11 2015-03-06 15:27:49.000 065 21181.95 44.94 42862.97 47811.08 2015-03-06 15:27:50.000 065 21181.97 44.95 42862.94 47811.07 2015-03-06 15:27:51.000 065 21182.00 44.96 42862.92 47811.07 2015-03-06 15:27:52.000 065 21181.99 44.99 42862.94 47811.07 2015-03-06 15:27:53.000 065 21182.04 45.03 42862.91 47811.08 2015-03-06 15:27:54.000 065 21182.04 45.04 42862.89 47811.08 2015-03-06 15:27:55.000 065 21182.02 45.04 42862.90 47811.06 2015-03-06 15:27:56.000 065 21182.03 45.06 42862.87 47811.06 2015-03-06 15:27:57.000 065 21181.99 45.02 42862.85 47811.05 2015-03-06 15:27:58.000 065 21181.94 44.96 42862.89 47811.02 2015-03-06 15:27:59.000 065 21181.91 44.92 42862.91 47811.02 2015-03-06 15:28:00.000 065 21181.90 44.93 42862.92 47811.02 2015-03-06 15:28:01.000 065 21181.89 44.92 42862.94 47811.03 2015-03-06 15:28:02.000 065 21181.86 44.88 42862.94 47811.03 2015-03-06 15:28:03.000 065 21181.84 44.87 42862.92 47811.05 2015-03-06 15:28:04.000 065 21181.88 44.86 42862.92 47811.04 2015-03-06 15:28:05.000 065 21181.95 44.79 42862.95 47811.05 2015-03-06 15:28:06.000 065 21182.08 44.66 42862.99 47811.09 2015-03-06 15:28:07.000 065 21182.17 44.60 42863.07 47811.18 2015-03-06 15:28:08.000 065 21182.25 44.56 42863.13 47811.34 2015-03-06 15:28:09.000 065 21182.35 44.58 42863.17 47811.37 2015-03-06 15:28:10.000 065 21182.40 44.62 42863.21 47811.45 2015-03-06 15:28:11.000 065 21182.43 44.66 42863.20 47811.47 2015-03-06 15:28:12.000 065 21182.49 44.67 42863.23 47811.53 2015-03-06 15:28:13.000 065 21182.52 44.71 42863.24 47811.56 2015-03-06 15:28:14.000 065 21182.56 44.73 42863.21 47811.56 2015-03-06 15:28:15.000 065 21182.59 44.74 42863.23 47811.57 2015-03-06 15:28:16.000 065 21182.58 44.74 42863.20 47811.54 2015-03-06 15:28:17.000 065 21182.56 44.73 42863.19 47811.59 2015-03-06 15:28:18.000 065 21182.55 44.71 42863.19 47811.57 2015-03-06 15:28:19.000 065 21182.58 44.67 42863.23 47811.58 2015-03-06 15:28:20.000 065 21182.59 44.62 42863.20 47811.58 2015-03-06 15:28:21.000 065 21182.61 44.58 42863.18 47811.61 2015-03-06 15:28:22.000 065 21182.63 44.54 42863.16 47811.66 2015-03-06 15:28:23.000 065 21182.69 44.48 42863.21 47811.67 2015-03-06 15:28:24.000 065 21182.76 44.39 42863.27 47811.68 2015-03-06 15:28:25.000 065 21182.77 44.29 42863.31 47811.75 2015-03-06 15:28:26.000 065 21182.86 44.26 42863.36 47811.81 2015-03-06 15:28:27.000 065 21182.98 44.22 42863.38 47811.90 2015-03-06 15:28:28.000 065 21183.07 44.19 42863.37 47811.96 2015-03-06 15:28:29.000 065 21183.14 44.17 42863.40 47812.04 2015-03-06 15:28:30.000 065 21183.21 44.17 42863.43 47812.11 2015-03-06 15:28:31.000 065 21183.24 44.19 42863.48 47812.16 2015-03-06 15:28:32.000 065 21183.28 44.17 42863.49 47812.18 2015-03-06 15:28:33.000 065 21183.27 44.20 42863.45 47812.17 2015-03-06 15:28:34.000 065 21183.28 44.24 42863.43 47812.17 2015-03-06 15:28:35.000 065 21183.25 44.25 42863.41 47812.16 2015-03-06 15:28:36.000 065 21183.23 44.26 42863.40 47812.11 2015-03-06 15:28:37.000 065 21183.19 44.24 42863.38 47812.11 2015-03-06 15:28:38.000 065 21183.16 44.22 42863.42 47812.08 2015-03-06 15:28:39.000 065 21183.17 44.22 42863.41 47812.09 2015-03-06 15:28:40.000 065 21183.14 44.25 42863.42 47812.07 2015-03-06 15:28:41.000 065 21183.14 44.23 42863.40 47812.05 2015-03-06 15:28:42.000 065 21183.15 44.19 42863.40 47812.05 2015-03-06 15:28:43.000 065 21183.14 44.18 42863.39 47812.07 2015-03-06 15:28:44.000 065 21183.13 44.16 42863.40 47812.07 2015-03-06 15:28:45.000 065 21183.14 44.15 42863.39 47812.07 2015-03-06 15:28:46.000 065 21183.15 44.15 42863.42 47812.08 2015-03-06 15:28:47.000 065 21183.15 44.14 42863.44 47812.12 2015-03-06 15:28:48.000 065 21183.17 44.15 42863.43 47812.12 2015-03-06 15:28:49.000 065 21183.17 44.16 42863.46 47812.13 2015-03-06 15:28:50.000 065 21183.21 44.17 42863.45 47812.10 2015-03-06 15:28:51.000 065 21183.19 44.15 42863.45 47812.11 2015-03-06 15:28:52.000 065 21183.20 44.15 42863.47 47812.15 2015-03-06 15:28:53.000 065 21183.21 44.16 42863.44 47812.14 2015-03-06 15:28:54.000 065 21183.19 44.17 42863.50 47812.15 2015-03-06 15:28:55.000 065 21183.18 44.16 42863.49 47812.14 2015-03-06 15:28:56.000 065 21183.18 44.15 42863.48 47812.13 2015-03-06 15:28:57.000 065 21183.18 44.16 42863.48 47812.14 2015-03-06 15:28:58.000 065 21183.16 44.15 42863.44 47812.12 2015-03-06 15:28:59.000 065 21183.13 44.14 42863.48 47812.11 2015-03-06 15:29:00.000 065 21183.13 44.10 42863.49 47812.14 2015-03-06 15:29:01.000 065 21183.13 44.09 42863.50 47812.14 2015-03-06 15:29:02.000 065 21183.11 44.09 42863.49 47812.11 2015-03-06 15:29:03.000 065 21183.13 44.05 42863.45 47812.12 2015-03-06 15:29:04.000 065 21183.18 44.03 42863.42 47812.10 2015-03-06 15:29:05.000 065 21183.23 44.02 42863.41 47812.10 2015-03-06 15:29:06.000 065 21183.30 44.07 42863.42 47812.11 2015-03-06 15:29:07.000 065 21183.32 44.11 42863.42 47812.15 2015-03-06 15:29:08.000 065 21183.30 44.15 42863.45 47812.14 2015-03-06 15:29:09.000 065 21183.28 44.12 42863.48 47812.16 2015-03-06 15:29:10.000 065 21183.23 44.08 42863.53 47812.19 2015-03-06 15:29:11.000 065 21183.23 44.03 42863.54 47812.19 2015-03-06 15:29:12.000 065 21183.26 43.97 42863.61 47812.26 2015-03-06 15:29:13.000 065 21183.27 43.91 42863.64 47812.29 2015-03-06 15:29:14.000 065 21183.38 43.84 42863.67 47812.33 2015-03-06 15:29:15.000 065 21183.49 43.83 42863.76 47812.40 2015-03-06 15:29:16.000 065 21183.51 43.83 42863.77 47812.50 2015-03-06 15:29:17.000 065 21183.55 43.82 42863.78 47812.54 2015-03-06 15:29:18.000 065 21183.60 43.84 42863.77 47812.58 2015-03-06 15:29:19.000 065 21183.57 43.84 42863.78 47812.55 2015-03-06 15:29:20.000 065 21183.57 43.89 42863.80 47812.56 2015-03-06 15:29:21.000 065 21183.57 43.90 42863.80 47812.59 2015-03-06 15:29:22.000 065 21183.58 43.93 42863.77 47812.56 2015-03-06 15:29:23.000 065 21183.54 43.96 42863.78 47812.57 2015-03-06 15:29:24.000 065 21183.51 43.98 42863.75 47812.54 2015-03-06 15:29:25.000 065 21183.48 44.02 42863.73 47812.53 2015-03-06 15:29:26.000 065 21183.45 44.01 42863.74 47812.49 2015-03-06 15:29:27.000 065 21183.42 44.02 42863.72 47812.53 2015-03-06 15:29:28.000 065 21183.36 44.09 42863.69 47812.49 2015-03-06 15:29:29.000 065 21183.34 44.17 42863.66 47812.43 2015-03-06 15:29:30.000 065 21183.32 44.19 42863.61 47812.38 2015-03-06 15:29:31.000 065 21183.30 44.19 42863.55 47812.33 2015-03-06 15:29:32.000 065 21183.32 44.18 42863.56 47812.30 2015-03-06 15:29:33.000 065 21183.34 44.17 42863.53 47812.27 2015-03-06 15:29:34.000 065 21183.36 44.16 42863.52 47812.26 2015-03-06 15:29:35.000 065 21183.36 44.14 42863.51 47812.27 2015-03-06 15:29:36.000 065 21183.35 44.15 42863.51 47812.24 2015-03-06 15:29:37.000 065 21183.30 44.18 42863.46 47812.22 2015-03-06 15:29:38.000 065 21183.28 44.22 42863.43 47812.23 2015-03-06 15:29:39.000 065 21183.25 44.25 42863.42 47812.14 2015-03-06 15:29:40.000 065 21183.25 44.22 42863.41 47812.11 2015-03-06 15:29:41.000 065 21183.23 44.21 42863.38 47812.08 2015-03-06 15:29:42.000 065 21183.28 44.23 42863.34 47812.08 2015-03-06 15:29:43.000 065 21183.33 44.26 42863.31 47812.06 2015-03-06 15:29:44.000 065 21183.36 44.25 42863.24 47812.05 2015-03-06 15:29:45.000 065 21183.36 44.24 42863.25 47812.01 2015-03-06 15:29:46.000 065 21183.35 44.27 42863.23 47812.02 2015-03-06 15:29:47.000 065 21183.36 44.28 42863.19 47811.98 2015-03-06 15:29:48.000 065 21183.34 44.28 42863.17 47811.98 2015-03-06 15:29:49.000 065 21183.32 44.32 42863.19 47811.96 2015-03-06 15:29:50.000 065 21183.29 44.36 42863.17 47811.93 2015-03-06 15:29:51.000 065 21183.26 44.40 42863.11 47811.91 2015-03-06 15:29:52.000 065 21183.24 44.44 42863.10 47811.88 2015-03-06 15:29:53.000 065 21183.20 44.47 42863.11 47811.85 2015-03-06 15:29:54.000 065 21183.16 44.45 42863.15 47811.81 2015-03-06 15:29:55.000 065 21183.13 44.45 42863.11 47811.80 2015-03-06 15:29:56.000 065 21183.11 44.44 42863.08 47811.78 2015-03-06 15:29:57.000 065 21183.10 44.46 42863.07 47811.77 2015-03-06 15:29:58.000 065 21183.04 44.49 42863.07 47811.74 2015-03-06 15:29:59.000 065 21183.02 44.51 42863.04 47811.73 2015-03-06 15:30:00.000 065 21183.02 44.45 42863.05 47811.67 2015-03-06 15:30:01.000 065 21183.04 44.34 42863.08 47811.68 2015-03-06 15:30:02.000 065 21183.05 44.27 42863.12 47811.71 2015-03-06 15:30:03.000 065 21183.06 44.26 42863.15 47811.77 2015-03-06 15:30:04.000 065 21183.04 44.24 42863.22 47811.82 2015-03-06 15:30:05.000 065 21183.06 44.21 42863.28 47811.87 2015-03-06 15:30:06.000 065 21183.07 44.18 42863.31 47811.88 2015-03-06 15:30:07.000 065 21183.07 44.14 42863.35 47811.91 2015-03-06 15:30:08.000 065 21183.08 44.14 42863.35 47811.97 2015-03-06 15:30:09.000 065 21183.09 44.10 42863.34 47811.97 2015-03-06 15:30:10.000 065 21183.10 44.04 42863.42 47812.01 2015-03-06 15:30:11.000 065 21183.11 44.02 42863.46 47812.04 2015-03-06 15:30:12.000 065 21183.14 44.02 42863.46 47812.06 2015-03-06 15:30:13.000 065 21183.16 44.02 42863.46 47812.10 2015-03-06 15:30:14.000 065 21183.19 44.00 42863.50 47812.13 2015-03-06 15:30:15.000 065 21183.19 44.00 42863.55 47812.15 2015-03-06 15:30:16.000 065 21183.21 43.99 42863.56 47812.19 2015-03-06 15:30:17.000 065 21183.21 43.99 42863.54 47812.21 2015-03-06 15:30:18.000 065 21183.17 44.00 42863.56 47812.21 2015-03-06 15:30:19.000 065 21183.14 44.00 42863.59 47812.22 2015-03-06 15:30:20.000 065 21183.16 44.01 42863.63 47812.21 2015-03-06 15:30:21.000 065 21183.16 43.97 42863.67 47812.24 2015-03-06 15:30:22.000 065 21183.19 43.95 42863.65 47812.25 2015-03-06 15:30:23.000 065 21183.20 43.94 42863.66 47812.31 2015-03-06 15:30:24.000 065 21183.27 43.92 42863.66 47812.34 2015-03-06 15:30:25.000 065 21183.31 43.88 42863.69 47812.35 2015-03-06 15:30:26.000 065 21183.32 43.87 42863.74 47812.39 2015-03-06 15:30:27.000 065 21183.34 43.82 42863.78 47812.44 2015-03-06 15:30:28.000 065 21183.35 43.77 42863.79 47812.49 2015-03-06 15:30:29.000 065 21183.35 43.77 42863.79 47812.50 2015-03-06 15:30:30.000 065 21183.35 43.76 42863.83 47812.52 2015-03-06 15:30:31.000 065 21183.35 43.72 42863.89 47812.55 2015-03-06 15:30:32.000 065 21183.33 43.71 42863.88 47812.56 2015-03-06 15:30:33.000 065 21183.30 43.70 42863.89 47812.57 2015-03-06 15:30:34.000 065 21183.30 43.69 42863.94 47812.58 2015-03-06 15:30:35.000 065 21183.29 43.70 42863.97 47812.59 2015-03-06 15:30:36.000 065 21183.27 43.69 42863.98 47812.62 2015-03-06 15:30:37.000 065 21183.27 43.65 42864.00 47812.61 2015-03-06 15:30:38.000 065 21183.26 43.63 42864.02 47812.64 2015-03-06 15:30:39.000 065 21183.29 43.64 42864.02 47812.65 2015-03-06 15:30:40.000 065 21183.31 43.66 42864.00 47812.68 2015-03-06 15:30:41.000 065 21183.32 43.71 42863.98 47812.65 2015-03-06 15:30:42.000 065 21183.35 43.73 42863.95 47812.67 2015-03-06 15:30:43.000 065 21183.36 43.70 42863.95 47812.66 2015-03-06 15:30:44.000 065 21183.35 43.68 42863.97 47812.66 2015-03-06 15:30:45.000 065 21183.36 43.64 42863.98 47812.65 2015-03-06 15:30:46.000 065 21183.40 43.60 42863.95 47812.70 2015-03-06 15:30:47.000 065 21183.40 43.58 42863.97 47812.70 2015-03-06 15:30:48.000 065 21183.43 43.59 42864.01 47812.74 2015-03-06 15:30:49.000 065 21183.50 43.62 42864.00 47812.76 2015-03-06 15:30:50.000 065 21183.56 43.67 42863.99 47812.76 2015-03-06 15:30:51.000 065 21183.60 43.68 42863.95 47812.76 2015-03-06 15:30:52.000 065 21183.61 43.67 42863.96 47812.78 2015-03-06 15:30:53.000 065 21183.60 43.63 42864.00 47812.76 2015-03-06 15:30:54.000 065 21183.58 43.58 42863.99 47812.77 2015-03-06 15:30:55.000 065 21183.59 43.53 42864.04 47812.80 2015-03-06 15:30:56.000 065 21183.58 43.50 42864.09 47812.82 2015-03-06 15:30:57.000 065 21183.58 43.51 42864.11 47812.84 2015-03-06 15:30:58.000 065 21183.61 43.49 42864.12 47812.89 2015-03-06 15:30:59.000 065 21183.56 43.51 42864.14 47812.92 2015-03-06 15:31:00.000 065 21183.54 43.50 42864.16 47812.92 2015-03-06 15:31:01.000 065 21183.54 43.49 42864.15 47812.94 2015-03-06 15:31:02.000 065 21183.51 43.49 42864.15 47812.93 2015-03-06 15:31:03.000 065 21183.46 43.50 42864.19 47812.95 2015-03-06 15:31:04.000 065 21183.46 43.53 42864.18 47812.95 2015-03-06 15:31:05.000 065 21183.45 43.54 42864.18 47812.95 2015-03-06 15:31:06.000 065 21183.45 43.54 42864.19 47812.95 2015-03-06 15:31:07.000 065 21183.45 43.56 42864.21 47812.95 2015-03-06 15:31:08.000 065 21183.45 43.60 42864.21 47812.95 2015-03-06 15:31:09.000 065 21183.42 43.64 42864.19 47812.94 2015-03-06 15:31:10.000 065 21183.39 43.66 42864.15 47812.90 2015-03-06 15:31:11.000 065 21183.38 43.68 42864.14 47812.87 2015-03-06 15:31:12.000 065 21183.33 43.67 42864.14 47812.86 2015-03-06 15:31:13.000 065 21183.28 43.67 42864.11 47812.82 2015-03-06 15:31:14.000 065 21183.30 43.67 42864.09 47812.81 2015-03-06 15:31:15.000 065 21183.32 43.72 42864.07 47812.77 2015-03-06 15:31:16.000 065 21183.34 43.73 42864.07 47812.77 2015-03-06 15:31:17.000 065 21183.34 43.73 42864.01 47812.76 2015-03-06 15:31:18.000 065 21183.35 43.77 42864.01 47812.72 2015-03-06 15:31:19.000 065 21183.35 43.76 42863.98 47812.71 2015-03-06 15:31:20.000 065 21183.35 43.72 42863.98 47812.68 2015-03-06 15:31:21.000 065 21183.34 43.73 42863.95 47812.70 2015-03-06 15:31:22.000 065 21183.32 43.74 42863.98 47812.69 2015-03-06 15:31:23.000 065 21183.29 43.77 42864.00 47812.68 2015-03-06 15:31:24.000 065 21183.29 43.77 42863.96 47812.65 2015-03-06 15:31:25.000 065 21183.28 43.76 42863.96 47812.66 2015-03-06 15:31:26.000 065 21183.25 43.77 42863.96 47812.64 2015-03-06 15:31:27.000 065 21183.26 43.78 42863.96 47812.64 2015-03-06 15:31:28.000 065 21183.24 43.77 42863.96 47812.63 2015-03-06 15:31:29.000 065 21183.25 43.77 42863.97 47812.62 2015-03-06 15:31:30.000 065 21183.23 43.77 42863.98 47812.65 2015-03-06 15:31:31.000 065 21183.23 43.78 42863.99 47812.63 2015-03-06 15:31:32.000 065 21183.24 43.77 42863.97 47812.64 2015-03-06 15:31:33.000 065 21183.21 43.77 42863.96 47812.65 2015-03-06 15:31:34.000 065 21183.17 43.77 42863.98 47812.63 2015-03-06 15:31:35.000 065 21183.16 43.77 42863.98 47812.63 2015-03-06 15:31:36.000 065 21183.16 43.74 42863.97 47812.62 2015-03-06 15:31:37.000 065 21183.13 43.76 42863.94 47812.60 2015-03-06 15:31:38.000 065 21183.12 43.78 42863.92 47812.60 2015-03-06 15:31:39.000 065 21183.11 43.79 42863.95 47812.59 2015-03-06 15:31:40.000 065 21183.09 43.81 42863.96 47812.59 2015-03-06 15:31:41.000 065 21183.07 43.80 42863.96 47812.61 2015-03-06 15:31:42.000 065 21183.06 43.79 42863.97 47812.58 2015-03-06 15:31:43.000 065 21183.05 43.83 42863.95 47812.60 2015-03-06 15:31:44.000 065 21183.03 43.82 42863.94 47812.57 2015-03-06 15:31:45.000 065 21183.03 43.80 42864.01 47812.56 2015-03-06 15:31:46.000 065 21183.06 43.75 42864.04 47812.57 2015-03-06 15:31:47.000 065 21183.12 43.69 42864.04 47812.62 2015-03-06 15:31:48.000 065 21183.11 43.62 42864.07 47812.66 2015-03-06 15:31:49.000 065 21183.10 43.56 42864.14 47812.69 2015-03-06 15:31:50.000 065 21183.16 43.49 42864.19 47812.78 2015-03-06 15:31:51.000 065 21183.19 43.47 42864.22 47812.82 2015-03-06 15:31:52.000 065 21183.21 43.42 42864.25 47812.87 2015-03-06 15:31:53.000 065 21183.23 43.38 42864.27 47812.89 2015-03-06 15:31:54.000 065 21183.27 43.35 42864.27 47812.91 2015-03-06 15:31:55.000 065 21183.26 43.32 42864.29 47812.91 2015-03-06 15:31:56.000 065 21183.25 43.29 42864.30 47812.95 2015-03-06 15:31:57.000 065 21183.25 43.33 42864.31 47812.97 2015-03-06 15:31:58.000 065 21183.28 43.33 42864.29 47812.97 2015-03-06 15:31:59.000 065 21183.31 43.32 42864.29 47812.95 2015-03-06 15:32:00.000 065 21183.30 43.32 42864.26 47812.96 2015-03-06 15:32:01.000 065 21183.33 43.30 42864.31 47812.94 2015-03-06 15:32:02.000 065 21183.30 43.29 42864.33 47812.98 2015-03-06 15:32:03.000 065 21183.35 43.26 42864.34 47812.98 2015-03-06 15:32:04.000 065 21183.38 43.25 42864.33 47812.99 2015-03-06 15:32:05.000 065 21183.40 43.24 42864.30 47813.03 2015-03-06 15:32:06.000 065 21183.42 43.22 42864.33 47813.04 2015-03-06 15:32:07.000 065 21183.41 43.20 42864.34 47813.04 2015-03-06 15:32:08.000 065 21183.42 43.19 42864.37 47813.05 2015-03-06 15:32:09.000 065 21183.46 43.17 42864.40 47813.09 2015-03-06 15:32:10.000 065 21183.46 43.17 42864.41 47813.14 2015-03-06 15:32:11.000 065 21183.50 43.17 42864.42 47813.16 2015-03-06 15:32:12.000 065 21183.50 43.21 42864.44 47813.16 2015-03-06 15:32:13.000 065 21183.52 43.24 42864.43 47813.16 2015-03-06 15:32:14.000 065 21183.53 43.27 42864.40 47813.17 2015-03-06 15:32:15.000 065 21183.57 43.27 42864.39 47813.20 2015-03-06 15:32:16.000 065 21183.60 43.26 42864.41 47813.18 2015-03-06 15:32:17.000 065 21183.63 43.25 42864.42 47813.22 2015-03-06 15:32:18.000 065 21183.63 43.26 42864.41 47813.22 2015-03-06 15:32:19.000 065 21183.62 43.30 42864.43 47813.26 2015-03-06 15:32:20.000 065 21183.62 43.33 42864.46 47813.22 2015-03-06 15:32:21.000 065 21183.65 43.34 42864.42 47813.22 2015-03-06 15:32:22.000 065 21183.69 43.29 42864.45 47813.22 2015-03-06 15:32:23.000 065 21183.69 43.25 42864.45 47813.21 2015-03-06 15:32:24.000 065 21183.67 43.22 42864.42 47813.22 2015-03-06 15:32:25.000 065 21183.64 43.22 42864.45 47813.22 2015-03-06 15:32:26.000 065 21183.63 43.21 42864.51 47813.26 2015-03-06 15:32:27.000 065 21183.67 43.20 42864.52 47813.27 2015-03-06 15:32:28.000 065 21183.68 43.20 42864.51 47813.30 2015-03-06 15:32:29.000 065 21183.68 43.22 42864.54 47813.30 2015-03-06 15:32:30.000 065 21183.68 43.24 42864.53 47813.32 2015-03-06 15:32:31.000 065 21183.64 43.28 42864.53 47813.29 2015-03-06 15:32:32.000 065 21183.62 43.30 42864.48 47813.27 2015-03-06 15:32:33.000 065 21183.59 43.30 42864.50 47813.27 2015-03-06 15:32:34.000 065 21183.56 43.26 42864.47 47813.21 2015-03-06 15:32:35.000 065 21183.57 43.20 42864.45 47813.18 2015-03-06 15:32:36.000 065 21183.58 43.19 42864.44 47813.16 2015-03-06 15:32:37.000 065 21183.58 43.13 42864.44 47813.17 2015-03-06 15:32:38.000 065 21183.57 43.05 42864.44 47813.19 2015-03-06 15:32:39.000 065 21183.56 43.02 42864.44 47813.17 2015-03-06 15:32:40.000 065 21183.56 43.00 42864.47 47813.19 2015-03-06 15:32:41.000 065 21183.56 42.97 42864.46 47813.19 2015-03-06 15:32:42.000 065 21183.57 42.93 42864.49 47813.20 2015-03-06 15:32:43.000 065 21183.59 42.94 42864.51 47813.20 2015-03-06 15:32:44.000 065 21183.61 42.90 42864.52 47813.23 2015-03-06 15:32:45.000 065 21183.59 42.88 42864.50 47813.24 2015-03-06 15:32:46.000 065 21183.61 42.87 42864.47 47813.23 2015-03-06 15:32:47.000 065 21183.62 42.88 42864.51 47813.26 2015-03-06 15:32:48.000 065 21183.62 42.89 42864.51 47813.24 2015-03-06 15:32:49.000 065 21183.63 42.90 42864.47 47813.25 2015-03-06 15:32:50.000 065 21183.65 42.88 42864.46 47813.23 2015-03-06 15:32:51.000 065 21183.65 42.87 42864.47 47813.24 2015-03-06 15:32:52.000 065 21183.66 42.87 42864.48 47813.27 2015-03-06 15:32:53.000 065 21183.69 42.86 42864.46 47813.28 2015-03-06 15:32:54.000 065 21183.68 42.87 42864.48 47813.27 2015-03-06 15:32:55.000 065 21183.65 42.86 42864.49 47813.29 2015-03-06 15:32:56.000 065 21183.68 42.84 42864.50 47813.29 2015-03-06 15:32:57.000 065 21183.68 42.84 42864.51 47813.30 2015-03-06 15:32:58.000 065 21183.68 42.82 42864.52 47813.34 2015-03-06 15:32:59.000 065 21183.68 42.80 42864.56 47813.34 2015-03-06 15:33:00.000 065 21183.67 42.82 42864.56 47813.35 2015-03-06 15:33:01.000 065 21183.66 42.83 42864.55 47813.34 2015-03-06 15:33:02.000 065 21183.71 42.81 42864.55 47813.36 2015-03-06 15:33:03.000 065 21183.75 42.83 42864.54 47813.37 2015-03-06 15:33:04.000 065 21183.74 42.80 42864.56 47813.39 2015-03-06 15:33:05.000 065 21183.77 42.74 42864.59 47813.37 2015-03-06 15:33:06.000 065 21183.79 42.73 42864.59 47813.40 2015-03-06 15:33:07.000 065 21183.78 42.75 42864.65 47813.45 2015-03-06 15:33:08.000 065 21183.78 42.79 42864.64 47813.47 2015-03-06 15:33:09.000 065 21183.74 42.79 42864.66 47813.47 2015-03-06 15:33:10.000 065 21183.76 42.77 42864.66 47813.49 2015-03-06 15:33:11.000 065 21183.77 42.77 42864.65 47813.49 2015-03-06 15:33:12.000 065 21183.74 42.76 42864.67 47813.52 2015-03-06 15:33:13.000 065 21183.75 42.78 42864.74 47813.54 2015-03-06 15:33:14.000 065 21183.76 42.80 42864.77 47813.57 2015-03-06 15:33:15.000 065 21183.77 42.82 42864.78 47813.57 2015-03-06 15:33:16.000 065 21183.77 42.82 42864.77 47813.62 2015-03-06 15:33:17.000 065 21183.78 42.84 42864.77 47813.61 2015-03-06 15:33:18.000 065 21183.77 42.91 42864.77 47813.62 2015-03-06 15:33:19.000 065 21183.73 43.01 42864.75 47813.60 2015-03-06 15:33:20.000 065 21183.70 43.08 42864.73 47813.58 2015-03-06 15:33:21.000 065 21183.67 43.13 42864.70 47813.51 2015-03-06 15:33:22.000 065 21183.68 43.18 42864.67 47813.48 2015-03-06 15:33:23.000 065 21183.67 43.20 42864.63 47813.44 2015-03-06 15:33:24.000 065 21183.68 43.22 42864.62 47813.42 2015-03-06 15:33:25.000 065 21183.70 43.23 42864.62 47813.42 2015-03-06 15:33:26.000 065 21183.70 43.23 42864.58 47813.40 2015-03-06 15:33:27.000 065 21183.71 43.21 42864.57 47813.38 2015-03-06 15:33:28.000 065 21183.74 43.25 42864.60 47813.40 2015-03-06 15:33:29.000 065 21183.74 43.26 42864.58 47813.43 2015-03-06 15:33:30.000 065 21183.76 43.24 42864.58 47813.39 2015-03-06 15:33:31.000 065 21183.75 43.24 42864.59 47813.43 2015-03-06 15:33:32.000 065 21183.77 43.28 42864.59 47813.44 2015-03-06 15:33:33.000 065 21183.75 43.31 42864.63 47813.45 2015-03-06 15:33:34.000 065 21183.76 43.34 42864.61 47813.43 2015-03-06 15:33:35.000 065 21183.76 43.34 42864.62 47813.45 2015-03-06 15:33:36.000 065 21183.78 43.35 42864.66 47813.46 2015-03-06 15:33:37.000 065 21183.80 43.35 42864.67 47813.49 2015-03-06 15:33:38.000 065 21183.84 43.36 42864.65 47813.50 2015-03-06 15:33:39.000 065 21183.84 43.37 42864.68 47813.54 2015-03-06 15:33:40.000 065 21183.87 43.40 42864.69 47813.54 2015-03-06 15:33:41.000 065 21183.89 43.39 42864.69 47813.55 2015-03-06 15:33:42.000 065 21183.93 43.37 42864.67 47813.57 2015-03-06 15:33:43.000 065 21183.97 43.37 42864.68 47813.59 2015-03-06 15:33:44.000 065 21183.98 43.37 42864.65 47813.60 2015-03-06 15:33:45.000 065 21184.00 43.35 42864.69 47813.61 2015-03-06 15:33:46.000 065 21184.04 43.36 42864.69 47813.63 2015-03-06 15:33:47.000 065 21184.04 43.37 42864.71 47813.65 2015-03-06 15:33:48.000 065 21184.06 43.35 42864.73 47813.70 2015-03-06 15:33:49.000 065 21184.05 43.36 42864.72 47813.67 2015-03-06 15:33:50.000 065 21184.04 43.40 42864.72 47813.67 2015-03-06 15:33:51.000 065 21184.04 43.44 42864.69 47813.68 2015-03-06 15:33:52.000 065 21184.02 43.47 42864.69 47813.63 2015-03-06 15:33:53.000 065 21184.02 43.47 42864.71 47813.66 2015-03-06 15:33:54.000 065 21183.99 43.47 42864.70 47813.63 2015-03-06 15:33:55.000 065 21184.00 43.47 42864.69 47813.63 2015-03-06 15:33:56.000 065 21183.99 43.48 42864.67 47813.61 2015-03-06 15:33:57.000 065 21183.98 43.47 42864.67 47813.58 2015-03-06 15:33:58.000 065 21184.00 43.47 42864.62 47813.58 2015-03-06 15:33:59.000 065 21184.05 43.46 42864.65 47813.58 2015-03-06 15:34:00.000 065 21184.05 43.42 42864.65 47813.58 2015-03-06 15:34:01.000 065 21184.07 43.40 42864.67 47813.61 2015-03-06 15:34:02.000 065 21184.11 43.38 42864.70 47813.63 2015-03-06 15:34:03.000 065 21184.11 43.37 42864.71 47813.66 2015-03-06 15:34:04.000 065 21184.13 43.33 42864.73 47813.67 2015-03-06 15:34:05.000 065 21184.14 43.28 42864.76 47813.72 2015-03-06 15:34:06.000 065 21184.17 43.24 42864.80 47813.75 2015-03-06 15:34:07.000 065 21184.18 43.21 42864.84 47813.80 2015-03-06 15:34:08.000 065 21184.19 43.19 42864.93 47813.80 2015-03-06 15:34:09.000 065 21184.22 43.15 42864.98 47813.88 2015-03-06 15:34:10.000 065 21184.26 43.11 42865.01 47813.90 2015-03-06 15:34:11.000 065 21184.27 43.08 42865.06 47813.95 2015-03-06 15:34:12.000 065 21184.26 43.09 42865.08 47814.01 2015-03-06 15:34:13.000 065 21184.24 43.08 42865.11 47814.04 2015-03-06 15:34:14.000 065 21184.23 43.08 42865.14 47814.04 2015-03-06 15:34:15.000 065 21184.25 43.06 42865.17 47814.09 2015-03-06 15:34:16.000 065 21184.23 43.02 42865.23 47814.12 2015-03-06 15:34:17.000 065 21184.18 43.02 42865.26 47814.13 2015-03-06 15:34:18.000 065 21184.18 43.07 42865.27 47814.14 2015-03-06 15:34:19.000 065 21184.15 43.07 42865.28 47814.17 2015-03-06 15:34:20.000 065 21184.12 43.08 42865.30 47814.14 2015-03-06 15:34:21.000 065 21184.07 43.13 42865.29 47814.15 2015-03-06 15:34:22.000 065 21184.04 43.18 42865.27 47814.14 2015-03-06 15:34:23.000 065 21184.04 43.21 42865.26 47814.13 2015-03-06 15:34:24.000 065 21184.03 43.22 42865.27 47814.08 2015-03-06 15:34:25.000 065 21184.02 43.24 42865.28 47814.10 2015-03-06 15:34:26.000 065 21184.05 43.22 42865.25 47814.08 2015-03-06 15:34:27.000 065 21184.06 43.26 42865.24 47814.09 2015-03-06 15:34:28.000 065 21184.07 43.28 42865.24 47814.08 2015-03-06 15:34:29.000 065 21184.06 43.29 42865.23 47814.08 2015-03-06 15:34:30.000 065 21184.08 43.28 42865.19 47814.09 2015-03-06 15:34:31.000 065 21184.11 43.28 42865.20 47814.08 2015-03-06 15:34:32.000 065 21184.10 43.29 42865.24 47814.10 2015-03-06 15:34:33.000 065 21184.08 43.28 42865.26 47814.11 2015-03-06 15:34:34.000 065 21184.07 43.27 42865.32 47814.13 2015-03-06 15:34:35.000 065 21184.03 43.37 42865.32 47814.14 2015-03-06 15:34:36.000 065 21183.99 43.48 42865.28 47814.11 2015-03-06 15:34:37.000 065 21183.95 43.55 42865.25 47814.06 2015-03-06 15:34:38.000 065 21183.93 43.58 42865.19 47814.05 2015-03-06 15:34:39.000 065 21183.90 43.60 42865.18 47814.00 2015-03-06 15:34:40.000 065 21183.85 43.66 42865.16 47813.96 2015-03-06 15:34:41.000 065 21183.83 43.73 42865.16 47813.92 2015-03-06 15:34:42.000 065 21183.76 43.76 42865.16 47813.89 2015-03-06 15:34:43.000 065 21183.73 43.82 42865.12 47813.88 2015-03-06 15:34:44.000 065 21183.67 43.85 42865.14 47813.87 2015-03-06 15:34:45.000 065 21183.61 43.90 42865.16 47813.80 2015-03-06 15:34:46.000 065 21183.59 43.92 42865.14 47813.79 2015-03-06 15:34:47.000 065 21183.51 43.92 42865.12 47813.76 2015-03-06 15:34:48.000 065 21183.52 43.91 42865.13 47813.72 2015-03-06 15:34:49.000 065 21183.53 43.87 42865.12 47813.74 2015-03-06 15:34:50.000 065 21183.54 43.84 42865.11 47813.71 2015-03-06 15:34:51.000 065 21183.57 43.81 42865.13 47813.76 2015-03-06 15:34:52.000 065 21183.70 43.74 42865.14 47813.80 2015-03-06 15:34:53.000 065 21183.80 43.67 42865.19 47813.82 2015-03-06 15:34:54.000 065 21183.84 43.60 42865.20 47813.89 2015-03-06 15:34:55.000 065 21183.95 43.58 42865.23 47814.00 2015-03-06 15:34:56.000 065 21184.06 43.59 42865.23 47814.04 2015-03-06 15:34:57.000 065 21184.15 43.62 42865.26 47814.08 2015-03-06 15:34:58.000 065 21184.23 43.68 42865.25 47814.13 2015-03-06 15:34:59.000 065 21184.23 43.72 42865.23 47814.14 2015-03-06 15:35:00.000 065 21184.21 43.77 42865.19 47814.14 2015-03-06 15:35:01.000 065 21184.19 43.83 42865.18 47814.15 2015-03-06 15:35:02.000 065 21184.19 43.87 42865.13 47814.08 2015-03-06 15:35:03.000 065 21184.15 43.90 42865.11 47814.05 2015-03-06 15:35:04.000 065 21184.14 43.87 42865.11 47814.01 2015-03-06 15:35:05.000 065 21184.15 43.80 42865.17 47814.03 2015-03-06 15:35:06.000 065 21184.13 43.74 42865.20 47814.03 2015-03-06 15:35:07.000 065 21184.07 43.75 42865.24 47814.06 2015-03-06 15:35:08.000 065 21184.00 43.79 42865.23 47814.07 2015-03-06 15:35:09.000 065 21183.96 43.77 42865.22 47814.06 2015-03-06 15:35:10.000 065 21183.90 43.80 42865.22 47814.02 2015-03-06 15:35:11.000 065 21183.82 43.83 42865.25 47814.00 2015-03-06 15:35:12.000 065 21183.78 43.83 42865.29 47813.98 2015-03-06 15:35:13.000 065 21183.78 43.82 42865.29 47813.99 2015-03-06 15:35:14.000 065 21183.80 43.82 42865.29 47813.97 2015-03-06 15:35:15.000 065 21183.81 43.81 42865.30 47814.00 2015-03-06 15:35:16.000 065 21183.81 43.79 42865.30 47813.99 2015-03-06 15:35:17.000 065 21183.84 43.76 42865.29 47814.00 2015-03-06 15:35:18.000 065 21183.84 43.79 42865.27 47814.01 2015-03-06 15:35:19.000 065 21183.82 43.85 42865.31 47814.04 2015-03-06 15:35:20.000 065 21183.80 43.92 42865.25 47813.98 2015-03-06 15:35:21.000 065 21183.79 44.01 42865.18 47813.96 2015-03-06 15:35:22.000 065 21183.80 44.03 42865.15 47813.91 2015-03-06 15:35:23.000 065 21183.90 43.93 42865.11 47813.90 2015-03-06 15:35:24.000 065 21183.96 43.86 42865.15 47813.94 2015-03-06 15:35:25.000 065 21183.97 43.84 42865.19 47814.00 2015-03-06 15:35:26.000 065 21184.03 43.83 42865.20 47814.06 2015-03-06 15:35:27.000 065 21184.06 43.87 42865.25 47814.08 2015-03-06 15:35:28.000 065 21184.05 43.88 42865.28 47814.11 2015-03-06 15:35:29.000 065 21184.07 43.93 42865.29 47814.11 2015-03-06 15:35:30.000 065 21184.05 43.96 42865.26 47814.11 2015-03-06 15:35:31.000 065 21184.03 44.00 42865.25 47814.12 2015-03-06 15:35:32.000 065 21184.04 44.06 42865.27 47814.10 2015-03-06 15:35:33.000 065 21184.01 44.08 42865.27 47814.12 2015-03-06 15:35:34.000 065 21183.99 44.07 42865.30 47814.09 2015-03-06 15:35:35.000 065 21183.95 44.08 42865.33 47814.11 2015-03-06 15:35:36.000 065 21183.87 44.11 42865.32 47814.09 2015-03-06 15:35:37.000 065 21183.86 44.14 42865.30 47814.08 2015-03-06 15:35:38.000 065 21183.85 44.18 42865.32 47814.06 2015-03-06 15:35:39.000 065 21183.81 44.22 42865.30 47814.07 2015-03-06 15:35:40.000 065 21183.77 44.27 42865.30 47814.03 2015-03-06 15:35:41.000 065 21183.72 44.29 42865.30 47814.02 2015-03-06 15:35:42.000 065 21183.71 44.31 42865.27 47813.99 2015-03-06 15:35:43.000 065 21183.69 44.34 42865.28 47813.97 2015-03-06 15:35:44.000 065 21183.64 44.39 42865.32 47813.97 2015-03-06 15:35:45.000 065 21183.59 44.40 42865.35 47813.96 2015-03-06 15:35:46.000 065 21183.57 44.40 42865.37 47813.94 2015-03-06 15:35:47.000 065 21183.54 44.46 42865.30 47813.91 2015-03-06 15:35:48.000 065 21183.51 44.51 42865.28 47813.91 2015-03-06 15:35:49.000 065 21183.47 44.56 42865.25 47813.85 2015-03-06 15:35:50.000 065 21183.46 44.58 42865.28 47813.84 2015-03-06 15:35:51.000 065 21183.46 44.61 42865.24 47813.83 2015-03-06 15:35:52.000 065 21183.47 44.60 42865.21 47813.83 2015-03-06 15:35:53.000 065 21183.47 44.60 42865.21 47813.82 2015-03-06 15:35:54.000 065 21183.51 44.56 42865.22 47813.83 2015-03-06 15:35:55.000 065 21183.51 44.56 42865.28 47813.83 2015-03-06 15:35:56.000 065 21183.53 44.54 42865.29 47813.87 2015-03-06 15:35:57.000 065 21183.54 44.55 42865.27 47813.87 2015-03-06 15:35:58.000 065 21183.49 44.58 42865.30 47813.86 2015-03-06 15:35:59.000 065 21183.48 44.63 42865.26 47813.89 2015-03-06 15:36:00.000 065 21183.52 44.73 42865.26 47813.86 2015-03-06 15:36:01.000 065 21183.54 44.81 42865.27 47813.88 2015-03-06 15:36:02.000 065 21183.59 44.81 42865.29 47813.85 2015-03-06 15:36:03.000 065 21183.67 44.80 42865.28 47813.92 2015-03-06 15:36:04.000 065 21183.73 44.79 42865.32 47813.95 2015-03-06 15:36:05.000 065 21183.82 44.79 42865.29 47814.01 2015-03-06 15:36:06.000 065 21183.89 44.76 42865.28 47814.02 2015-03-06 15:36:07.000 065 21183.92 44.77 42865.30 47814.06 2015-03-06 15:36:08.000 065 21183.97 44.77 42865.32 47814.09 2015-03-06 15:36:09.000 065 21184.00 44.77 42865.30 47814.09 2015-03-06 15:36:10.000 065 21184.01 44.82 42865.26 47814.11 2015-03-06 15:36:11.000 065 21183.96 44.83 42865.29 47814.12 2015-03-06 15:36:12.000 065 21183.93 44.86 42865.31 47814.08 2015-03-06 15:36:13.000 065 21183.93 44.88 42865.27 47814.06 2015-03-06 15:36:14.000 065 21183.91 44.88 42865.25 47814.04 2015-03-06 15:36:15.000 065 21183.89 44.89 42865.22 47814.04 2015-03-06 15:36:16.000 065 21183.80 44.91 42865.20 47814.01 2015-03-06 15:36:17.000 065 21183.77 44.92 42865.25 47813.98 2015-03-06 15:36:18.000 065 21183.72 44.92 42865.23 47813.97 2015-03-06 15:36:19.000 065 21183.69 44.91 42865.22 47813.92 2015-03-06 15:36:20.000 065 21183.66 44.90 42865.24 47813.93 2015-03-06 15:36:21.000 065 21183.64 44.89 42865.23 47813.92 2015-03-06 15:36:22.000 065 21183.59 44.87 42865.25 47813.90 2015-03-06 15:36:23.000 065 21183.57 44.85 42865.25 47813.89 2015-03-06 15:36:24.000 065 21183.57 44.82 42865.29 47813.88 2015-03-06 15:36:25.000 065 21183.56 44.81 42865.29 47813.92 2015-03-06 15:36:26.000 065 21183.57 44.80 42865.33 47813.94 2015-03-06 15:36:27.000 065 21183.58 44.75 42865.36 47813.93 2015-03-06 15:36:28.000 065 21183.57 44.71 42865.37 47813.97 2015-03-06 15:36:29.000 065 21183.58 44.64 42865.40 47813.99 2015-03-06 15:36:30.000 065 21183.63 44.62 42865.43 47814.02 2015-03-06 15:36:31.000 065 21183.63 44.60 42865.49 47814.09 2015-03-06 15:36:32.000 065 21183.65 44.60 42865.48 47814.12 2015-03-06 15:36:33.000 065 21183.71 44.58 42865.47 47814.14 2015-03-06 15:36:34.000 065 21183.74 44.58 42865.51 47814.18 2015-03-06 15:36:35.000 065 21183.80 44.56 42865.53 47814.21 2015-03-06 15:36:36.000 065 21183.82 44.58 42865.53 47814.24 2015-03-06 15:36:37.000 065 21183.87 44.54 42865.52 47814.28 2015-03-06 15:36:38.000 065 21183.94 44.51 42865.55 47814.31 2015-03-06 15:36:39.000 065 21183.96 44.51 42865.55 47814.32 2015-03-06 15:36:40.000 065 21184.01 44.46 42865.55 47814.36 2015-03-06 15:36:41.000 065 21184.03 44.42 42865.58 47814.40 2015-03-06 15:36:42.000 065 21184.07 44.36 42865.59 47814.43 2015-03-06 15:36:43.000 065 21184.13 44.34 42865.63 47814.48 2015-03-06 15:36:44.000 065 21184.12 44.31 42865.66 47814.48 2015-03-06 15:36:45.000 065 21184.12 44.28 42865.65 47814.52 2015-03-06 15:36:46.000 065 21184.10 44.25 42865.66 47814.53 2015-03-06 15:36:47.000 065 21184.08 44.21 42865.68 47814.51 2015-03-06 15:36:48.000 065 21184.10 44.17 42865.70 47814.55 2015-03-06 15:36:49.000 065 21184.11 44.18 42865.72 47814.57 2015-03-06 15:36:50.000 065 21184.08 44.21 42865.70 47814.56 2015-03-06 15:36:51.000 065 21184.06 44.23 42865.70 47814.54 2015-03-06 15:36:52.000 065 21184.03 44.21 42865.69 47814.53 2015-03-06 15:36:53.000 065 21184.00 44.19 42865.69 47814.49 2015-03-06 15:36:54.000 065 21183.96 44.14 42865.67 47814.44 2015-03-06 15:36:55.000 065 21183.94 44.08 42865.62 47814.42 2015-03-06 15:36:56.000 065 21183.95 44.06 42865.65 47814.39 2015-03-06 15:36:57.000 065 21183.94 44.10 42865.64 47814.39 2015-03-06 15:36:58.000 065 21183.94 44.12 42865.62 47814.38 2015-03-06 15:36:59.000 065 21183.91 44.12 42865.62 47814.37 2015-03-06 15:37:00.000 065 21183.89 44.08 42865.61 47814.34 2015-03-06 15:37:01.000 065 21183.89 44.09 42865.63 47814.34 2015-03-06 15:37:02.000 065 21183.90 44.13 42865.63 47814.35 2015-03-06 15:37:03.000 065 21183.95 44.14 42865.62 47814.35 2015-03-06 15:37:04.000 065 21183.95 44.16 42865.61 47814.36 2015-03-06 15:37:05.000 065 21183.91 44.27 42865.59 47814.34 2015-03-06 15:37:06.000 065 21183.94 44.38 42865.53 47814.34 2015-03-06 15:37:07.000 065 21183.95 44.45 42865.43 47814.29 2015-03-06 15:37:08.000 065 21183.92 44.51 42865.37 47814.22 2015-03-06 15:37:09.000 065 21183.94 44.53 42865.32 47814.18 2015-03-06 15:37:10.000 065 21183.91 44.55 42865.31 47814.16 2015-03-06 15:37:11.000 065 21183.91 44.57 42865.26 47814.12 2015-03-06 15:37:12.000 065 21183.88 44.60 42865.25 47814.08 2015-03-06 15:37:13.000 065 21183.89 44.58 42865.21 47814.06 2015-03-06 15:37:14.000 065 21183.86 44.60 42865.23 47814.05 2015-03-06 15:37:15.000 065 21183.85 44.61 42865.23 47814.03 2015-03-06 15:37:16.000 065 21183.83 44.58 42865.23 47814.03 2015-03-06 15:37:17.000 065 21183.80 44.52 42865.23 47814.04 2015-03-06 15:37:18.000 065 21183.77 44.54 42865.24 47814.03 2015-03-06 15:37:19.000 065 21183.72 44.59 42865.30 47814.04 2015-03-06 15:37:20.000 065 21183.66 44.63 42865.28 47814.03 2015-03-06 15:37:21.000 065 21183.65 44.66 42865.25 47814.01 2015-03-06 15:37:22.000 065 21183.63 44.67 42865.30 47813.99 2015-03-06 15:37:23.000 065 21183.64 44.69 42865.27 47813.95 2015-03-06 15:37:24.000 065 21183.66 44.72 42865.23 47813.98 2015-03-06 15:37:25.000 065 21183.63 44.78 42865.26 47813.98 2015-03-06 15:37:26.000 065 21183.64 44.80 42865.27 47814.00 2015-03-06 15:37:27.000 065 21183.69 44.75 42865.30 47814.00 2015-03-06 15:37:28.000 065 21183.73 44.71 42865.33 47814.04 2015-03-06 15:37:29.000 065 21183.74 44.67 42865.38 47814.07 2015-03-06 15:37:30.000 065 21183.77 44.68 42865.41 47814.13 2015-03-06 15:37:31.000 065 21183.78 44.73 42865.42 47814.15 2015-03-06 15:37:32.000 065 21183.75 44.75 42865.42 47814.17 2015-03-06 15:37:33.000 065 21183.75 44.75 42865.43 47814.20 2015-03-06 15:37:34.000 065 21183.74 44.77 42865.43 47814.20 2015-03-06 15:37:35.000 065 21183.74 44.85 42865.42 47814.19 2015-03-06 15:37:36.000 065 21183.72 44.97 42865.35 47814.15 2015-03-06 15:37:37.000 065 21183.65 45.10 42865.30 47814.12 2015-03-06 15:37:38.000 065 21183.52 45.30 42865.24 47814.01 2015-03-06 15:37:39.000 065 21183.44 45.46 42865.15 47813.86 2015-03-06 15:37:40.000 065 21183.41 45.52 42865.01 47813.75 2015-03-06 15:37:41.000 065 21183.34 45.52 42864.98 47813.67 2015-03-06 15:37:42.000 065 21183.29 45.56 42864.92 47813.57 2015-03-06 15:37:43.000 065 21183.25 45.62 42864.89 47813.49 2015-03-06 15:37:44.000 065 21183.16 45.66 42864.85 47813.45 2015-03-06 15:37:45.000 065 21183.12 45.66 42864.81 47813.39 2015-03-06 15:37:46.000 065 21183.05 45.69 42864.79 47813.34 2015-03-06 15:37:47.000 065 21183.01 45.68 42864.78 47813.31 2015-03-06 15:37:48.000 065 21182.98 45.69 42864.79 47813.26 2015-03-06 15:37:49.000 065 21182.95 45.71 42864.77 47813.26 2015-03-06 15:37:50.000 065 21182.97 45.69 42864.80 47813.26 2015-03-06 15:37:51.000 065 21182.95 45.64 42864.81 47813.25 2015-03-06 15:37:52.000 065 21182.97 45.61 42864.80 47813.28 2015-03-06 15:37:53.000 065 21182.98 45.58 42864.85 47813.32 2015-03-06 15:37:54.000 065 21183.01 45.56 42864.91 47813.36 2015-03-06 15:37:55.000 065 21183.01 45.60 42864.92 47813.37 2015-03-06 15:37:56.000 065 21183.00 45.65 42864.92 47813.40 2015-03-06 15:37:57.000 065 21182.98 45.70 42864.94 47813.40 2015-03-06 15:37:58.000 065 21182.98 45.71 42864.91 47813.39 2015-03-06 15:37:59.000 065 21183.03 45.76 42864.92 47813.39 2015-03-06 15:38:00.000 065 21183.04 45.81 42864.88 47813.37 2015-03-06 15:38:01.000 065 21183.03 45.82 42864.89 47813.35 2015-03-06 15:38:02.000 065 21183.03 45.80 42864.88 47813.37 2015-03-06 15:38:03.000 065 21183.07 45.77 42864.91 47813.35 2015-03-06 15:38:04.000 065 21183.05 45.76 42864.92 47813.39 2015-03-06 15:38:05.000 065 21183.03 45.79 42864.91 47813.39 2015-03-06 15:38:06.000 065 21183.05 45.82 42864.92 47813.42 2015-03-06 15:38:07.000 065 21183.05 45.86 42864.92 47813.41 2015-03-06 15:38:08.000 065 21183.05 45.83 42864.94 47813.41 2015-03-06 15:38:09.000 065 21183.05 45.78 42864.98 47813.43 2015-03-06 15:38:10.000 065 21183.03 45.76 42865.05 47813.45 2015-03-06 15:38:11.000 065 21182.98 45.79 42865.07 47813.49 2015-03-06 15:38:12.000 065 21182.94 45.82 42865.07 47813.49 2015-03-06 15:38:13.000 065 21182.95 45.82 42865.06 47813.49 2015-03-06 15:38:14.000 065 21182.95 45.78 42865.09 47813.45 2015-03-06 15:38:15.000 065 21183.01 45.66 42865.14 47813.52 2015-03-06 15:38:16.000 065 21183.07 45.54 42865.23 47813.55 2015-03-06 15:38:17.000 065 21183.07 45.48 42865.32 47813.68 2015-03-06 15:38:18.000 065 21183.08 45.53 42865.33 47813.76 2015-03-06 15:38:19.000 065 21183.05 45.60 42865.33 47813.78 2015-03-06 15:38:20.000 065 21183.05 45.66 42865.32 47813.79 2015-03-06 15:38:21.000 065 21183.02 45.70 42865.31 47813.73 2015-03-06 15:38:22.000 065 21183.02 45.69 42865.30 47813.74 2015-03-06 15:38:23.000 065 21183.00 45.65 42865.31 47813.72 2015-03-06 15:38:24.000 065 21182.98 45.68 42865.32 47813.76 2015-03-06 15:38:25.000 065 21183.00 45.67 42865.36 47813.75 2015-03-06 15:38:26.000 065 21183.01 45.63 42865.37 47813.78 2015-03-06 15:38:27.000 065 21183.01 45.60 42865.44 47813.82 2015-03-06 15:38:28.000 065 21183.01 45.57 42865.48 47813.85 2015-03-06 15:38:29.000 065 21183.00 45.57 42865.51 47813.86 2015-03-06 15:38:30.000 065 21182.97 45.56 42865.53 47813.93 2015-03-06 15:38:31.000 065 21182.95 45.57 42865.58 47813.91 2015-03-06 15:38:32.000 065 21182.95 45.60 42865.59 47813.92 2015-03-06 15:38:33.000 065 21182.96 45.62 42865.59 47813.97 2015-03-06 15:38:34.000 065 21182.95 45.65 42865.59 47813.94 2015-03-06 15:38:35.000 065 21182.94 45.64 42865.62 47813.98 2015-03-06 15:38:36.000 065 21182.96 45.64 42865.65 47813.95 2015-03-06 15:38:37.000 065 21182.97 45.66 42865.66 47813.99 2015-03-06 15:38:38.000 065 21183.00 45.68 42865.65 47813.99 2015-03-06 15:38:39.000 065 21183.01 45.71 42865.66 47814.01 2015-03-06 15:38:40.000 065 21183.04 45.76 42865.68 47814.00 2015-03-06 15:38:41.000 065 21183.04 45.80 42865.67 47814.04 2015-03-06 15:38:42.000 065 21183.08 45.84 42865.65 47814.02 2015-03-06 15:38:43.000 065 21183.06 45.89 42865.62 47814.04 2015-03-06 15:38:44.000 065 21183.06 45.93 42865.62 47814.02 2015-03-06 15:38:45.000 065 21183.05 45.96 42865.60 47813.99 2015-03-06 15:38:46.000 065 21183.04 45.95 42865.60 47813.99 2015-03-06 15:38:47.000 065 21182.99 45.97 42865.58 47813.95 2015-03-06 15:38:48.000 065 21182.99 46.01 42865.62 47813.96 2015-03-06 15:38:49.000 065 21182.98 46.02 42865.64 47813.97 2015-03-06 15:38:50.000 065 21182.94 45.96 42865.64 47813.96 2015-03-06 15:38:51.000 065 21182.90 45.92 42865.72 47813.95 2015-03-06 15:38:52.000 065 21182.89 45.91 42865.75 47813.99 2015-03-06 15:38:53.000 065 21182.91 45.93 42865.76 47814.05 2015-03-06 15:38:54.000 065 21182.93 45.92 42865.74 47814.05 2015-03-06 15:38:55.000 065 21182.93 45.96 42865.73 47814.07 2015-03-06 15:38:56.000 065 21182.91 45.99 42865.71 47814.05 2015-03-06 15:38:57.000 065 21182.92 46.00 42865.71 47814.04 2015-03-06 15:38:58.000 065 21182.94 45.99 42865.72 47814.05 2015-03-06 15:38:59.000 065 21182.97 45.98 42865.71 47814.07 2015-03-06 15:39:00.000 065 21182.98 45.98 42865.70 47814.04 2015-03-06 15:39:01.000 065 21183.00 45.98 42865.70 47814.06 2015-03-06 15:39:02.000 065 21183.01 45.95 42865.72 47814.07 2015-03-06 15:39:03.000 065 21183.00 45.97 42865.72 47814.07 2015-03-06 15:39:04.000 065 21183.00 46.00 42865.76 47814.10 2015-03-06 15:39:05.000 065 21183.02 46.03 42865.74 47814.10 2015-03-06 15:39:06.000 065 21183.05 46.08 42865.74 47814.10 2015-03-06 15:39:07.000 065 21183.06 46.10 42865.68 47814.10 2015-03-06 15:39:08.000 065 21183.11 46.10 42865.65 47814.10 2015-03-06 15:39:09.000 065 21183.10 46.10 42865.66 47814.10 2015-03-06 15:39:10.000 065 21183.09 46.10 42865.68 47814.08 2015-03-06 15:39:11.000 065 21183.11 46.12 42865.66 47814.09 2015-03-06 15:39:12.000 065 21183.10 46.12 42865.63 47814.08 2015-03-06 15:39:13.000 065 21183.14 46.05 42865.70 47814.11 2015-03-06 15:39:14.000 065 21183.14 46.01 42865.73 47814.14 2015-03-06 15:39:15.000 065 21183.17 45.97 42865.74 47814.15 2015-03-06 15:39:16.000 065 21183.21 45.94 42865.79 47814.21 2015-03-06 15:39:17.000 065 21183.23 45.91 42865.82 47814.25 2015-03-06 15:39:18.000 065 21183.28 45.90 42865.80 47814.30 2015-03-06 15:39:19.000 065 21183.26 45.89 42865.87 47814.34 2015-03-06 15:39:20.000 065 21183.27 45.90 42865.91 47814.36 2015-03-06 15:39:21.000 065 21183.31 45.88 42865.90 47814.38 2015-03-06 15:39:22.000 065 21183.33 45.84 42865.94 47814.43 2015-03-06 15:39:23.000 065 21183.36 45.81 42865.96 47814.41 2015-03-06 15:39:24.000 065 21183.40 45.81 42865.95 47814.46 2015-03-06 15:39:25.000 065 21183.40 45.77 42866.01 47814.51 2015-03-06 15:39:26.000 065 21183.40 45.74 42866.04 47814.54 2015-03-06 15:39:27.000 065 21183.39 45.75 42866.08 47814.53 2015-03-06 15:39:28.000 065 21183.43 45.77 42866.08 47814.57 2015-03-06 15:39:29.000 065 21183.41 45.82 42866.04 47814.55 2015-03-06 15:39:30.000 065 21183.36 45.87 42866.04 47814.55 2015-03-06 15:39:31.000 065 21183.34 45.88 42866.03 47814.55 2015-03-06 15:39:32.000 065 21183.35 45.86 42866.02 47814.50 2015-03-06 15:39:33.000 065 21183.33 45.84 42866.02 47814.54 2015-03-06 15:39:34.000 065 21183.31 45.81 42866.05 47814.52 2015-03-06 15:39:35.000 065 21183.31 45.83 42866.08 47814.53 2015-03-06 15:39:36.000 065 21183.28 45.87 42866.07 47814.51 2015-03-06 15:39:37.000 065 21183.25 45.88 42866.09 47814.51 2015-03-06 15:39:38.000 065 21183.25 45.93 42866.05 47814.51 2015-03-06 15:39:39.000 065 21183.24 45.95 42866.07 47814.51 2015-03-06 15:39:40.000 065 21183.22 45.99 42866.05 47814.50 2015-03-06 15:39:41.000 065 21183.22 46.02 42866.05 47814.48 2015-03-06 15:39:42.000 065 21183.23 46.04 42866.06 47814.48 2015-03-06 15:39:43.000 065 21183.25 46.06 42866.04 47814.45 2015-03-06 15:39:44.000 065 21183.24 46.07 42866.03 47814.49 2015-03-06 15:39:45.000 065 21183.24 46.10 42866.02 47814.45 2015-03-06 15:39:46.000 065 21183.25 46.13 42866.04 47814.44 2015-03-06 15:39:47.000 065 21183.21 46.18 42866.05 47814.47 2015-03-06 15:39:48.000 065 21183.17 46.23 42866.02 47814.43 2015-03-06 15:39:49.000 065 21183.16 46.27 42865.98 47814.40 2015-03-06 15:39:50.000 065 21183.15 46.28 42866.01 47814.41 2015-03-06 15:39:51.000 065 21183.14 46.30 42865.98 47814.39 2015-03-06 15:39:52.000 065 21183.11 46.31 42865.95 47814.36 2015-03-06 15:39:53.000 065 21183.08 46.33 42865.94 47814.34 2015-03-06 15:39:54.000 065 21183.10 46.33 42865.97 47814.34 2015-03-06 15:39:55.000 065 21183.11 46.33 42865.95 47814.33 2015-03-06 15:39:56.000 065 21183.15 46.33 42865.96 47814.33 2015-03-06 15:39:57.000 065 21183.18 46.32 42865.93 47814.34 2015-03-06 15:39:58.000 065 21183.16 46.33 42865.95 47814.33 2015-03-06 15:39:59.000 065 21183.12 46.34 42865.96 47814.36 2015-03-06 15:40:00.000 065 21183.14 46.35 42865.98 47814.35 2015-03-06 15:40:01.000 065 21183.17 46.39 42865.98 47814.37 2015-03-06 15:40:02.000 065 21183.15 46.44 42866.01 47814.39 2015-03-06 15:40:03.000 065 21183.11 46.46 42866.01 47814.40 2015-03-06 15:40:04.000 065 21183.07 46.47 42866.01 47814.36 2015-03-06 15:40:05.000 065 21183.07 46.49 42866.02 47814.38 2015-03-06 15:40:06.000 065 21183.04 46.53 42866.02 47814.39 2015-03-06 15:40:07.000 065 21183.01 46.56 42866.02 47814.38 2015-03-06 15:40:08.000 065 21183.00 46.56 42866.04 47814.36 2015-03-06 15:40:09.000 065 21182.98 46.57 42866.03 47814.37 2015-03-06 15:40:10.000 065 21182.95 46.57 42866.00 47814.36 2015-03-06 15:40:11.000 065 21182.91 46.56 42866.04 47814.33 2015-03-06 15:40:12.000 065 21182.86 46.54 42866.04 47814.31 2015-03-06 15:40:13.000 065 21182.87 46.53 42866.06 47814.32 2015-03-06 15:40:14.000 065 21182.88 46.50 42866.08 47814.35 2015-03-06 15:40:15.000 065 21182.92 46.48 42866.09 47814.34 2015-03-06 15:40:16.000 065 21182.91 46.51 42866.09 47814.36 2015-03-06 15:40:17.000 065 21182.89 46.55 42866.12 47814.37 2015-03-06 15:40:18.000 065 21182.89 46.59 42866.12 47814.37 2015-03-06 15:40:19.000 065 21182.89 46.60 42866.15 47814.38 2015-03-06 15:40:20.000 065 21182.86 46.62 42866.13 47814.37 2015-03-06 15:40:21.000 065 21182.82 46.67 42866.13 47814.36 2015-03-06 15:40:22.000 065 21182.80 46.73 42866.12 47814.34 2015-03-06 15:40:23.000 065 21182.79 46.79 42866.12 47814.33 2015-03-06 15:40:24.000 065 21182.71 46.82 42866.13 47814.30 2015-03-06 15:40:25.000 065 21182.64 46.85 42866.11 47814.27 2015-03-06 15:40:26.000 065 21182.60 46.86 42866.08 47814.24 2015-03-06 15:40:27.000 065 21182.57 46.89 42866.07 47814.18 2015-03-06 15:40:28.000 065 21182.52 46.86 42866.05 47814.17 2015-03-06 15:40:29.000 065 21182.44 46.83 42866.03 47814.11 2015-03-06 15:40:30.000 065 21182.44 46.83 42866.03 47814.10 2015-03-06 15:40:31.000 065 21182.43 46.85 42866.01 47814.07 2015-03-06 15:40:32.000 065 21182.46 46.88 42865.98 47814.08 2015-03-06 15:40:33.000 065 21182.47 46.91 42865.97 47814.10 2015-03-06 15:40:34.000 065 21182.49 46.92 42865.95 47814.09 2015-03-06 15:40:35.000 065 21182.54 46.93 42865.93 47814.08 2015-03-06 15:40:36.000 065 21182.50 46.99 42865.92 47814.09 2015-03-06 15:40:37.000 065 21182.44 47.07 42865.92 47814.03 2015-03-06 15:40:38.000 065 21182.43 47.09 42865.84 47813.99 2015-03-06 15:40:39.000 065 21182.42 47.10 42865.81 47813.93 2015-03-06 15:40:40.000 065 21182.38 47.09 42865.80 47813.91 2015-03-06 15:40:41.000 065 21182.34 47.09 42865.78 47813.88 2015-03-06 15:40:42.000 065 21182.27 47.07 42865.78 47813.85 2015-03-06 15:40:43.000 065 21182.17 47.18 42865.77 47813.79 2015-03-06 15:40:44.000 065 21182.13 47.32 42865.72 47813.74 2015-03-06 15:40:45.000 065 21182.05 47.46 42865.62 47813.65 2015-03-06 15:40:46.000 065 21182.04 47.54 42865.49 47813.54 2015-03-06 15:40:47.000 065 21182.03 47.55 42865.41 47813.43 2015-03-06 15:40:48.000 065 21182.03 47.56 42865.39 47813.39 2015-03-06 15:40:49.000 065 21182.02 47.54 42865.34 47813.33 2015-03-06 15:40:50.000 065 21182.02 47.52 42865.32 47813.31 2015-03-06 15:40:51.000 065 21182.04 47.53 42865.32 47813.28 2015-03-06 15:40:52.000 065 21182.07 47.54 42865.32 47813.31 2015-03-06 15:40:53.000 065 21182.10 47.54 42865.31 47813.30 2015-03-06 15:40:54.000 065 21182.12 47.54 42865.34 47813.29 2015-03-06 15:40:55.000 065 21182.19 47.49 42865.33 47813.33 2015-03-06 15:40:56.000 065 21182.24 47.41 42865.35 47813.34 2015-03-06 15:40:57.000 065 21182.29 47.39 42865.41 47813.42 2015-03-06 15:40:58.000 065 21182.33 47.39 42865.44 47813.46 2015-03-06 15:40:59.000 065 21182.33 47.41 42865.45 47813.49 2015-03-06 15:41:00.000 065 21182.31 47.45 42865.47 47813.52 2015-03-06 15:41:01.000 065 21182.29 47.48 42865.51 47813.52 2015-03-06 15:41:02.000 065 21182.22 47.54 42865.45 47813.49 2015-03-06 15:41:03.000 065 21182.18 47.58 42865.44 47813.46 2015-03-06 15:41:04.000 065 21182.18 47.60 42865.42 47813.47 2015-03-06 15:41:05.000 065 21182.20 47.54 42865.42 47813.42 2015-03-06 15:41:06.000 065 21182.19 47.45 42865.50 47813.44 2015-03-06 15:41:07.000 065 21182.23 47.42 42865.55 47813.51 2015-03-06 15:41:08.000 065 21182.24 47.42 42865.59 47813.57 2015-03-06 15:41:09.000 065 21182.20 47.46 42865.62 47813.62 2015-03-06 15:41:10.000 065 21182.15 47.57 42865.62 47813.61 2015-03-06 15:41:11.000 065 21182.11 47.65 42865.64 47813.61 2015-03-06 15:41:12.000 065 21182.05 47.67 42865.61 47813.55 2015-03-06 15:41:13.000 065 21182.03 47.70 42865.57 47813.51 2015-03-06 15:41:14.000 065 21182.03 47.68 42865.58 47813.51 2015-03-06 15:41:15.000 065 21182.02 47.68 42865.58 47813.48 2015-03-06 15:41:16.000 065 21182.06 47.68 42865.56 47813.50 2015-03-06 15:41:17.000 065 21182.04 47.68 42865.59 47813.49 2015-03-06 15:41:18.000 065 21182.05 47.63 42865.61 47813.53 2015-03-06 15:41:19.000 065 21182.06 47.62 42865.63 47813.53 2015-03-06 15:41:20.000 065 21182.14 47.55 42865.63 47813.56 2015-03-06 15:41:21.000 065 21182.20 47.48 42865.70 47813.59 2015-03-06 15:41:22.000 065 21182.27 47.45 42865.76 47813.68 2015-03-06 15:41:23.000 065 21182.30 47.41 42865.77 47813.74 2015-03-06 15:41:24.000 065 21182.32 47.39 42865.80 47813.82 2015-03-06 15:41:25.000 065 21182.34 47.39 42865.86 47813.87 2015-03-06 15:41:26.000 065 21182.34 47.40 42865.91 47813.93 2015-03-06 15:41:27.000 065 21182.34 47.42 42865.94 47813.92 2015-03-06 15:41:28.000 065 21182.33 47.47 42865.98 47813.97 2015-03-06 15:41:29.000 065 21182.30 47.47 42865.98 47813.99 2015-03-06 15:41:30.000 065 21182.31 47.47 42865.96 47814.00 2015-03-06 15:41:31.000 065 21182.32 47.45 42866.01 47814.00 2015-03-06 15:41:32.000 065 21182.33 47.44 42866.02 47814.02 2015-03-06 15:41:33.000 065 21182.35 47.43 42866.05 47814.04 2015-03-06 15:41:34.000 065 21182.42 47.41 42866.08 47814.09 2015-03-06 15:41:35.000 065 21182.45 47.37 42866.04 47814.10 2015-03-06 15:41:36.000 065 21182.49 47.35 42866.09 47814.17 2015-03-06 15:41:37.000 065 21182.50 47.32 42866.15 47814.21 2015-03-06 15:41:38.000 065 21182.53 47.30 42866.20 47814.23 2015-03-06 15:41:39.000 065 21182.56 47.31 42866.21 47814.28 2015-03-06 15:41:40.000 065 21182.58 47.33 42866.20 47814.31 2015-03-06 15:41:41.000 065 21182.57 47.35 42866.23 47814.31 2015-03-06 15:41:42.000 065 21182.54 47.38 42866.21 47814.31 2015-03-06 15:41:43.000 065 21182.51 47.43 42866.21 47814.35 2015-03-06 15:41:44.000 065 21182.50 47.46 42866.24 47814.32 2015-03-06 15:41:45.000 065 21182.48 47.51 42866.22 47814.31 2015-03-06 15:41:46.000 065 21182.44 47.54 42866.21 47814.28 2015-03-06 15:41:47.000 065 21182.38 47.57 42866.19 47814.25 2015-03-06 15:41:48.000 065 21182.31 47.66 42866.17 47814.22 2015-03-06 15:41:49.000 065 21182.25 47.72 42866.17 47814.22 2015-03-06 15:41:50.000 065 21182.16 47.79 42866.17 47814.17 2015-03-06 15:41:51.000 065 21182.10 47.84 42866.17 47814.14 2015-03-06 15:41:52.000 065 21182.05 47.88 42866.17 47814.11 2015-03-06 15:41:53.000 065 21182.04 47.93 42866.19 47814.07 2015-03-06 15:41:54.000 065 21182.03 47.97 42866.15 47814.02 2015-03-06 15:41:55.000 065 21181.98 47.97 42866.09 47814.00 2015-03-06 15:41:56.000 065 21181.92 47.97 42866.08 47813.97 2015-03-06 15:41:57.000 065 21181.90 47.95 42866.08 47813.95 2015-03-06 15:41:58.000 065 21181.88 47.96 42866.12 47813.92 2015-03-06 15:41:59.000 065 21181.90 47.96 42866.13 47813.94 2015-03-06 15:42:00.000 065 21181.96 47.96 42866.14 47813.93 2015-03-06 15:42:01.000 065 21182.00 47.98 42866.12 47813.94 2015-03-06 15:42:02.000 065 21182.00 48.00 42866.09 47813.98 2015-03-06 15:42:03.000 065 21182.02 48.00 42866.06 47813.93 2015-03-06 15:42:04.000 065 21182.00 48.05 42866.05 47813.93 2015-03-06 15:42:05.000 065 21181.98 48.09 42866.02 47813.89 2015-03-06 15:42:06.000 065 21182.00 48.06 42866.01 47813.85 2015-03-06 15:42:07.000 065 21182.01 48.05 42865.95 47813.85 2015-03-06 15:42:08.000 065 21182.02 48.05 42865.93 47813.84 2015-03-06 15:42:09.000 065 21182.02 48.00 42865.91 47813.84 2015-03-06 15:42:10.000 065 21182.04 47.93 42865.95 47813.82 2015-03-06 15:42:11.000 065 21182.00 47.90 42865.99 47813.85 2015-03-06 15:42:12.000 065 21181.97 47.93 42866.03 47813.88 2015-03-06 15:42:13.000 065 21181.96 47.98 42866.02 47813.90 2015-03-06 15:42:14.000 065 21181.97 48.00 42865.99 47813.89 2015-03-06 15:42:15.000 065 21181.99 48.04 42865.99 47813.90 2015-03-06 15:42:16.000 065 21181.98 48.10 42865.96 47813.89 2015-03-06 15:42:17.000 065 21181.99 48.14 42865.96 47813.89 2015-03-06 15:42:18.000 065 21181.98 48.17 42865.98 47813.85 2015-03-06 15:42:19.000 065 21182.03 48.21 42865.95 47813.85 2015-03-06 15:42:20.000 065 21182.03 48.25 42865.92 47813.85 2015-03-06 15:42:21.000 065 21182.01 48.24 42865.93 47813.86 2015-03-06 15:42:22.000 065 21181.95 48.24 42865.94 47813.81 2015-03-06 15:42:23.000 065 21181.90 48.25 42865.98 47813.80 2015-03-06 15:42:24.000 065 21181.86 48.29 42866.02 47813.83 2015-03-06 15:42:25.000 065 21181.86 48.32 42866.01 47813.79 2015-03-06 15:42:26.000 065 21181.86 48.32 42865.98 47813.78 2015-03-06 15:42:27.000 065 21181.87 48.31 42866.00 47813.81 2015-03-06 15:42:28.000 065 21181.85 48.28 42866.00 47813.79 2015-03-06 15:42:29.000 065 21181.86 48.25 42865.98 47813.79 2015-03-06 15:42:30.000 065 21181.88 48.20 42866.07 47813.84 2015-03-06 15:42:31.000 065 21181.88 48.13 42866.09 47813.87 2015-03-06 15:42:32.000 065 21181.94 48.09 42866.10 47813.88 2015-03-06 15:42:33.000 065 21181.98 48.06 42866.13 47813.96 2015-03-06 15:42:34.000 065 21182.01 48.03 42866.20 47813.98 2015-03-06 15:42:35.000 065 21182.10 47.95 42866.21 47814.04 2015-03-06 15:42:36.000 065 21182.20 47.91 42866.23 47814.15 2015-03-06 15:42:37.000 065 21182.28 47.88 42866.28 47814.17 2015-03-06 15:42:38.000 065 21182.35 47.90 42866.33 47814.24 2015-03-06 15:42:39.000 065 21182.37 47.88 42866.32 47814.29 2015-03-06 15:42:40.000 065 21182.44 47.88 42866.35 47814.35 2015-03-06 15:42:41.000 065 21182.50 47.91 42866.35 47814.39 2015-03-06 15:42:42.000 065 21182.52 47.88 42866.37 47814.46 2015-03-06 15:42:43.000 065 21182.54 47.89 42866.35 47814.47 2015-03-06 15:42:44.000 065 21182.52 47.92 42866.35 47814.46 2015-03-06 15:42:45.000 065 21182.56 47.91 42866.39 47814.46 2015-03-06 15:42:46.000 065 21182.59 47.81 42866.44 47814.51 2015-03-06 15:42:47.000 065 21182.62 47.72 42866.51 47814.53 2015-03-06 15:42:48.000 065 21182.59 47.68 42866.55 47814.61 2015-03-06 15:42:49.000 065 21182.58 47.65 42866.61 47814.66 2015-03-06 15:42:50.000 065 21182.59 47.64 42866.67 47814.71 2015-03-06 15:42:51.000 065 21182.59 47.61 42866.72 47814.75 2015-03-06 15:42:52.000 065 21182.58 47.62 42866.78 47814.79 2015-03-06 15:42:53.000 065 21182.57 47.61 42866.81 47814.79 2015-03-06 15:42:54.000 065 21182.62 47.58 42866.80 47814.84 2015-03-06 15:42:55.000 065 21182.63 47.59 42866.82 47814.88 2015-03-06 15:42:56.000 065 21182.68 47.58 42866.83 47814.90 2015-03-06 15:42:57.000 065 21182.71 47.56 42866.78 47814.91 2015-03-06 15:42:58.000 065 21182.77 47.54 42866.82 47814.95 2015-03-06 15:42:59.000 065 21182.77 47.53 42866.86 47814.95 2015-03-06 15:43:00.000 065 21182.78 47.50 42866.87 47815.01 2015-03-06 15:43:01.000 065 21182.83 47.52 42866.87 47815.01 2015-03-06 15:43:02.000 065 21182.88 47.58 42866.86 47815.03 2015-03-06 15:43:03.000 065 21182.92 47.62 42866.86 47815.04 2015-03-06 15:43:04.000 065 21182.95 47.63 42866.83 47815.07 2015-03-06 15:43:05.000 065 21182.99 47.67 42866.83 47815.10 2015-03-06 15:43:06.000 065 21183.03 47.70 42866.86 47815.09 2015-03-06 15:43:07.000 065 21183.06 47.76 42866.84 47815.11 2015-03-06 15:43:08.000 065 21183.08 47.80 42866.86 47815.10 2015-03-06 15:43:09.000 065 21183.05 47.87 42866.83 47815.13 2015-03-06 15:43:10.000 065 21183.09 47.93 42866.83 47815.11 2015-03-06 15:43:11.000 065 21183.12 47.99 42866.77 47815.10 2015-03-06 15:43:12.000 065 21183.10 48.05 42866.77 47815.08 2015-03-06 15:43:13.000 065 21183.08 48.10 42866.76 47815.08 2015-03-06 15:43:14.000 065 21183.08 48.12 42866.72 47815.02 2015-03-06 15:43:15.000 065 21183.05 48.16 42866.73 47815.01 2015-03-06 15:43:16.000 065 21183.00 48.16 42866.70 47814.97 2015-03-06 15:43:17.000 065 21182.93 48.17 42866.68 47814.93 2015-03-06 15:43:18.000 065 21182.87 48.15 42866.65 47814.89 2015-03-06 15:43:19.000 065 21182.86 48.13 42866.65 47814.88 2015-03-06 15:43:20.000 065 21182.81 48.13 42866.69 47814.86 2015-03-06 15:43:21.000 065 21182.82 48.14 42866.69 47814.87 2015-03-06 15:43:22.000 065 21182.82 48.14 42866.71 47814.87 2015-03-06 15:43:23.000 065 21182.83 48.18 42866.69 47814.85 2015-03-06 15:43:24.000 065 21182.87 48.20 42866.67 47814.87 2015-03-06 15:43:25.000 065 21182.88 48.20 42866.65 47814.87 2015-03-06 15:43:26.000 065 21182.88 48.21 42866.67 47814.85 2015-03-06 15:43:27.000 065 21182.90 48.21 42866.69 47814.89 2015-03-06 15:43:28.000 065 21182.92 48.24 42866.70 47814.88 2015-03-06 15:43:29.000 065 21182.97 48.24 42866.71 47814.92 2015-03-06 15:43:30.000 065 21182.98 48.28 42866.67 47814.88 2015-03-06 15:43:31.000 065 21182.96 48.31 42866.67 47814.90 2015-03-06 15:43:32.000 065 21182.94 48.35 42866.64 47814.91 2015-03-06 15:43:33.000 065 21182.88 48.46 42866.63 47814.90 2015-03-06 15:43:34.000 065 21182.87 48.52 42866.56 47814.84 2015-03-06 15:43:35.000 065 21182.87 48.54 42866.56 47814.80 2015-03-06 15:43:36.000 065 21182.81 48.56 42866.56 47814.78 2015-03-06 15:43:37.000 065 21182.79 48.55 42866.60 47814.73 2015-03-06 15:43:38.000 065 21182.78 48.53 42866.57 47814.72 2015-03-06 15:43:39.000 065 21182.77 48.53 42866.58 47814.70 2015-03-06 15:43:40.000 065 21182.76 48.54 42866.61 47814.71 2015-03-06 15:43:41.000 065 21182.74 48.57 42866.60 47814.69 2015-03-06 15:43:42.000 065 21182.76 48.62 42866.56 47814.70 2015-03-06 15:43:43.000 065 21182.82 48.68 42866.52 47814.66 2015-03-06 15:43:44.000 065 21182.87 48.73 42866.47 47814.64 2015-03-06 15:43:45.000 065 21182.90 48.75 42866.38 47814.59 2015-03-06 15:43:46.000 065 21182.89 48.81 42866.31 47814.55 2015-03-06 15:43:47.000 065 21182.89 48.89 42866.26 47814.53 2015-03-06 15:43:48.000 065 21182.94 48.93 42866.20 47814.45 2015-03-06 15:43:49.000 065 21182.97 48.94 42866.17 47814.41 2015-03-06 15:43:50.000 065 21182.96 48.95 42866.09 47814.37 2015-03-06 15:43:51.000 065 21182.93 48.96 42866.07 47814.34 2015-03-06 15:43:52.000 065 21182.92 48.96 42866.03 47814.31 2015-03-06 15:43:53.000 065 21182.90 48.95 42866.01 47814.29 2015-03-06 15:43:54.000 065 21182.85 48.96 42866.02 47814.24 2015-03-06 15:43:55.000 065 21182.77 48.96 42865.99 47814.21 2015-03-06 15:43:56.000 065 21182.73 48.95 42865.98 47814.18 2015-03-06 15:43:57.000 065 21182.71 48.92 42865.98 47814.15 2015-03-06 15:43:58.000 065 21182.71 48.87 42865.98 47814.15 2015-03-06 15:43:59.000 065 21182.67 48.89 42866.01 47814.14 2015-03-06 15:44:00.000 065 21182.60 48.91 42866.04 47814.17 2015-03-06 15:44:01.000 065 21182.57 48.91 42866.03 47814.13 2015-03-06 15:44:02.000 065 21182.59 48.85 42866.02 47814.13 2015-03-06 15:44:03.000 065 21182.59 48.77 42866.07 47814.11 2015-03-06 15:44:04.000 065 21182.61 48.68 42866.12 47814.15 2015-03-06 15:44:05.000 065 21182.66 48.61 42866.15 47814.18 2015-03-06 15:44:06.000 065 21182.68 48.54 42866.16 47814.22 2015-03-06 15:44:07.000 065 21182.78 48.49 42866.22 47814.31 2015-03-06 15:44:08.000 065 21182.87 48.46 42866.24 47814.38 2015-03-06 15:44:09.000 065 21182.90 48.41 42866.26 47814.44 2015-03-06 15:44:10.000 065 21182.97 48.38 42866.29 47814.49 2015-03-06 15:44:11.000 065 21183.00 48.40 42866.33 47814.54 2015-03-06 15:44:12.000 065 21183.01 48.46 42866.34 47814.56 2015-03-06 15:44:13.000 065 21183.04 48.59 42866.27 47814.58 2015-03-06 15:44:14.000 065 21183.02 48.68 42866.22 47814.56 2015-03-06 15:44:15.000 065 21182.99 48.74 42866.22 47814.51 2015-03-06 15:44:16.000 065 21182.97 48.79 42866.19 47814.47 2015-03-06 15:44:17.000 065 21182.95 48.84 42866.14 47814.42 2015-03-06 15:44:18.000 065 21182.90 48.88 42866.11 47814.39 2015-03-06 15:44:19.000 065 21182.86 48.89 42866.10 47814.38 2015-03-06 15:44:20.000 065 21182.78 48.89 42866.10 47814.34 2015-03-06 15:44:21.000 065 21182.68 48.88 42866.13 47814.28 2015-03-06 15:44:22.000 065 21182.60 48.90 42866.11 47814.24 2015-03-06 15:44:23.000 065 21182.53 48.88 42866.08 47814.22 2015-03-06 15:44:24.000 065 21182.45 48.87 42866.07 47814.16 2015-03-06 15:44:25.000 065 21182.42 48.86 42866.08 47814.13 2015-03-06 15:44:26.000 065 21182.41 48.84 42866.09 47814.11 2015-03-06 15:44:27.000 065 21182.41 48.80 42866.09 47814.12 2015-03-06 15:44:28.000 065 21182.43 48.79 42866.07 47814.09 2015-03-06 15:44:29.000 065 21182.46 48.72 42866.09 47814.11 2015-03-06 15:44:30.000 065 21182.53 48.68 42866.11 47814.13 2015-03-06 15:44:31.000 065 21182.57 48.65 42866.12 47814.17 2015-03-06 15:44:32.000 065 21182.62 48.63 42866.15 47814.21 2015-03-06 15:44:33.000 065 21182.68 48.62 42866.17 47814.23 2015-03-06 15:44:34.000 065 21182.74 48.64 42866.14 47814.29 2015-03-06 15:44:35.000 065 21182.82 48.61 42866.10 47814.28 2015-03-06 15:44:36.000 065 21182.88 48.58 42866.10 47814.29 2015-03-06 15:44:37.000 065 21182.94 48.50 42866.09 47814.32 2015-03-06 15:44:38.000 065 21183.02 48.44 42866.09 47814.36 2015-03-06 15:44:39.000 065 21183.09 48.41 42866.09 47814.40 2015-03-06 15:44:40.000 065 21183.14 48.42 42866.08 47814.45 2015-03-06 15:44:41.000 065 21183.21 48.41 42866.09 47814.48 2015-03-06 15:44:42.000 065 21183.25 48.45 42866.13 47814.48 2015-03-06 15:44:43.000 065 21183.29 48.53 42866.12 47814.54 2015-03-06 15:44:44.000 065 21183.27 48.67 42866.16 47814.55 2015-03-06 15:44:45.000 065 21183.23 48.76 42866.16 47814.55 2015-03-06 15:44:46.000 065 21183.12 48.83 42866.14 47814.54 2015-03-06 15:44:47.000 065 21183.06 48.89 42866.14 47814.51 2015-03-06 15:44:48.000 065 21182.96 48.91 42866.19 47814.50 2015-03-06 15:44:49.000 065 21182.89 48.98 42866.19 47814.49 2015-03-06 15:44:50.000 065 21182.85 49.00 42866.19 47814.43 2015-03-06 15:44:51.000 065 21182.78 49.03 42866.16 47814.39 2015-03-06 15:44:52.000 065 21182.77 49.04 42866.17 47814.35 2015-03-06 15:44:53.000 065 21182.75 49.02 42866.14 47814.35 2015-03-06 15:44:54.000 065 21182.74 49.03 42866.14 47814.32 2015-03-06 15:44:55.000 065 21182.70 48.99 42866.16 47814.32 2015-03-06 15:44:56.000 065 21182.69 48.95 42866.15 47814.29 2015-03-06 15:44:57.000 065 21182.74 48.89 42866.15 47814.31 2015-03-06 15:44:58.000 065 21182.73 48.82 42866.18 47814.32 2015-03-06 15:44:59.000 065 21182.77 48.76 42866.18 47814.33 2015-03-06 15:45:00.000 065 21182.86 48.70 42866.20 47814.35 2015-03-06 15:45:01.000 065 21182.95 48.62 42866.20 47814.40 2015-03-06 15:45:02.000 065 21183.04 48.55 42866.21 47814.44 2015-03-06 15:45:03.000 065 21183.12 48.53 42866.21 47814.49 2015-03-06 15:45:04.000 065 21183.23 48.50 42866.21 47814.55 2015-03-06 15:45:05.000 065 21183.34 48.49 42866.24 47814.60 2015-03-06 15:45:06.000 065 21183.45 48.48 42866.24 47814.64 2015-03-06 15:45:07.000 065 21183.53 48.49 42866.24 47814.68 2015-03-06 15:45:08.000 065 21183.54 48.47 42866.30 47814.75 2015-03-06 15:45:09.000 065 21183.52 48.46 42866.33 47814.77 2015-03-06 15:45:10.000 065 21183.49 48.47 42866.34 47814.80 2015-03-06 15:45:11.000 065 21183.41 48.50 42866.41 47814.80 2015-03-06 15:45:12.000 065 21183.33 48.55 42866.41 47814.82 2015-03-06 15:45:13.000 065 21183.26 48.60 42866.44 47814.81 2015-03-06 15:45:14.000 065 21183.21 48.65 42866.44 47814.79 2015-03-06 15:45:15.000 065 21183.16 48.73 42866.46 47814.77 2015-03-06 15:45:16.000 065 21183.08 48.77 42866.43 47814.71 2015-03-06 15:45:17.000 065 21183.04 48.76 42866.41 47814.68 2015-03-06 15:45:18.000 065 21182.97 48.73 42866.42 47814.65 2015-03-06 15:45:19.000 065 21182.91 48.72 42866.38 47814.61 2015-03-06 15:45:20.000 065 21182.87 48.71 42866.39 47814.58 2015-03-06 15:45:21.000 065 21182.85 48.70 42866.33 47814.57 2015-03-06 15:45:22.000 065 21182.87 48.65 42866.36 47814.54 2015-03-06 15:45:23.000 065 21182.87 48.56 42866.34 47814.55 2015-03-06 15:45:24.000 065 21182.88 48.48 42866.38 47814.57 2015-03-06 15:45:25.000 065 21182.98 48.36 42866.43 47814.59 2015-03-06 15:45:26.000 065 21183.12 48.27 42866.44 47814.66 2015-03-06 15:45:27.000 065 21183.26 48.22 42866.44 47814.74 2015-03-06 15:45:28.000 065 21183.39 48.21 42866.47 47814.79 2015-03-06 15:45:29.000 065 21183.52 48.19 42866.47 47814.88 2015-03-06 15:45:30.000 065 21183.67 48.16 42866.51 47814.96 2015-03-06 15:45:31.000 065 21183.77 48.14 42866.48 47815.01 2015-03-06 15:45:32.000 065 21183.90 48.19 42866.51 47815.08 2015-03-06 15:45:33.000 065 21183.92 48.21 42866.52 47815.12 2015-03-06 15:45:34.000 065 21183.93 48.24 42866.51 47815.15 2015-03-06 15:45:35.000 065 21183.93 48.28 42866.51 47815.16 2015-03-06 15:45:36.000 065 21183.89 48.29 42866.54 47815.19 2015-03-06 15:45:37.000 065 21183.84 48.31 42866.57 47815.17 2015-03-06 15:45:38.000 065 21183.79 48.32 42866.59 47815.15 2015-03-06 15:45:39.000 065 21183.67 48.35 42866.59 47815.13 2015-03-06 15:45:40.000 065 21183.61 48.37 42866.59 47815.11 2015-03-06 15:45:41.000 065 21183.54 48.37 42866.63 47815.08 2015-03-06 15:45:42.000 065 21183.47 48.35 42866.64 47815.09 2015-03-06 15:45:43.000 065 21183.42 48.30 42866.65 47815.07 2015-03-06 15:45:44.000 065 21183.38 48.30 42866.69 47815.07 2015-03-06 15:45:45.000 065 21183.35 48.29 42866.74 47815.10 2015-03-06 15:45:46.000 065 21183.35 48.32 42866.76 47815.11 2015-03-06 15:45:47.000 065 21183.34 48.35 42866.76 47815.12 2015-03-06 15:45:48.000 065 21183.37 48.34 42866.78 47815.16 2015-03-06 15:45:49.000 065 21183.40 48.31 42866.80 47815.19 2015-03-06 15:45:50.000 065 21183.46 48.29 42866.83 47815.21 2015-03-06 15:45:51.000 065 21183.49 48.27 42866.84 47815.24 2015-03-06 15:45:52.000 065 21183.52 48.25 42866.87 47815.27 2015-03-06 15:45:53.000 065 21183.55 48.22 42866.87 47815.28 2015-03-06 15:45:54.000 065 21183.64 48.20 42866.89 47815.37 2015-03-06 15:45:55.000 065 21183.70 48.17 42866.95 47815.41 2015-03-06 15:45:56.000 065 21183.74 48.18 42867.00 47815.46 2015-03-06 15:45:57.000 065 21183.83 48.20 42867.01 47815.50 2015-03-06 15:45:58.000 065 21183.87 48.23 42867.04 47815.55 2015-03-06 15:45:59.000 065 21183.90 48.25 42867.04 47815.57 2015-03-06 15:46:00.000 065 21183.88 48.30 42867.04 47815.60 2015-03-06 15:46:01.000 065 21183.89 48.30 42867.03 47815.59 2015-03-06 15:46:02.000 065 21183.86 48.31 42867.03 47815.60 2015-03-06 15:46:03.000 065 21183.84 48.32 42867.05 47815.58 2015-03-06 15:46:04.000 065 21183.83 48.35 42867.06 47815.59 2015-03-06 15:46:05.000 065 21183.82 48.36 42867.05 47815.60 2015-03-06 15:46:06.000 065 21183.79 48.37 42867.06 47815.60 2015-03-06 15:46:07.000 065 21183.75 48.41 42867.06 47815.57 2015-03-06 15:46:08.000 065 21183.72 48.45 42867.06 47815.58 2015-03-06 15:46:09.000 065 21183.70 48.51 42867.05 47815.56 2015-03-06 15:46:10.000 065 21183.68 48.56 42867.03 47815.55 2015-03-06 15:46:11.000 065 21183.67 48.60 42867.04 47815.51 2015-03-06 15:46:12.000 065 21183.63 48.64 42867.01 47815.49 2015-03-06 15:46:13.000 065 21183.63 48.69 42867.01 47815.46 2015-03-06 15:46:14.000 065 21183.62 48.72 42866.98 47815.48 2015-03-06 15:46:15.000 065 21183.55 48.75 42866.96 47815.43 2015-03-06 15:46:16.000 065 21183.57 48.77 42866.92 47815.45 2015-03-06 15:46:17.000 065 21183.57 48.77 42866.91 47815.40 2015-03-06 15:46:18.000 065 21183.58 48.78 42866.89 47815.40 2015-03-06 15:46:19.000 065 21183.61 48.77 42866.89 47815.37 2015-03-06 15:46:20.000 065 21183.61 48.77 42866.89 47815.39 2015-03-06 15:46:21.000 065 21183.63 48.76 42866.88 47815.39 2015-03-06 15:46:22.000 065 21183.64 48.76 42866.88 47815.41 2015-03-06 15:46:23.000 065 21183.69 48.76 42866.91 47815.44 2015-03-06 15:46:24.000 065 21183.73 48.78 42866.91 47815.47 2015-03-06 15:46:25.000 065 21183.77 48.79 42866.90 47815.47 2015-03-06 15:46:26.000 065 21183.81 48.79 42866.92 47815.50 2015-03-06 15:46:27.000 065 21183.86 48.79 42866.91 47815.51 2015-03-06 15:46:28.000 065 21183.82 48.80 42866.92 47815.50 2015-03-06 15:46:29.000 065 21183.81 48.76 42866.89 47815.51 2015-03-06 15:46:30.000 065 21183.79 48.73 42866.89 47815.49 2015-03-06 15:46:31.000 065 21183.76 48.67 42866.92 47815.48 2015-03-06 15:46:32.000 065 21183.73 48.63 42866.97 47815.50 2015-03-06 15:46:33.000 065 21183.71 48.62 42867.01 47815.52 2015-03-06 15:46:34.000 065 21183.69 48.59 42867.03 47815.53 2015-03-06 15:46:35.000 065 21183.68 48.56 42867.04 47815.53 2015-03-06 15:46:36.000 065 21183.69 48.56 42867.07 47815.57 2015-03-06 15:46:37.000 065 21183.71 48.58 42867.08 47815.58 2015-03-06 15:46:38.000 065 21183.74 48.59 42867.08 47815.63 2015-03-06 15:46:39.000 065 21183.77 48.56 42867.09 47815.63 2015-03-06 15:46:40.000 065 21183.76 48.56 42867.09 47815.63 2015-03-06 15:46:41.000 065 21183.77 48.61 42867.11 47815.68 2015-03-06 15:46:42.000 065 21183.76 48.61 42867.11 47815.65 2015-03-06 15:46:43.000 065 21183.73 48.62 42867.09 47815.67 2015-03-06 15:46:44.000 065 21183.74 48.64 42867.11 47815.65 2015-03-06 15:46:45.000 065 21183.69 48.67 42867.15 47815.65 2015-03-06 15:46:46.000 065 21183.62 48.71 42867.12 47815.65 2015-03-06 15:46:47.000 065 21183.52 48.73 42867.12 47815.63 2015-03-06 15:46:48.000 065 21183.48 48.75 42867.12 47815.58 2015-03-06 15:46:49.000 065 21183.46 48.78 42867.07 47815.52 2015-03-06 15:46:50.000 065 21183.44 48.80 42867.03 47815.50 2015-03-06 15:46:51.000 065 21183.39 48.80 42867.03 47815.48 2015-03-06 15:46:52.000 065 21183.30 48.76 42867.03 47815.43 2015-03-06 15:46:53.000 065 21183.30 48.76 42867.04 47815.40 2015-03-06 15:46:54.000 065 21183.29 48.76 42867.04 47815.38 2015-03-06 15:46:55.000 065 21183.28 48.73 42867.04 47815.36 2015-03-06 15:46:56.000 065 21183.30 48.70 42867.05 47815.36 2015-03-06 15:46:57.000 065 21183.37 48.70 42867.01 47815.38 2015-03-06 15:46:58.000 065 21183.43 48.66 42867.02 47815.40 2015-03-06 15:46:59.000 065 21183.44 48.67 42867.01 47815.44 2015-03-06 15:47:00.000 065 21183.42 48.67 42866.98 47815.41 2015-03-06 15:47:01.000 065 21183.41 48.62 42866.94 47815.40 2015-03-06 15:47:02.000 065 21183.45 48.60 42866.91 47815.34 2015-03-06 15:47:03.000 065 21183.44 48.55 42866.88 47815.33 2015-03-06 15:47:04.000 065 21183.43 48.51 42866.86 47815.29 2015-03-06 15:47:05.000 065 21183.45 48.47 42866.87 47815.29 2015-03-06 15:47:06.000 065 21183.45 48.44 42866.85 47815.28 2015-03-06 15:47:07.000 065 21183.48 48.41 42866.82 47815.28 2015-03-06 15:47:08.000 065 21183.52 48.38 42866.84 47815.26 2015-03-06 15:47:09.000 065 21183.53 48.40 42866.79 47815.30 2015-03-06 15:47:10.000 065 21183.52 48.43 42866.79 47815.31 2015-03-06 15:47:11.000 065 21183.48 48.51 42866.81 47815.29 2015-03-06 15:47:12.000 065 21183.44 48.60 42866.76 47815.26 2015-03-06 15:47:13.000 065 21183.37 48.66 42866.72 47815.19 2015-03-06 15:47:14.000 065 21183.32 48.75 42866.70 47815.15 2015-03-06 15:47:15.000 065 21183.23 48.85 42866.62 47815.06 2015-03-06 15:47:16.000 065 21183.13 48.92 42866.58 47815.03 2015-03-06 15:47:17.000 065 21183.02 48.99 42866.55 47814.95 2015-03-06 15:47:18.000 065 21182.98 49.06 42866.51 47814.87 2015-03-06 15:47:19.000 065 21182.93 49.15 42866.51 47814.82 2015-03-06 15:47:20.000 065 21182.83 49.18 42866.55 47814.76 2015-03-06 15:47:21.000 065 21182.75 49.22 42866.54 47814.72 2015-03-06 15:47:22.000 065 21182.70 49.23 42866.49 47814.69 2015-03-06 15:47:23.000 065 21182.64 49.23 42866.49 47814.63 2015-03-06 15:47:24.000 065 21182.58 49.23 42866.47 47814.61 2015-03-06 15:47:25.000 065 21182.53 49.25 42866.45 47814.54 2015-03-06 15:47:26.000 065 21182.50 49.21 42866.42 47814.49 2015-03-06 15:47:27.000 065 21182.49 49.16 42866.41 47814.48 2015-03-06 15:47:28.000 065 21182.49 49.14 42866.37 47814.45 2015-03-06 15:47:29.000 065 21182.51 49.10 42866.36 47814.45 2015-03-06 15:47:30.000 065 21182.56 49.05 42866.38 47814.46 2015-03-06 15:47:31.000 065 21182.64 49.06 42866.36 47814.48 2015-03-06 15:47:32.000 065 21182.73 49.07 42866.36 47814.51 2015-03-06 15:47:33.000 065 21182.79 49.08 42866.34 47814.52 2015-03-06 15:47:34.000 065 21182.82 49.11 42866.33 47814.54 2015-03-06 15:47:35.000 065 21182.87 49.16 42866.29 47814.55 2015-03-06 15:47:36.000 065 21182.91 49.19 42866.25 47814.56 2015-03-06 15:47:37.000 065 21182.98 49.21 42866.27 47814.55 2015-03-06 15:47:38.000 065 21183.00 49.22 42866.24 47814.58 2015-03-06 15:47:39.000 065 21183.00 49.21 42866.24 47814.58 2015-03-06 15:47:40.000 065 21183.04 49.20 42866.29 47814.56 2015-03-06 15:47:41.000 065 21183.06 49.17 42866.34 47814.62 2015-03-06 15:47:42.000 065 21183.07 49.18 42866.35 47814.66 2015-03-06 15:47:43.000 065 21183.06 49.23 42866.36 47814.67 2015-03-06 15:47:44.000 065 21183.01 49.30 42866.34 47814.66 2015-03-06 15:47:45.000 065 21183.00 49.33 42866.33 47814.64 2015-03-06 15:47:46.000 065 21183.01 49.32 42866.36 47814.65 2015-03-06 15:47:47.000 065 21183.01 49.32 42866.35 47814.63 2015-03-06 15:47:48.000 065 21182.98 49.32 42866.32 47814.62 2015-03-06 15:47:49.000 065 21182.96 49.30 42866.32 47814.62 2015-03-06 15:47:50.000 065 21182.95 49.27 42866.32 47814.60 2015-03-06 15:47:51.000 065 21182.96 49.24 42866.34 47814.62 2015-03-06 15:47:52.000 065 21183.02 49.25 42866.35 47814.65 2015-03-06 15:47:53.000 065 21183.03 49.26 42866.37 47814.66 2015-03-06 15:47:54.000 065 21183.09 49.23 42866.39 47814.67 2015-03-06 15:47:55.000 065 21183.12 49.21 42866.38 47814.71 2015-03-06 15:47:56.000 065 21183.11 49.22 42866.38 47814.72 2015-03-06 15:47:57.000 065 21183.14 49.17 42866.42 47814.74 2015-03-06 15:47:58.000 065 21183.18 49.15 42866.45 47814.77 2015-03-06 15:47:59.000 065 21183.19 49.11 42866.48 47814.81 2015-03-06 15:48:00.000 065 21183.20 49.09 42866.48 47814.84 2015-03-06 15:48:01.000 065 21183.20 49.11 42866.51 47814.86 2015-03-06 15:48:02.000 065 21183.22 49.12 42866.54 47814.87 2015-03-06 15:48:03.000 065 21183.26 49.14 42866.53 47814.88 2015-03-06 15:48:04.000 065 21183.26 49.13 42866.54 47814.91 2015-03-06 15:48:05.000 065 21183.28 49.13 42866.53 47814.90 2015-03-06 15:48:06.000 065 21183.32 49.10 42866.55 47814.92 2015-03-06 15:48:07.000 065 21183.32 49.09 42866.59 47814.95 2015-03-06 15:48:08.000 065 21183.36 49.03 42866.60 47814.97 2015-03-06 15:48:09.000 065 21183.40 48.97 42866.64 47815.03 2015-03-06 15:48:10.000 065 21183.42 48.94 42866.67 47815.06 2015-03-06 15:48:11.000 065 21183.45 48.95 42866.66 47815.06 2015-03-06 15:48:12.000 065 21183.46 48.93 42866.66 47815.10 2015-03-06 15:48:13.000 065 21183.48 48.90 42866.67 47815.09 2015-03-06 15:48:14.000 065 21183.48 48.89 42866.68 47815.12 2015-03-06 15:48:15.000 065 21183.49 48.89 42866.67 47815.11 2015-03-06 15:48:16.000 065 21183.53 48.86 42866.66 47815.12 2015-03-06 15:48:17.000 065 21183.53 48.86 42866.62 47815.12 2015-03-06 15:48:18.000 065 21183.48 48.88 42866.61 47815.12 2015-03-06 15:48:19.000 065 21183.44 48.86 42866.63 47815.14 2015-03-06 15:48:20.000 065 21183.41 48.88 42866.61 47815.09 2015-03-06 15:48:21.000 065 21183.42 48.91 42866.62 47815.10 2015-03-06 15:48:22.000 065 21183.40 48.94 42866.63 47815.09 2015-03-06 15:48:23.000 065 21183.40 48.97 42866.60 47815.07 2015-03-06 15:48:24.000 065 21183.41 48.99 42866.58 47815.07 2015-03-06 15:48:25.000 065 21183.39 49.03 42866.56 47815.04 2015-03-06 15:48:26.000 065 21183.40 49.07 42866.58 47815.05 2015-03-06 15:48:27.000 065 21183.40 49.10 42866.61 47815.01 2015-03-06 15:48:28.000 065 21183.38 49.14 42866.58 47815.03 2015-03-06 15:48:29.000 065 21183.37 49.16 42866.58 47815.00 2015-03-06 15:48:30.000 065 21183.41 49.19 42866.58 47815.02 2015-03-06 15:48:31.000 065 21183.41 49.26 42866.54 47815.01 2015-03-06 15:48:32.000 065 21183.46 49.35 42866.50 47814.99 2015-03-06 15:48:33.000 065 21183.46 49.39 42866.47 47814.97 2015-03-06 15:48:34.000 065 21183.46 49.41 42866.43 47814.95 2015-03-06 15:48:35.000 065 21183.47 49.45 42866.42 47814.92 2015-03-06 15:48:36.000 065 21183.44 49.49 42866.41 47814.91 2015-03-06 15:48:37.000 065 21183.41 49.49 42866.40 47814.88 2015-03-06 15:48:38.000 065 21183.35 49.48 42866.41 47814.86 2015-03-06 15:48:39.000 065 21183.29 49.49 42866.44 47814.85 2015-03-06 15:48:40.000 065 21183.25 49.50 42866.44 47814.86 2015-03-06 15:48:41.000 065 21183.23 49.55 42866.40 47814.83 2015-03-06 15:48:42.000 065 21183.15 49.58 42866.42 47814.81 2015-03-06 15:48:43.000 065 21183.14 49.60 42866.44 47814.82 2015-03-06 15:48:44.000 065 21183.13 49.61 42866.47 47814.82 2015-03-06 15:48:45.000 065 21183.16 49.64 42866.49 47814.81 2015-03-06 15:48:46.000 065 21183.20 49.65 42866.48 47814.83 2015-03-06 15:48:47.000 065 21183.24 49.63 42866.47 47814.86 2015-03-06 15:48:48.000 065 21183.32 49.62 42866.47 47814.86 2015-03-06 15:48:49.000 065 21183.37 49.64 42866.50 47814.88 2015-03-06 15:48:50.000 065 21183.45 49.67 42866.53 47814.95 2015-03-06 15:48:51.000 065 21183.53 49.65 42866.52 47814.97 2015-03-06 15:48:52.000 065 21183.62 49.65 42866.50 47815.03 2015-03-06 15:48:53.000 065 21183.70 49.64 42866.52 47815.06 2015-03-06 15:48:54.000 065 21183.80 49.65 42866.56 47815.10 2015-03-06 15:48:55.000 065 21183.89 49.69 42866.56 47815.16 2015-03-06 15:48:56.000 065 21183.98 49.74 42866.52 47815.19 2015-03-06 15:48:57.000 065 21183.99 49.77 42866.49 47815.22 2015-03-06 15:48:58.000 065 21184.01 49.76 42866.51 47815.26 2015-03-06 15:48:59.000 065 21184.08 49.77 42866.54 47815.24 2015-03-06 15:49:00.000 065 21184.08 49.78 42866.56 47815.26 2015-03-06 15:49:01.000 065 21184.12 49.75 42866.53 47815.28 2015-03-06 15:49:02.000 065 21184.14 49.70 42866.55 47815.30 2015-03-06 15:49:03.000 065 21184.09 49.67 42866.60 47815.33 2015-03-06 15:49:04.000 065 21184.06 49.65 42866.61 47815.39 2015-03-06 15:49:05.000 065 21184.05 49.62 42866.66 47815.40 2015-03-06 15:49:06.000 065 21183.98 49.59 42866.70 47815.40 2015-03-06 15:49:07.000 065 21183.90 49.54 42866.70 47815.41 2015-03-06 15:49:08.000 065 21183.83 49.51 42866.72 47815.41 2015-03-06 15:49:09.000 065 21183.77 49.48 42866.77 47815.40 2015-03-06 15:49:10.000 065 21183.69 49.50 42866.80 47815.42 2015-03-06 15:49:11.000 065 21183.64 49.53 42866.80 47815.39 2015-03-06 15:49:12.000 065 21183.54 49.57 42866.82 47815.37 2015-03-06 15:49:13.000 065 21183.51 49.54 42866.83 47815.32 2015-03-06 15:49:14.000 065 21183.48 49.53 42866.80 47815.30 2015-03-06 15:49:15.000 065 21183.48 49.52 42866.79 47815.28 2015-03-06 15:49:16.000 065 21183.51 49.52 42866.76 47815.27 2015-03-06 15:49:17.000 065 21183.59 49.52 42866.77 47815.31 2015-03-06 15:49:18.000 065 21183.67 49.51 42866.77 47815.31 2015-03-06 15:49:19.000 065 21183.77 49.51 42866.79 47815.35 2015-03-06 15:49:20.000 065 21183.83 49.50 42866.81 47815.40 2015-03-06 15:49:21.000 065 21183.92 49.54 42866.79 47815.46 2015-03-06 15:49:22.000 065 21183.99 49.61 42866.78 47815.46 2015-03-06 15:49:23.000 065 21184.05 49.67 42866.80 47815.48 2015-03-06 15:49:24.000 065 21184.10 49.68 42866.81 47815.52 2015-03-06 15:49:25.000 065 21184.13 49.71 42866.78 47815.55 2015-03-06 15:49:26.000 065 21184.16 49.72 42866.79 47815.57 2015-03-06 15:49:27.000 065 21184.16 49.73 42866.82 47815.58 2015-03-06 15:49:28.000 065 21184.15 49.69 42866.87 47815.61 2015-03-06 15:49:29.000 065 21184.12 49.68 42866.87 47815.62 2015-03-06 15:49:30.000 065 21184.06 49.65 42866.92 47815.61 2015-03-06 15:49:31.000 065 21183.96 49.64 42866.94 47815.61 2015-03-06 15:49:32.000 065 21183.86 49.62 42866.97 47815.64 2015-03-06 15:49:33.000 065 21183.76 49.62 42867.00 47815.62 2015-03-06 15:49:34.000 065 21183.68 49.61 42867.02 47815.58 2015-03-06 15:49:35.000 065 21183.62 49.62 42867.02 47815.57 2015-03-06 15:49:36.000 065 21183.54 49.59 42867.00 47815.51 2015-03-06 15:49:37.000 065 21183.49 49.59 42867.03 47815.49 2015-03-06 15:49:38.000 065 21183.46 49.53 42867.05 47815.48 2015-03-06 15:49:39.000 065 21183.43 49.47 42867.08 47815.47 2015-03-06 15:49:40.000 065 21183.43 49.42 42867.09 47815.48 2015-03-06 15:49:41.000 065 21183.51 49.39 42867.11 47815.49 2015-03-06 15:49:42.000 065 21183.60 49.38 42867.09 47815.55 2015-03-06 15:49:43.000 065 21183.70 49.34 42867.06 47815.59 2015-03-06 15:49:44.000 065 21183.79 49.31 42867.03 47815.60 2015-03-06 15:49:45.000 065 21183.91 49.26 42867.05 47815.65 2015-03-06 15:49:46.000 065 21183.99 49.23 42867.04 47815.71 2015-03-06 15:49:47.000 065 21184.06 49.24 42867.01 47815.72 2015-03-06 15:49:48.000 065 21184.15 49.22 42867.00 47815.72 2015-03-06 15:49:49.000 065 21184.20 49.21 42866.95 47815.75 2015-03-06 15:49:50.000 065 21184.23 49.18 42866.94 47815.75 2015-03-06 15:49:51.000 065 21184.30 49.16 42866.95 47815.75 2015-03-06 15:49:52.000 065 21184.33 49.09 42866.94 47815.74 2015-03-06 15:49:53.000 065 21184.37 49.06 42866.96 47815.76 2015-03-06 15:49:54.000 065 21184.42 49.02 42866.96 47815.78 2015-03-06 15:49:55.000 065 21184.44 48.99 42866.96 47815.81 2015-03-06 15:49:56.000 065 21184.46 49.02 42866.96 47815.84 2015-03-06 15:49:57.000 065 21184.49 49.07 42866.95 47815.84 2015-03-06 15:49:58.000 065 21184.51 49.11 42866.91 47815.86 2015-03-06 15:49:59.000 065 21184.51 49.16 42866.90 47815.88 2015-03-06 15:50:00.000 065 21184.49 49.23 42866.90 47815.84 2015-03-06 15:50:01.000 065 21184.52 49.31 42866.89 47815.81 2015-03-06 15:50:02.000 065 21184.50 49.35 42866.87 47815.80 2015-03-06 15:50:03.000 065 21184.49 49.35 42866.86 47815.76 2015-03-06 15:50:04.000 065 21184.45 49.35 42866.87 47815.78 2015-03-06 15:50:05.000 065 21184.43 49.34 42866.86 47815.77 2015-03-06 15:50:06.000 065 21184.44 49.30 42866.87 47815.77 2015-03-06 15:50:07.000 065 21184.45 49.25 42866.87 47815.81 2015-03-06 15:50:08.000 065 21184.45 49.17 42866.90 47815.80 2015-03-06 15:50:09.000 065 21184.46 49.10 42866.92 47815.85 2015-03-06 15:50:10.000 065 21184.49 49.03 42866.95 47815.85 2015-03-06 15:50:11.000 065 21184.53 48.96 42866.99 47815.88 2015-03-06 15:50:12.000 065 21184.61 48.89 42866.98 47815.91 2015-03-06 15:50:13.000 065 21184.69 48.86 42867.00 47815.96 2015-03-06 15:50:14.000 065 21184.77 48.84 42867.01 47815.99 2015-03-06 15:50:15.000 065 21184.90 48.80 42867.05 47816.06 2015-03-06 15:50:16.000 065 21185.04 48.72 42867.07 47816.14 2015-03-06 15:50:17.000 065 21185.15 48.67 42867.12 47816.24 2015-03-06 15:50:18.000 065 21185.24 48.67 42867.14 47816.32 2015-03-06 15:50:19.000 065 21185.27 48.65 42867.19 47816.37 2015-03-06 15:50:20.000 065 21185.32 48.63 42867.19 47816.44 2015-03-06 15:50:21.000 065 21185.34 48.61 42867.24 47816.48 2015-03-06 15:50:22.000 065 21185.32 48.61 42867.24 47816.49 2015-03-06 15:50:23.000 065 21185.30 48.63 42867.26 47816.49 2015-03-06 15:50:24.000 065 21185.25 48.63 42867.27 47816.50 2015-03-06 15:50:25.000 065 21185.19 48.64 42867.24 47816.48 2015-03-06 15:50:26.000 065 21185.13 48.67 42867.24 47816.45 2015-03-06 15:50:27.000 065 21185.07 48.69 42867.21 47816.42 2015-03-06 15:50:28.000 065 21185.01 48.67 42867.22 47816.39 2015-03-06 15:50:29.000 065 21184.96 48.65 42867.24 47816.35 2015-03-06 15:50:30.000 065 21184.94 48.62 42867.24 47816.32 2015-03-06 15:50:31.000 065 21184.90 48.56 42867.21 47816.33 2015-03-06 15:50:32.000 065 21184.87 48.57 42867.19 47816.29 2015-03-06 15:50:33.000 065 21184.88 48.59 42867.16 47816.26 2015-03-06 15:50:34.000 065 21184.94 48.60 42867.14 47816.26 2015-03-06 15:50:35.000 065 21184.92 48.59 42867.11 47816.22 2015-03-06 15:50:36.000 065 21184.96 48.58 42867.11 47816.18 2015-03-06 15:50:37.000 065 21185.02 48.59 42867.03 47816.21 2015-03-06 15:50:38.000 065 21185.14 48.54 42867.02 47816.20 2015-03-06 15:50:39.000 065 21185.22 48.51 42867.02 47816.21 2015-03-06 15:50:40.000 065 21185.27 48.48 42867.02 47816.27 2015-03-06 15:50:41.000 065 21185.35 48.44 42867.05 47816.27 2015-03-06 15:50:42.000 065 21185.41 48.41 42867.01 47816.33 2015-03-06 15:50:43.000 065 21185.49 48.37 42867.01 47816.34 2015-03-06 15:50:44.000 065 21185.54 48.36 42867.01 47816.37 2015-03-06 15:50:45.000 065 21185.57 48.34 42866.99 47816.40 2015-03-06 15:50:46.000 065 21185.58 48.32 42867.01 47816.41 2015-03-06 15:50:47.000 065 21185.59 48.32 42867.02 47816.42 2015-03-06 15:50:48.000 065 21185.57 48.31 42867.04 47816.41 2015-03-06 15:50:49.000 065 21185.51 48.29 42867.05 47816.41 2015-03-06 15:50:50.000 065 21185.47 48.26 42867.05 47816.38 2015-03-06 15:50:51.000 065 21185.42 48.31 42867.05 47816.38 2015-03-06 15:50:52.000 065 21185.34 48.35 42867.11 47816.39 2015-03-06 15:50:53.000 065 21185.26 48.45 42867.11 47816.37 2015-03-06 15:50:54.000 065 21185.17 48.56 42867.09 47816.33 2015-03-06 15:50:55.000 065 21185.08 48.64 42867.07 47816.30 2015-03-06 15:50:56.000 065 21185.04 48.70 42867.05 47816.22 2015-03-06 15:50:57.000 065 21185.01 48.75 42867.03 47816.20 2015-03-06 15:50:58.000 065 21184.96 48.77 42867.03 47816.16 2015-03-06 15:50:59.000 065 21184.89 48.77 42867.02 47816.11 2015-03-06 15:51:00.000 065 21184.83 48.81 42867.01 47816.08 2015-03-06 15:51:01.000 065 21184.78 48.83 42866.99 47816.07 2015-03-06 15:51:02.000 065 21184.80 48.82 42866.99 47816.03 2015-03-06 15:51:03.000 065 21184.84 48.78 42866.95 47816.04 2015-03-06 15:51:04.000 065 21184.85 48.76 42866.96 47816.01 2015-03-06 15:51:05.000 065 21184.89 48.73 42866.93 47816.06 2015-03-06 15:51:06.000 065 21184.93 48.73 42866.95 47816.06 2015-03-06 15:51:07.000 065 21184.96 48.75 42866.96 47816.08 2015-03-06 15:51:08.000 065 21184.99 48.70 42866.96 47816.07 2015-03-06 15:51:09.000 065 21185.04 48.69 42866.98 47816.10 2015-03-06 15:51:10.000 065 21185.05 48.69 42867.00 47816.12 2015-03-06 15:51:11.000 065 21185.09 48.64 42866.99 47816.14 2015-03-06 15:51:12.000 065 21185.12 48.62 42866.98 47816.18 2015-03-06 15:51:13.000 065 21185.17 48.63 42867.05 47816.22 2015-03-06 15:51:14.000 065 21185.21 48.64 42867.08 47816.24 2015-03-06 15:51:15.000 065 21185.21 48.70 42867.11 47816.28 2015-03-06 15:51:16.000 065 21185.19 48.77 42867.08 47816.31 2015-03-06 15:51:17.000 065 21185.14 48.89 42867.07 47816.29 2015-03-06 15:51:18.000 065 21185.09 49.00 42867.02 47816.28 2015-03-06 15:51:19.000 065 21185.03 49.08 42866.98 47816.25 2015-03-06 15:51:20.000 065 21184.96 49.12 42867.03 47816.19 2015-03-06 15:51:21.000 065 21184.87 49.14 42867.01 47816.16 2015-03-06 15:51:22.000 065 21184.80 49.14 42867.01 47816.11 2015-03-06 15:51:23.000 065 21184.74 49.13 42867.03 47816.09 2015-03-06 15:51:24.000 065 21184.69 49.12 42867.04 47816.04 2015-03-06 15:51:25.000 065 21184.60 49.12 42867.04 47816.03 2015-03-06 15:51:26.000 065 21184.58 49.08 42867.07 47816.03 2015-03-06 15:51:27.000 065 21184.55 49.07 42867.05 47816.02 2015-03-06 15:51:28.000 065 21184.56 49.08 42867.02 47815.98 2015-03-06 15:51:29.000 065 21184.59 49.05 42867.00 47815.95 2015-03-06 15:51:30.000 065 21184.60 49.01 42866.98 47815.94 2015-03-06 15:51:31.000 065 21184.69 49.00 42866.93 47815.93 2015-03-06 15:51:32.000 065 21184.75 49.00 42866.93 47815.97 2015-03-06 15:51:33.000 065 21184.84 48.99 42866.98 47815.99 2015-03-06 15:51:34.000 065 21184.90 49.00 42866.99 47816.03 2015-03-06 15:51:35.000 065 21184.95 49.00 42867.01 47816.07 2015-03-06 15:51:36.000 065 21185.03 49.00 42867.02 47816.10 2015-03-06 15:51:37.000 065 21185.05 48.98 42867.05 47816.18 2015-03-06 15:51:38.000 065 21185.09 49.01 42867.06 47816.20 2015-03-06 15:51:39.000 065 21185.13 49.00 42867.09 47816.24 2015-03-06 15:51:40.000 065 21185.18 48.96 42867.13 47816.27 2015-03-06 15:51:41.000 065 21185.26 48.91 42867.15 47816.31 2015-03-06 15:51:42.000 065 21185.27 48.90 42867.18 47816.36 2015-03-06 15:51:43.000 065 21185.30 48.91 42867.19 47816.38 2015-03-06 15:51:44.000 065 21185.33 48.94 42867.18 47816.42 2015-03-06 15:51:45.000 065 21185.36 48.98 42867.22 47816.45 2015-03-06 15:51:46.000 065 21185.38 49.01 42867.22 47816.49 2015-03-06 15:51:47.000 065 21185.36 49.01 42867.21 47816.47 2015-03-06 15:51:48.000 065 21185.35 48.99 42867.23 47816.44 2015-03-06 15:51:49.000 065 21185.35 48.96 42867.26 47816.48 2015-03-06 15:51:50.000 065 21185.36 48.99 42867.23 47816.47 2015-03-06 15:51:51.000 065 21185.36 48.97 42867.26 47816.46 2015-03-06 15:51:52.000 065 21185.37 48.98 42867.24 47816.48 2015-03-06 15:51:53.000 065 21185.36 48.96 42867.24 47816.46 2015-03-06 15:51:54.000 065 21185.34 48.92 42867.26 47816.49 2015-03-06 15:51:55.000 065 21185.37 48.91 42867.22 47816.46 2015-03-06 15:51:56.000 065 21185.38 48.90 42867.18 47816.49 2015-03-06 15:51:57.000 065 21185.40 48.90 42867.16 47816.45 2015-03-06 15:51:58.000 065 21185.43 48.82 42867.16 47816.43 2015-03-06 15:51:59.000 065 21185.50 48.73 42867.17 47816.45 2015-03-06 15:52:00.000 065 21185.57 48.70 42867.23 47816.49 2015-03-06 15:52:01.000 065 21185.60 48.68 42867.24 47816.54 2015-03-06 15:52:02.000 065 21185.63 48.66 42867.23 47816.60 2015-03-06 15:52:03.000 065 21185.66 48.63 42867.24 47816.62 2015-03-06 15:52:04.000 065 21185.70 48.66 42867.26 47816.67 2015-03-06 15:52:05.000 065 21185.71 48.67 42867.30 47816.71 2015-03-06 15:52:06.000 065 21185.71 48.68 42867.32 47816.70 2015-03-06 15:52:07.000 065 21185.68 48.71 42867.33 47816.73 2015-03-06 15:52:08.000 065 21185.66 48.74 42867.36 47816.75 2015-03-06 15:52:09.000 065 21185.62 48.77 42867.34 47816.75 2015-03-06 15:52:10.000 065 21185.55 48.82 42867.32 47816.71 2015-03-06 15:52:11.000 065 21185.53 48.87 42867.32 47816.69 2015-03-06 15:52:12.000 065 21185.50 48.91 42867.31 47816.65 2015-03-06 15:52:13.000 065 21185.45 48.87 42867.29 47816.63 2015-03-06 15:52:14.000 065 21185.41 48.86 42867.32 47816.64 2015-03-06 15:52:15.000 065 21185.38 48.89 42867.39 47816.62 2015-03-06 15:52:16.000 065 21185.37 48.92 42867.37 47816.64 2015-03-06 15:52:17.000 065 21185.35 48.96 42867.37 47816.61 2015-03-06 15:52:18.000 065 21185.31 48.99 42867.35 47816.61 2015-03-06 15:52:19.000 065 21185.26 49.00 42867.34 47816.57 2015-03-06 15:52:20.000 065 21185.25 49.01 42867.31 47816.54 2015-03-06 15:52:21.000 065 21185.22 49.02 42867.31 47816.53 2015-03-06 15:52:22.000 065 21185.21 49.03 42867.28 47816.51 2015-03-06 15:52:23.000 065 21185.20 49.08 42867.32 47816.52 2015-03-06 15:52:24.000 065 21185.18 49.09 42867.36 47816.50 2015-03-06 15:52:25.000 065 21185.15 49.15 42867.31 47816.49 2015-03-06 15:52:26.000 065 21185.15 49.21 42867.32 47816.47 2015-03-06 15:52:27.000 065 21185.19 49.24 42867.30 47816.46 2015-03-06 15:52:28.000 065 21185.17 49.28 42867.29 47816.46 2015-03-06 15:52:29.000 065 21185.15 49.30 42867.30 47816.43 2015-03-06 15:52:30.000 065 21185.14 49.35 42867.32 47816.46 2015-03-06 15:52:31.000 065 21185.08 49.43 42867.31 47816.49 2015-03-06 15:52:32.000 065 21185.04 49.49 42867.31 47816.46 2015-03-06 15:52:33.000 065 21184.99 49.58 42867.36 47816.47 2015-03-06 15:52:34.000 065 21184.92 49.66 42867.36 47816.43 2015-03-06 15:52:35.000 065 21184.82 49.69 42867.35 47816.41 2015-03-06 15:52:36.000 065 21184.72 49.74 42867.33 47816.34 2015-03-06 15:52:37.000 065 21184.66 49.77 42867.33 47816.31 2015-03-06 15:52:38.000 065 21184.58 49.75 42867.36 47816.28 2015-03-06 15:52:39.000 065 21184.49 49.72 42867.37 47816.26 2015-03-06 15:52:40.000 065 21184.43 49.71 42867.39 47816.23 2015-03-06 15:52:41.000 065 21184.40 49.69 42867.37 47816.26 2015-03-06 15:52:42.000 065 21184.33 49.70 42867.44 47816.24 2015-03-06 15:52:43.000 065 21184.30 49.71 42867.45 47816.25 2015-03-06 15:52:44.000 065 21184.33 49.69 42867.47 47816.24 2015-03-06 15:52:45.000 065 21184.37 49.65 42867.49 47816.26 2015-03-06 15:52:46.000 065 21184.38 49.57 42867.53 47816.29 2015-03-06 15:52:47.000 065 21184.40 49.50 42867.61 47816.32 2015-03-06 15:52:48.000 065 21184.42 49.49 42867.67 47816.40 2015-03-06 15:52:49.000 065 21184.47 49.48 42867.72 47816.48 2015-03-06 15:52:50.000 065 21184.54 49.48 42867.73 47816.53 2015-03-06 15:52:51.000 065 21184.58 49.45 42867.73 47816.57 2015-03-06 15:52:52.000 065 21184.64 49.44 42867.77 47816.63 2015-03-06 15:52:53.000 065 21184.64 49.44 42867.80 47816.68 2015-03-06 15:52:54.000 065 21184.66 49.44 42867.83 47816.69 2015-03-06 15:52:55.000 065 21184.70 49.44 42867.82 47816.74 2015-03-06 15:52:56.000 065 21184.72 49.45 42867.86 47816.77 2015-03-06 15:52:57.000 065 21184.73 49.44 42867.87 47816.77 2015-03-06 15:52:58.000 065 21184.69 49.45 42867.89 47816.81 2015-03-06 15:52:59.000 065 21184.64 49.46 42867.88 47816.81 2015-03-06 15:53:00.000 065 21184.62 49.46 42867.91 47816.79 2015-03-06 15:53:01.000 065 21184.60 49.47 42867.91 47816.78 2015-03-06 15:53:02.000 065 21184.56 49.43 42867.89 47816.77 2015-03-06 15:53:03.000 065 21184.56 49.40 42867.86 47816.74 2015-03-06 15:53:04.000 065 21184.55 49.42 42867.90 47816.75 2015-03-06 15:53:05.000 065 21184.52 49.40 42867.89 47816.76 2015-03-06 15:53:06.000 065 21184.51 49.40 42867.88 47816.75 2015-03-06 15:53:07.000 065 21184.51 49.38 42867.89 47816.76 2015-03-06 15:53:08.000 065 21184.52 49.36 42867.94 47816.77 2015-03-06 15:53:09.000 065 21184.52 49.37 42867.97 47816.76 2015-03-06 15:53:10.000 065 21184.52 49.36 42867.98 47816.77 2015-03-06 15:53:11.000 065 21184.51 49.34 42867.98 47816.78 2015-03-06 15:53:12.000 065 21184.53 49.34 42867.95 47816.79 2015-03-06 15:53:13.000 065 21184.54 49.34 42867.96 47816.80 2015-03-06 15:53:14.000 065 21184.55 49.29 42867.96 47816.79 2015-03-06 15:53:15.000 065 21184.61 49.25 42867.95 47816.82 2015-03-06 15:53:16.000 065 21184.61 49.23 42867.95 47816.83 2015-03-06 15:53:17.000 065 21184.64 49.23 42867.95 47816.83 2015-03-06 15:53:18.000 065 21184.70 49.23 42867.92 47816.85 2015-03-06 15:53:19.000 065 21184.77 49.24 42867.90 47816.86 2015-03-06 15:53:20.000 065 21184.84 49.24 42867.90 47816.86 2015-03-06 15:53:21.000 065 21184.92 49.18 42867.91 47816.89 2015-03-06 15:53:22.000 065 21184.96 49.14 42867.91 47816.92 2015-03-06 15:53:23.000 065 21185.01 49.10 42867.94 47816.93 2015-03-06 15:53:24.000 065 21185.00 49.04 42867.98 47816.98 2015-03-06 15:53:25.000 065 21185.01 49.03 42868.02 47817.02 2015-03-06 15:53:26.000 065 21185.02 49.06 42868.07 47817.08 2015-03-06 15:53:27.000 065 21185.01 49.05 42868.05 47817.12 2015-03-06 15:53:28.000 065 21184.99 49.05 42868.08 47817.11 2015-03-06 15:53:29.000 065 21184.97 49.09 42868.09 47817.12 2015-03-06 15:53:30.000 065 21184.94 49.11 42868.08 47817.11 2015-03-06 15:53:31.000 065 21184.88 49.14 42868.13 47817.11 2015-03-06 15:53:32.000 065 21184.83 49.16 42868.12 47817.07 2015-03-06 15:53:33.000 065 21184.80 49.19 42868.11 47817.08 2015-03-06 15:53:34.000 065 21184.73 49.21 42868.14 47817.06 2015-03-06 15:53:35.000 065 21184.67 49.28 42868.15 47817.03 2015-03-06 15:53:36.000 065 21184.59 49.30 42868.11 47817.03 2015-03-06 15:53:37.000 065 21184.56 49.29 42868.08 47816.97 2015-03-06 15:53:38.000 065 21184.51 49.33 42868.08 47816.95 2015-03-06 15:53:39.000 065 21184.43 49.37 42868.05 47816.87 2015-03-06 15:53:40.000 065 21184.40 49.39 42868.01 47816.84 2015-03-06 15:53:41.000 065 21184.38 49.44 42867.96 47816.80 2015-03-06 15:53:42.000 065 21184.36 49.44 42867.93 47816.77 2015-03-06 15:53:43.000 065 21184.35 49.40 42867.89 47816.72 2015-03-06 15:53:44.000 065 21184.39 49.32 42867.90 47816.70 2015-03-06 15:53:45.000 065 21184.43 49.25 42867.89 47816.69 2015-03-06 15:53:46.000 065 21184.47 49.19 42867.86 47816.71 2015-03-06 15:53:47.000 065 21184.52 49.16 42867.86 47816.71 2015-03-06 15:53:48.000 065 21184.55 49.10 42867.85 47816.71 2015-03-06 15:53:49.000 065 21184.55 49.04 42867.86 47816.73 2015-03-06 15:53:50.000 065 21184.58 48.99 42867.87 47816.75 2015-03-06 15:53:51.000 065 21184.64 48.94 42867.86 47816.77 2015-03-06 15:53:52.000 065 21184.69 48.90 42867.87 47816.78 2015-03-06 15:53:53.000 065 21184.73 48.87 42867.87 47816.85 2015-03-06 15:53:54.000 065 21184.76 48.90 42867.90 47816.84 2015-03-06 15:53:55.000 065 21184.79 48.93 42867.88 47816.87 2015-03-06 15:53:56.000 065 21184.80 48.97 42867.83 47816.87 2015-03-06 15:53:57.000 065 21184.87 49.00 42867.83 47816.86 2015-03-06 15:53:58.000 065 21184.92 49.01 42867.83 47816.87 2015-03-06 15:53:59.000 065 21184.95 49.02 42867.84 47816.88 2015-03-06 15:54:00.000 065 21184.97 49.07 42867.84 47816.88 2015-03-06 15:54:01.000 065 21185.00 49.08 42867.83 47816.91 2015-03-06 15:54:02.000 065 21185.04 49.10 42867.83 47816.93 2015-03-06 15:54:03.000 065 21185.06 49.14 42867.81 47816.95 2015-03-06 15:54:04.000 065 21185.05 49.18 42867.82 47816.95 2015-03-06 15:54:05.000 065 21185.03 49.21 42867.83 47816.95 2015-03-06 15:54:06.000 065 21185.02 49.24 42867.81 47816.94 2015-03-06 15:54:07.000 065 21184.94 49.28 42867.78 47816.91 2015-03-06 15:54:08.000 065 21184.90 49.31 42867.77 47816.87 2015-03-06 15:54:09.000 065 21184.85 49.30 42867.80 47816.84 2015-03-06 15:54:10.000 065 21184.81 49.28 42867.82 47816.81 2015-03-06 15:54:11.000 065 21184.75 49.29 42867.81 47816.81 2015-03-06 15:54:12.000 065 21184.75 49.24 42867.78 47816.78 2015-03-06 15:54:13.000 065 21184.75 49.19 42867.80 47816.77 2015-03-06 15:54:14.000 065 21184.80 49.18 42867.82 47816.78 2015-03-06 15:54:15.000 065 21184.85 49.14 42867.79 47816.80 2015-03-06 15:54:16.000 065 21184.91 49.11 42867.78 47816.80 2015-03-06 15:54:17.000 065 21184.94 49.06 42867.76 47816.83 2015-03-06 15:54:18.000 065 21185.00 49.00 42867.81 47816.85 2015-03-06 15:54:19.000 065 21185.03 48.98 42867.81 47816.87 2015-03-06 15:54:20.000 065 21185.04 48.96 42867.82 47816.89 2015-03-06 15:54:21.000 065 21185.08 48.94 42867.84 47816.94 2015-03-06 15:54:22.000 065 21185.14 48.95 42867.88 47816.94 2015-03-06 15:54:23.000 065 21185.17 48.99 42867.88 47817.00 2015-03-06 15:54:24.000 065 21185.20 49.01 42867.86 47817.02 2015-03-06 15:54:25.000 065 21185.22 49.05 42867.88 47817.04 2015-03-06 15:54:26.000 065 21185.20 49.10 42867.89 47817.03 2015-03-06 15:54:27.000 065 21185.18 49.16 42867.89 47817.05 2015-03-06 15:54:28.000 065 21185.11 49.20 42867.89 47817.03 2015-03-06 15:54:29.000 065 21185.06 49.26 42867.90 47817.00 2015-03-06 15:54:30.000 065 21185.01 49.29 42867.92 47816.98 2015-03-06 15:54:31.000 065 21184.92 49.32 42867.93 47816.99 2015-03-06 15:54:32.000 065 21184.84 49.33 42867.94 47816.91 2015-03-06 15:54:33.000 065 21184.75 49.33 42867.95 47816.89 2015-03-06 15:54:34.000 065 21184.73 49.33 42867.95 47816.90 2015-03-06 15:54:35.000 065 21184.66 49.34 42867.99 47816.87 2015-03-06 15:54:36.000 065 21184.59 49.37 42867.96 47816.85 2015-03-06 15:54:37.000 065 21184.57 49.39 42867.93 47816.83 2015-03-06 15:54:38.000 065 21184.54 49.41 42867.96 47816.80 2015-03-06 15:54:39.000 065 21184.53 49.43 42867.95 47816.77 2015-03-06 15:54:40.000 065 21184.53 49.43 42867.96 47816.80 2015-03-06 15:54:41.000 065 21184.54 49.44 42867.98 47816.77 2015-03-06 15:54:42.000 065 21184.56 49.45 42867.95 47816.77 2015-03-06 15:54:43.000 065 21184.58 49.44 42867.92 47816.80 2015-03-06 15:54:44.000 065 21184.61 49.43 42867.95 47816.81 2015-03-06 15:54:45.000 065 21184.68 49.43 42867.95 47816.84 2015-03-06 15:54:46.000 065 21184.71 49.39 42867.94 47816.86 2015-03-06 15:54:47.000 065 21184.77 49.36 42867.98 47816.86 2015-03-06 15:54:48.000 065 21184.80 49.32 42867.96 47816.89 2015-03-06 15:54:49.000 065 21184.82 49.30 42867.94 47816.91 2015-03-06 15:54:50.000 065 21184.83 49.26 42867.96 47816.91 2015-03-06 15:54:51.000 065 21184.81 49.18 42868.01 47816.92 2015-03-06 15:54:52.000 065 21184.80 49.10 42868.05 47816.93 2015-03-06 15:54:53.000 065 21184.78 49.08 42868.08 47816.98 2015-03-06 15:54:54.000 065 21184.75 49.09 42868.10 47817.02 2015-03-06 15:54:55.000 065 21184.71 49.15 42868.09 47817.02 2015-03-06 15:54:56.000 065 21184.62 49.21 42868.13 47817.00 2015-03-06 15:54:57.000 065 21184.55 49.27 42868.11 47817.00 2015-03-06 15:54:58.000 065 21184.53 49.31 42868.12 47816.96 2015-03-06 15:54:59.000 065 21184.47 49.36 42868.12 47816.95 2015-03-06 15:55:00.000 065 21184.45 49.38 42868.08 47816.90 2015-03-06 15:55:01.000 065 21184.45 49.38 42868.12 47816.89 2015-03-06 15:55:02.000 065 21184.48 49.38 42868.10 47816.91 2015-03-06 15:55:03.000 065 21184.54 49.41 42868.14 47816.96 2015-03-06 15:55:04.000 065 21184.60 49.40 42868.16 47816.96 2015-03-06 15:55:05.000 065 21184.70 49.36 42868.15 47816.99 2015-03-06 15:55:06.000 065 21184.83 49.36 42868.16 47817.02 2015-03-06 15:55:07.000 065 21184.97 49.35 42868.15 47817.10 2015-03-06 15:55:08.000 065 21185.10 49.30 42868.16 47817.14 2015-03-06 15:55:09.000 065 21185.23 49.24 42868.13 47817.21 2015-03-06 15:55:10.000 065 21185.34 49.25 42868.14 47817.26 2015-03-06 15:55:11.000 065 21185.46 49.27 42868.14 47817.32 2015-03-06 15:55:12.000 065 21185.57 49.28 42868.09 47817.35 2015-03-06 15:55:13.000 065 21185.66 49.29 42868.08 47817.40 2015-03-06 15:55:14.000 065 21185.72 49.34 42868.10 47817.41 2015-03-06 15:55:15.000 065 21185.79 49.40 42868.10 47817.44 2015-03-06 15:55:16.000 065 21185.80 49.45 42868.04 47817.42 2015-03-06 15:55:17.000 065 21185.79 49.48 42868.03 47817.41 2015-03-06 15:55:18.000 065 21185.73 49.53 42868.03 47817.42 2015-03-06 15:55:19.000 065 21185.65 49.59 42868.02 47817.37 2015-03-06 15:55:20.000 065 21185.51 49.60 42868.01 47817.32 2015-03-06 15:55:21.000 065 21185.36 49.64 42868.01 47817.31 2015-03-06 15:55:22.000 065 21185.23 49.69 42868.04 47817.23 2015-03-06 15:55:23.000 065 21185.10 49.74 42868.02 47817.15 2015-03-06 15:55:24.000 065 21184.89 49.80 42868.00 47817.12 2015-03-06 15:55:25.000 065 21184.72 49.81 42868.01 47817.01 2015-03-06 15:55:26.000 065 21184.59 49.80 42868.06 47816.95 2015-03-06 15:55:27.000 065 21184.52 49.75 42868.04 47816.89 2015-03-06 15:55:28.000 065 21184.47 49.71 42868.08 47816.87 2015-03-06 15:55:29.000 065 21184.44 49.69 42868.07 47816.82 2015-03-06 15:55:30.000 065 21184.41 49.71 42868.09 47816.82 2015-03-06 15:55:31.000 065 21184.41 49.71 42868.08 47816.83 2015-03-06 15:55:32.000 065 21184.44 49.71 42868.04 47816.84 2015-03-06 15:55:33.000 065 21184.51 49.71 42868.02 47816.83 2015-03-06 15:55:34.000 065 21184.64 49.69 42868.03 47816.86 2015-03-06 15:55:35.000 065 21184.77 49.66 42868.01 47816.92 2015-03-06 15:55:36.000 065 21184.96 49.63 42868.04 47816.98 2015-03-06 15:55:37.000 065 21185.17 49.57 42868.02 47817.05 2015-03-06 15:55:38.000 065 21185.38 49.50 42868.07 47817.16 2015-03-06 15:55:39.000 065 21185.64 49.39 42868.12 47817.30 2015-03-06 15:55:40.000 065 21185.83 49.34 42868.15 47817.45 2015-03-06 15:55:41.000 065 21186.03 49.34 42868.15 47817.56 2015-03-06 15:55:42.000 065 21186.23 49.36 42868.16 47817.66 2015-03-06 15:55:43.000 065 21186.33 49.38 42868.17 47817.72 2015-03-06 15:55:44.000 065 21186.41 49.37 42868.18 47817.80 2015-03-06 15:55:45.000 065 21186.44 49.39 42868.22 47817.82 2015-03-06 15:55:46.000 065 21186.44 49.41 42868.23 47817.85 2015-03-06 15:55:47.000 065 21186.38 49.44 42868.24 47817.88 2015-03-06 15:55:48.000 065 21186.31 49.47 42868.24 47817.90 2015-03-06 15:55:49.000 065 21186.19 49.57 42868.26 47817.87 2015-03-06 15:55:50.000 065 21186.03 49.70 42868.29 47817.85 2015-03-06 15:55:51.000 065 21185.86 49.77 42868.30 47817.78 2015-03-06 15:55:52.000 065 21185.64 49.87 42868.29 47817.69 2015-03-06 15:55:53.000 065 21185.45 49.94 42868.26 47817.60 2015-03-06 15:55:54.000 065 21185.26 50.00 42868.25 47817.51 2015-03-06 15:55:55.000 065 21185.12 50.06 42868.22 47817.37 2015-03-06 15:55:56.000 065 21184.94 50.11 42868.22 47817.29 2015-03-06 15:55:57.000 065 21184.80 50.12 42868.22 47817.21 2015-03-06 15:55:58.000 065 21184.70 50.12 42868.20 47817.16 2015-03-06 15:55:59.000 065 21184.63 50.11 42868.19 47817.11 2015-03-06 15:56:00.000 065 21184.57 50.09 42868.22 47817.05 2015-03-06 15:56:01.000 065 21184.59 50.03 42868.21 47817.05 2015-03-06 15:56:02.000 065 21184.63 49.98 42868.20 47817.04 2015-03-06 15:56:03.000 065 21184.72 49.90 42868.20 47817.05 2015-03-06 15:56:04.000 065 21184.86 49.81 42868.19 47817.10 2015-03-06 15:56:05.000 065 21185.04 49.75 42868.20 47817.20 2015-03-06 15:56:06.000 065 21185.19 49.69 42868.19 47817.28 2015-03-06 15:56:07.000 065 21185.35 49.64 42868.21 47817.33 2015-03-06 15:56:08.000 065 21185.49 49.60 42868.20 47817.40 2015-03-06 15:56:09.000 065 21185.69 49.57 42868.22 47817.49 2015-03-06 15:56:10.000 065 21185.83 49.57 42868.19 47817.55 2015-03-06 15:56:11.000 065 21185.97 49.59 42868.20 47817.63 2015-03-06 15:56:12.000 065 21186.14 49.59 42868.24 47817.71 2015-03-06 15:56:13.000 065 21186.24 49.61 42868.21 47817.74 2015-03-06 15:56:14.000 065 21186.27 49.64 42868.20 47817.79 2015-03-06 15:56:15.000 065 21186.31 49.66 42868.18 47817.83 2015-03-06 15:56:16.000 065 21186.31 49.68 42868.23 47817.83 2015-03-06 15:56:17.000 065 21186.28 49.69 42868.20 47817.83 2015-03-06 15:56:18.000 065 21186.21 49.68 42868.26 47817.81 2015-03-06 15:56:19.000 065 21186.10 49.74 42868.24 47817.80 2015-03-06 15:56:20.000 065 21185.98 49.75 42868.25 47817.77 2015-03-06 15:56:21.000 065 21185.83 49.78 42868.28 47817.72 2015-03-06 15:56:22.000 065 21185.69 49.80 42868.30 47817.70 2015-03-06 15:56:23.000 065 21185.52 49.82 42868.30 47817.63 2015-03-06 15:56:24.000 065 21185.41 49.86 42868.32 47817.57 2015-03-06 15:56:25.000 065 21185.34 49.88 42868.30 47817.52 2015-03-06 15:56:26.000 065 21185.24 49.90 42868.26 47817.47 2015-03-06 15:56:27.000 065 21185.17 49.89 42868.27 47817.41 2015-03-06 15:56:28.000 065 21185.16 49.86 42868.25 47817.36 2015-03-06 15:56:29.000 065 21185.12 49.83 42868.26 47817.34 2015-03-06 15:56:30.000 065 21185.11 49.75 42868.27 47817.33 2015-03-06 15:56:31.000 065 21185.15 49.73 42868.29 47817.34 2015-03-06 15:56:32.000 065 21185.20 49.70 42868.30 47817.37 2015-03-06 15:56:33.000 065 21185.24 49.69 42868.33 47817.43 2015-03-06 15:56:34.000 065 21185.31 49.69 42868.32 47817.45 2015-03-06 15:56:35.000 065 21185.32 49.71 42868.28 47817.47 2015-03-06 15:56:36.000 065 21185.40 49.71 42868.25 47817.49 2015-03-06 15:56:37.000 065 21185.46 49.75 42868.27 47817.49 2015-03-06 15:56:38.000 065 21185.54 49.75 42868.23 47817.51 2015-03-06 15:56:39.000 065 21185.63 49.74 42868.24 47817.52 2015-03-06 15:56:40.000 065 21185.67 49.73 42868.23 47817.53 2015-03-06 15:56:41.000 065 21185.71 49.71 42868.23 47817.56 2015-03-06 15:56:42.000 065 21185.77 49.69 42868.23 47817.58 2015-03-06 15:56:43.000 065 21185.74 49.68 42868.25 47817.62 2015-03-06 15:56:44.000 065 21185.76 49.67 42868.28 47817.64 2015-03-06 15:56:45.000 065 21185.77 49.70 42868.29 47817.65 2015-03-06 15:56:46.000 065 21185.80 49.75 42868.28 47817.65 2015-03-06 15:56:47.000 065 21185.77 49.78 42868.28 47817.67 2015-03-06 15:56:48.000 065 21185.76 49.84 42868.29 47817.63 2015-03-06 15:56:49.000 065 21185.79 49.88 42868.25 47817.67 2015-03-06 15:56:50.000 065 21185.83 49.86 42868.23 47817.64 2015-03-06 15:56:51.000 065 21185.86 49.87 42868.29 47817.67 2015-03-06 15:56:52.000 065 21185.91 49.89 42868.29 47817.69 2015-03-06 15:56:53.000 065 21185.96 49.92 42868.33 47817.73 2015-03-06 15:56:54.000 065 21186.02 49.91 42868.34 47817.79 2015-03-06 15:56:55.000 065 21186.08 49.93 42868.32 47817.82 2015-03-06 15:56:56.000 065 21186.12 49.99 42868.31 47817.80 2015-03-06 15:56:57.000 065 21186.19 50.03 42868.32 47817.86 2015-03-06 15:56:58.000 065 21186.24 50.06 42868.32 47817.86 2015-03-06 15:56:59.000 065 21186.25 50.13 42868.29 47817.86 2015-03-06 15:57:00.000 065 21186.26 50.15 42868.26 47817.86 2015-03-06 15:57:01.000 065 21186.25 50.15 42868.24 47817.84 2015-03-06 15:57:02.000 065 21186.25 50.14 42868.24 47817.84 2015-03-06 15:57:03.000 065 21186.25 50.18 42868.23 47817.89 2015-03-06 15:57:04.000 065 21186.28 50.18 42868.27 47817.89 2015-03-06 15:57:05.000 065 21186.27 50.18 42868.30 47817.89 2015-03-06 15:57:06.000 065 21186.20 50.22 42868.33 47817.90 2015-03-06 15:57:07.000 065 21186.15 50.23 42868.31 47817.90 2015-03-06 15:57:08.000 065 21186.06 50.23 42868.33 47817.89 2015-03-06 15:57:09.000 065 21186.01 50.21 42868.36 47817.89 2015-03-06 15:57:10.000 065 21185.93 50.17 42868.40 47817.86 2015-03-06 15:57:11.000 065 21185.84 50.17 42868.43 47817.85 2015-03-06 15:57:12.000 065 21185.74 50.17 42868.46 47817.83 2015-03-06 15:57:13.000 065 21185.65 50.14 42868.46 47817.81 2015-03-06 15:57:14.000 065 21185.53 50.12 42868.49 47817.77 2015-03-06 15:57:15.000 065 21185.48 50.14 42868.54 47817.78 2015-03-06 15:57:16.000 065 21185.42 50.12 42868.54 47817.77 2015-03-06 15:57:17.000 065 21185.37 50.12 42868.56 47817.76 2015-03-06 15:57:18.000 065 21185.35 50.16 42868.56 47817.73 2015-03-06 15:57:19.000 065 21185.41 50.20 42868.54 47817.72 2015-03-06 15:57:20.000 065 21185.39 50.21 42868.51 47817.73 2015-03-06 15:57:21.000 065 21185.46 50.23 42868.48 47817.73 2015-03-06 15:57:22.000 065 21185.51 50.23 42868.45 47817.73 2015-03-06 15:57:23.000 065 21185.59 50.22 42868.44 47817.72 2015-03-06 15:57:24.000 065 21185.71 50.20 42868.42 47817.76 2015-03-06 15:57:25.000 065 21185.82 50.19 42868.43 47817.79 2015-03-06 15:57:26.000 065 21185.92 50.22 42868.39 47817.80 2015-03-06 15:57:27.000 065 21186.04 50.23 42868.35 47817.86 2015-03-06 15:57:28.000 065 21186.14 50.25 42868.32 47817.86 2015-03-06 15:57:29.000 065 21186.26 50.31 42868.30 47817.87 2015-03-06 15:57:30.000 065 21186.33 50.32 42868.28 47817.91 2015-03-06 15:57:31.000 065 21186.39 50.34 42868.25 47817.93 2015-03-06 15:57:32.000 065 21186.44 50.37 42868.23 47817.94 2015-03-06 15:57:33.000 065 21186.41 50.44 42868.24 47817.92 2015-03-06 15:57:34.000 065 21186.40 50.49 42868.19 47817.91 2015-03-06 15:57:35.000 065 21186.36 50.51 42868.16 47817.87 2015-03-06 15:57:36.000 065 21186.29 50.55 42868.14 47817.82 2015-03-06 15:57:37.000 065 21186.29 50.56 42868.17 47817.78 2015-03-06 15:57:38.000 065 21186.25 50.59 42868.16 47817.77 2015-03-06 15:57:39.000 065 21186.21 50.61 42868.10 47817.74 2015-03-06 15:57:40.000 065 21186.19 50.58 42868.08 47817.71 2015-03-06 15:57:41.000 065 21186.18 50.56 42868.07 47817.72 2015-03-06 15:57:42.000 065 21186.22 50.53 42868.08 47817.68 2015-03-06 15:57:43.000 065 21186.23 50.48 42868.08 47817.68 2015-03-06 15:57:44.000 065 21186.27 50.41 42868.06 47817.68 2015-03-06 15:57:45.000 065 21186.29 50.36 42868.06 47817.67 2015-03-06 15:57:46.000 065 21186.33 50.28 42868.08 47817.71 2015-03-06 15:57:47.000 065 21186.40 50.24 42868.11 47817.75 2015-03-06 15:57:48.000 065 21186.48 50.19 42868.15 47817.79 2015-03-06 15:57:49.000 065 21186.53 50.14 42868.15 47817.83 2015-03-06 15:57:50.000 065 21186.64 50.13 42868.17 47817.89 2015-03-06 15:57:51.000 065 21186.73 50.17 42868.19 47817.94 2015-03-06 15:57:52.000 065 21186.82 50.21 42868.19 47817.99 2015-03-06 15:57:53.000 065 21186.85 50.24 42868.19 47818.01 2015-03-06 15:57:54.000 065 21186.87 50.28 42868.16 47818.02 2015-03-06 15:57:55.000 065 21186.87 50.29 42868.18 47818.03 2015-03-06 15:57:56.000 065 21186.83 50.31 42868.18 47818.05 2015-03-06 15:57:57.000 065 21186.79 50.36 42868.18 47818.04 2015-03-06 15:57:58.000 065 21186.75 50.43 42868.17 47818.01 2015-03-06 15:57:59.000 065 21186.70 50.46 42868.19 47818.01 2015-03-06 15:58:00.000 065 21186.60 50.52 42868.19 47817.97 2015-03-06 15:58:01.000 065 21186.51 50.57 42868.19 47817.98 2015-03-06 15:58:02.000 065 21186.46 50.64 42868.17 47817.89 2015-03-06 15:58:03.000 065 21186.41 50.65 42868.18 47817.86 2015-03-06 15:58:04.000 065 21186.35 50.65 42868.16 47817.84 2015-03-06 15:58:05.000 065 21186.30 50.65 42868.17 47817.79 2015-03-06 15:58:06.000 065 21186.29 50.63 42868.18 47817.83 2015-03-06 15:58:07.000 065 21186.27 50.61 42868.21 47817.81 2015-03-06 15:58:08.000 065 21186.23 50.59 42868.24 47817.84 2015-03-06 15:58:09.000 065 21186.21 50.56 42868.27 47817.84 2015-03-06 15:58:10.000 065 21186.17 50.52 42868.33 47817.83 2015-03-06 15:58:11.000 065 21186.18 50.53 42868.34 47817.87 2015-03-06 15:58:12.000 065 21186.16 50.54 42868.35 47817.86 2015-03-06 15:58:13.000 065 21186.19 50.53 42868.31 47817.88 2015-03-06 15:58:14.000 065 21186.21 50.52 42868.33 47817.89 2015-03-06 15:58:15.000 065 21186.23 50.50 42868.34 47817.90 2015-03-06 15:58:16.000 065 21186.24 50.51 42868.34 47817.93 2015-03-06 15:58:17.000 065 21186.27 50.50 42868.37 47817.92 2015-03-06 15:58:18.000 065 21186.28 50.49 42868.37 47817.92 2015-03-06 15:58:19.000 065 21186.30 50.45 42868.39 47817.94 2015-03-06 15:58:20.000 065 21186.27 50.43 42868.38 47817.92 2015-03-06 15:58:21.000 065 21186.29 50.43 42868.40 47817.93 2015-03-06 15:58:22.000 065 21186.34 50.42 42868.40 47817.96 2015-03-06 15:58:23.000 065 21186.38 50.40 42868.41 47818.00 2015-03-06 15:58:24.000 065 21186.40 50.41 42868.41 47818.02 2015-03-06 15:58:25.000 065 21186.43 50.40 42868.44 47818.04 2015-03-06 15:58:26.000 065 21186.48 50.37 42868.47 47818.07 2015-03-06 15:58:27.000 065 21186.54 50.37 42868.50 47818.12 2015-03-06 15:58:28.000 065 21186.58 50.36 42868.50 47818.15 2015-03-06 15:58:29.000 065 21186.61 50.34 42868.53 47818.18 2015-03-06 15:58:30.000 065 21186.68 50.35 42868.52 47818.23 2015-03-06 15:58:31.000 065 21186.74 50.37 42868.53 47818.27 2015-03-06 15:58:32.000 065 21186.78 50.34 42868.58 47818.30 2015-03-06 15:58:33.000 065 21186.82 50.35 42868.56 47818.35 2015-03-06 15:58:34.000 065 21186.86 50.37 42868.59 47818.35 2015-03-06 15:58:35.000 065 21186.87 50.37 42868.59 47818.36 2015-03-06 15:58:36.000 065 21186.88 50.36 42868.56 47818.42 2015-03-06 15:58:37.000 065 21186.92 50.38 42868.56 47818.41 2015-03-06 15:58:38.000 065 21186.95 50.38 42868.57 47818.44 2015-03-06 15:58:39.000 065 21186.98 50.40 42868.59 47818.45 2015-03-06 15:58:40.000 065 21186.96 50.46 42868.60 47818.43 2015-03-06 15:58:41.000 065 21186.94 50.49 42868.56 47818.43 2015-03-06 15:58:42.000 065 21186.91 50.53 42868.55 47818.41 2015-03-06 15:58:43.000 065 21186.85 50.53 42868.56 47818.41 2015-03-06 15:58:44.000 065 21186.79 50.53 42868.56 47818.37 2015-03-06 15:58:45.000 065 21186.70 50.52 42868.59 47818.34 2015-03-06 15:58:46.000 065 21186.67 50.58 42868.55 47818.34 2015-03-06 15:58:47.000 065 21186.60 50.56 42868.55 47818.32 2015-03-06 15:58:48.000 065 21186.53 50.56 42868.57 47818.28 2015-03-06 15:58:49.000 065 21186.46 50.58 42868.60 47818.29 2015-03-06 15:58:50.000 065 21186.37 50.60 42868.61 47818.23 2015-03-06 15:58:51.000 065 21186.32 50.58 42868.62 47818.23 2015-03-06 15:58:52.000 065 21186.29 50.56 42868.63 47818.20 2015-03-06 15:58:53.000 065 21186.26 50.56 42868.62 47818.18 2015-03-06 15:58:54.000 065 21186.27 50.56 42868.61 47818.18 2015-03-06 15:58:55.000 065 21186.23 50.57 42868.60 47818.18 2015-03-06 15:58:56.000 065 21186.24 50.57 42868.60 47818.17 2015-03-06 15:58:57.000 065 21186.27 50.57 42868.60 47818.15 2015-03-06 15:58:58.000 065 21186.29 50.61 42868.57 47818.13 2015-03-06 15:58:59.000 065 21186.32 50.60 42868.55 47818.16 2015-03-06 15:59:00.000 065 21186.39 50.63 42868.50 47818.11 2015-03-06 15:59:01.000 065 21186.43 50.62 42868.50 47818.15 2015-03-06 15:59:02.000 065 21186.47 50.62 42868.47 47818.13 2015-03-06 15:59:03.000 065 21186.55 50.63 42868.49 47818.15 2015-03-06 15:59:04.000 065 21186.62 50.68 42868.45 47818.17 2015-03-06 15:59:05.000 065 21186.71 50.73 42868.40 47818.16 2015-03-06 15:59:06.000 065 21186.76 50.75 42868.37 47818.16 2015-03-06 15:59:07.000 065 21186.76 50.74 42868.34 47818.14 2015-03-06 15:59:08.000 065 21186.80 50.72 42868.35 47818.14 2015-03-06 15:59:09.000 065 21186.84 50.68 42868.35 47818.18 2015-03-06 15:59:10.000 065 21186.88 50.64 42868.36 47818.18 2015-03-06 15:59:11.000 065 21186.91 50.64 42868.38 47818.19 2015-03-06 15:59:12.000 065 21186.94 50.64 42868.39 47818.23 2015-03-06 15:59:13.000 065 21186.98 50.65 42868.43 47818.25 2015-03-06 15:59:14.000 065 21186.99 50.67 42868.38 47818.25 2015-03-06 15:59:15.000 065 21187.01 50.65 42868.36 47818.24 2015-03-06 15:59:16.000 065 21186.98 50.60 42868.35 47818.27 2015-03-06 15:59:17.000 065 21186.99 50.51 42868.37 47818.25 2015-03-06 15:59:18.000 065 21186.99 50.43 42868.42 47818.27 2015-03-06 15:59:19.000 065 21186.97 50.36 42868.46 47818.31 2015-03-06 15:59:20.000 065 21186.96 50.30 42868.53 47818.35 2015-03-06 15:59:21.000 065 21186.96 50.30 42868.59 47818.40 2015-03-06 15:59:22.000 065 21186.96 50.29 42868.63 47818.43 2015-03-06 15:59:23.000 065 21186.98 50.32 42868.60 47818.46 2015-03-06 15:59:24.000 065 21186.97 50.36 42868.61 47818.44 2015-03-06 15:59:25.000 065 21186.94 50.37 42868.60 47818.44 2015-03-06 15:59:26.000 065 21186.95 50.39 42868.55 47818.42 2015-03-06 15:59:27.000 065 21186.93 50.39 42868.55 47818.41 2015-03-06 15:59:28.000 065 21186.95 50.42 42868.58 47818.38 2015-03-06 15:59:29.000 065 21186.92 50.45 42868.55 47818.40 2015-03-06 15:59:30.000 065 21186.87 50.48 42868.58 47818.38 2015-03-06 15:59:31.000 065 21186.81 50.50 42868.54 47818.35 2015-03-06 15:59:32.000 065 21186.79 50.52 42868.52 47818.34 2015-03-06 15:59:33.000 065 21186.75 50.57 42868.55 47818.31 2015-03-06 15:59:34.000 065 21186.71 50.61 42868.55 47818.28 2015-03-06 15:59:35.000 065 21186.66 50.66 42868.55 47818.29 2015-03-06 15:59:36.000 065 21186.62 50.69 42868.54 47818.25 2015-03-06 15:59:37.000 065 21186.61 50.73 42868.51 47818.24 2015-03-06 15:59:38.000 065 21186.62 50.74 42868.49 47818.24 2015-03-06 15:59:39.000 065 21186.58 50.75 42868.51 47818.22 2015-03-06 15:59:40.000 065 21186.59 50.77 42868.52 47818.20 2015-03-06 15:59:41.000 065 21186.59 50.76 42868.54 47818.18 2015-03-06 15:59:42.000 065 21186.64 50.75 42868.52 47818.22 2015-03-06 15:59:43.000 065 21186.65 50.73 42868.54 47818.23 2015-03-06 15:59:44.000 065 21186.66 50.73 42868.51 47818.24 2015-03-06 15:59:45.000 065 21186.70 50.73 42868.56 47818.28 2015-03-06 15:59:46.000 065 21186.76 50.74 42868.53 47818.28 2015-03-06 15:59:47.000 065 21186.79 50.73 42868.55 47818.28 2015-03-06 15:59:48.000 065 21186.82 50.73 42868.54 47818.34 2015-03-06 15:59:49.000 065 21186.86 50.75 42868.53 47818.33 2015-03-06 15:59:50.000 065 21186.91 50.75 42868.53 47818.34 2015-03-06 15:59:51.000 065 21186.93 50.75 42868.49 47818.36 2015-03-06 15:59:52.000 065 21186.94 50.74 42868.50 47818.35 2015-03-06 15:59:53.000 065 21186.96 50.71 42868.54 47818.36 2015-03-06 15:59:54.000 065 21186.94 50.69 42868.55 47818.39 2015-03-06 15:59:55.000 065 21186.90 50.67 42868.58 47818.40 2015-03-06 15:59:56.000 065 21186.87 50.72 42868.58 47818.42 2015-03-06 15:59:57.000 065 21186.83 50.74 42868.59 47818.39 2015-03-06 15:59:58.000 065 21186.80 50.80 42868.58 47818.39 2015-03-06 15:59:59.000 065 21186.73 50.82 42868.60 47818.37 2015-03-06 16:00:00.000 065 21186.69 50.84 42868.57 47818.33 2015-03-06 16:00:01.000 065 21186.63 50.86 42868.57 47818.33 2015-03-06 16:00:02.000 065 21186.59 50.89 42868.58 47818.31 2015-03-06 16:00:03.000 065 21186.51 50.88 42868.62 47818.28 2015-03-06 16:00:04.000 065 21186.43 50.92 42868.64 47818.24 2015-03-06 16:00:05.000 065 21186.39 50.94 42868.59 47818.25 2015-03-06 16:00:06.000 065 21186.31 50.95 42868.61 47818.22 2015-03-06 16:00:07.000 065 21186.27 50.98 42868.60 47818.18 2015-03-06 16:00:08.000 065 21186.23 50.99 42868.60 47818.17 2015-03-06 16:00:09.000 065 21186.23 51.00 42868.62 47818.13 2015-03-06 16:00:10.000 065 21186.16 50.96 42868.64 47818.15 2015-03-06 16:00:11.000 065 21186.15 50.93 42868.62 47818.13 2015-03-06 16:00:12.000 065 21186.17 50.90 42868.63 47818.13 2015-03-06 16:00:13.000 065 21186.19 50.88 42868.66 47818.16 2015-03-06 16:00:14.000 065 21186.22 50.90 42868.67 47818.20 2015-03-06 16:00:15.000 065 21186.28 50.89 42868.63 47818.19 2015-03-06 16:00:16.000 065 21186.34 50.86 42868.67 47818.22 2015-03-06 16:00:17.000 065 21186.43 50.84 42868.67 47818.25 2015-03-06 16:00:18.000 065 21186.51 50.86 42868.65 47818.30 2015-03-06 16:00:19.000 065 21186.63 50.87 42868.63 47818.34 2015-03-06 16:00:20.000 065 21186.76 50.88 42868.61 47818.36 2015-03-06 16:00:21.000 065 21186.81 50.86 42868.60 47818.38 2015-03-06 16:00:22.000 065 21186.86 50.81 42868.55 47818.39 2015-03-06 16:00:23.000 065 21186.94 50.82 42868.54 47818.41 2015-03-06 16:00:24.000 065 21187.01 50.75 42868.55 47818.42 2015-03-06 16:00:25.000 065 21187.03 50.72 42868.58 47818.45 2015-03-06 16:00:26.000 065 21187.05 50.75 42868.57 47818.48 2015-03-06 16:00:27.000 065 21187.06 50.77 42868.55 47818.48 2015-03-06 16:00:28.000 065 21187.11 50.75 42868.54 47818.48 2015-03-06 16:00:29.000 065 21187.14 50.71 42868.52 47818.49 2015-03-06 16:00:30.000 065 21187.17 50.66 42868.52 47818.52 2015-03-06 16:00:31.000 065 21187.20 50.61 42868.52 47818.51 2015-03-06 16:00:32.000 065 21187.21 50.56 42868.52 47818.54 2015-03-06 16:00:33.000 065 21187.25 50.51 42868.54 47818.55 2015-03-06 16:00:34.000 065 21187.27 50.49 42868.57 47818.58 2015-03-06 16:00:35.000 065 21187.31 50.44 42868.61 47818.60 2015-03-06 16:00:36.000 065 21187.35 50.39 42868.58 47818.63 2015-03-06 16:00:37.000 065 21187.41 50.35 42868.60 47818.66 2015-03-06 16:00:38.000 065 21187.47 50.32 42868.61 47818.69 2015-03-06 16:00:39.000 065 21187.52 50.33 42868.65 47818.73 2015-03-06 16:00:40.000 065 21187.58 50.32 42868.67 47818.77 2015-03-06 16:00:41.000 065 21187.63 50.34 42868.66 47818.83 2015-03-06 16:00:42.000 065 21187.66 50.38 42868.67 47818.81 2015-03-06 16:00:43.000 065 21187.70 50.42 42868.65 47818.86 2015-03-06 16:00:44.000 065 21187.72 50.45 42868.59 47818.84 2015-03-06 16:00:45.000 065 21187.70 50.48 42868.58 47818.81 2015-03-06 16:00:46.000 065 21187.70 50.49 42868.57 47818.79 2015-03-06 16:00:47.000 065 21187.68 50.50 42868.53 47818.77 2015-03-06 16:00:48.000 065 21187.66 50.50 42868.52 47818.73 2015-03-06 16:00:49.000 065 21187.64 50.51 42868.49 47818.72 2015-03-06 16:00:50.000 065 21187.64 50.51 42868.48 47818.68 2015-03-06 16:00:51.000 065 21187.57 50.54 42868.41 47818.65 2015-03-06 16:00:52.000 065 21187.53 50.58 42868.42 47818.60 2015-03-06 16:00:53.000 065 21187.55 50.59 42868.39 47818.56 2015-03-06 16:00:54.000 065 21187.53 50.56 42868.35 47818.53 2015-03-06 16:00:55.000 065 21187.55 50.54 42868.33 47818.50 2015-03-06 16:00:56.000 065 21187.55 50.50 42868.34 47818.49 2015-03-06 16:00:57.000 065 21187.59 50.47 42868.34 47818.50 2015-03-06 16:00:58.000 065 21187.63 50.40 42868.39 47818.52 2015-03-06 16:00:59.000 065 21187.64 50.34 42868.41 47818.57 2015-03-06 16:01:00.000 065 21187.67 50.25 42868.41 47818.57 2015-03-06 16:01:01.000 065 21187.69 50.22 42868.44 47818.66 2015-03-06 16:01:02.000 065 21187.71 50.19 42868.47 47818.65 2015-03-06 16:01:03.000 065 21187.73 50.17 42868.50 47818.68 2015-03-06 16:01:04.000 065 21187.78 50.12 42868.51 47818.71 2015-03-06 16:01:05.000 065 21187.84 50.07 42868.52 47818.77 2015-03-06 16:01:06.000 065 21187.85 50.03 42868.57 47818.78 2015-03-06 16:01:07.000 065 21187.89 50.00 42868.58 47818.80 2015-03-06 16:01:08.000 065 21187.92 50.01 42868.58 47818.85 2015-03-06 16:01:09.000 065 21187.92 49.98 42868.57 47818.87 2015-03-06 16:01:10.000 065 21187.92 49.98 42868.59 47818.88 2015-03-06 16:01:11.000 065 21187.95 50.00 42868.60 47818.90 2015-03-06 16:01:12.000 065 21187.95 50.00 42868.62 47818.93 2015-03-06 16:01:13.000 065 21187.95 50.03 42868.63 47818.89 2015-03-06 16:01:14.000 065 21187.97 50.05 42868.60 47818.93 2015-03-06 16:01:15.000 065 21187.94 50.08 42868.57 47818.92 2015-03-06 16:01:16.000 065 21187.91 50.11 42868.56 47818.89 2015-03-06 16:01:17.000 065 21187.89 50.13 42868.56 47818.88 2015-03-06 16:01:18.000 065 21187.87 50.17 42868.57 47818.86 2015-03-06 16:01:19.000 065 21187.86 50.18 42868.61 47818.87 2015-03-06 16:01:20.000 065 21187.82 50.18 42868.59 47818.84 2015-03-06 16:01:21.000 065 21187.78 50.23 42868.58 47818.84 2015-03-06 16:01:22.000 065 21187.74 50.25 42868.59 47818.84 2015-03-06 16:01:23.000 065 21187.71 50.27 42868.59 47818.81 2015-03-06 16:01:24.000 065 21187.68 50.27 42868.62 47818.82 2015-03-06 16:01:25.000 065 21187.64 50.30 42868.62 47818.80 2015-03-06 16:01:26.000 065 21187.64 50.34 42868.59 47818.81 2015-03-06 16:01:27.000 065 21187.66 50.33 42868.60 47818.79 2015-03-06 16:01:28.000 065 21187.61 50.29 42868.58 47818.76 2015-03-06 16:01:29.000 065 21187.61 50.24 42868.57 47818.73 2015-03-06 16:01:30.000 065 21187.61 50.17 42868.58 47818.72 2015-03-06 16:01:31.000 065 21187.63 50.13 42868.56 47818.74 2015-03-06 16:01:32.000 065 21187.66 50.11 42868.60 47818.75 2015-03-06 16:01:33.000 065 21187.65 50.08 42868.62 47818.78 2015-03-06 16:01:34.000 065 21187.70 50.04 42868.60 47818.83 2015-03-06 16:01:35.000 065 21187.77 50.00 42868.61 47818.84 2015-03-06 16:01:36.000 065 21187.85 49.96 42868.62 47818.89 2015-03-06 16:01:37.000 065 21187.91 49.94 42868.63 47818.94 2015-03-06 16:01:38.000 065 21188.00 49.87 42868.64 47818.96 2015-03-06 16:01:39.000 065 21188.07 49.81 42868.68 47819.02 2015-03-06 16:01:40.000 065 21188.10 49.74 42868.72 47819.06 2015-03-06 16:01:41.000 065 21188.13 49.69 42868.76 47819.12 2015-03-06 16:01:42.000 065 21188.15 49.60 42868.80 47819.16 2015-03-06 16:01:43.000 065 21188.17 49.54 42868.86 47819.20 2015-03-06 16:01:44.000 065 21188.23 49.51 42868.88 47819.28 2015-03-06 16:01:45.000 065 21188.26 49.50 42868.90 47819.31 2015-03-06 16:01:46.000 065 21188.28 49.49 42868.91 47819.33 2015-03-06 16:01:47.000 065 21188.28 49.47 42868.93 47819.37 2015-03-06 16:01:48.000 065 21188.30 49.45 42868.95 47819.37 2015-03-06 16:01:49.000 065 21188.27 49.40 42868.98 47819.39 2015-03-06 16:01:50.000 065 21188.25 49.35 42869.00 47819.37 2015-03-06 16:01:51.000 065 21188.25 49.34 42869.04 47819.44 2015-03-06 16:01:52.000 065 21188.25 49.35 42869.04 47819.44 2015-03-06 16:01:53.000 065 21188.24 49.36 42869.05 47819.45 2015-03-06 16:01:54.000 065 21188.20 49.38 42869.06 47819.42 2015-03-06 16:01:55.000 065 21188.23 49.40 42869.06 47819.43 2015-03-06 16:01:56.000 065 21188.26 49.41 42869.00 47819.44 2015-03-06 16:01:57.000 065 21188.27 49.40 42868.99 47819.42 2015-03-06 16:01:58.000 065 21188.28 49.37 42869.01 47819.40 2015-03-06 16:01:59.000 065 21188.28 49.36 42869.00 47819.42 2015-03-06 16:02:00.000 065 21188.29 49.32 42869.01 47819.44 2015-03-06 16:02:01.000 065 21188.31 49.28 42869.03 47819.42 2015-03-06 16:02:02.000 065 21188.33 49.28 42869.03 47819.44 2015-03-06 16:02:03.000 065 21188.35 49.29 42869.03 47819.44 2015-03-06 16:02:04.000 065 21188.35 49.34 42869.00 47819.45 2015-03-06 16:02:05.000 065 21188.38 49.34 42868.97 47819.42 2015-03-06 16:02:06.000 065 21188.42 49.37 42868.92 47819.44 2015-03-06 16:02:07.000 065 21188.44 49.39 42868.90 47819.42 2015-03-06 16:02:08.000 065 21188.46 49.41 42868.91 47819.41 2015-03-06 16:02:09.000 065 21188.51 49.37 42868.88 47819.39 2015-03-06 16:02:10.000 065 21188.54 49.37 42868.86 47819.38 2015-03-06 16:02:11.000 065 21188.59 49.41 42868.86 47819.40 2015-03-06 16:02:12.000 065 21188.61 49.40 42868.84 47819.41 2015-03-06 16:02:13.000 065 21188.61 49.37 42868.83 47819.44 2015-03-06 16:02:14.000 065 21188.61 49.36 42868.85 47819.40 2015-03-06 16:02:15.000 065 21188.59 49.36 42868.87 47819.42 2015-03-06 16:02:16.000 065 21188.58 49.36 42868.86 47819.40 2015-03-06 16:02:17.000 065 21188.56 49.36 42868.88 47819.41 2015-03-06 16:02:18.000 065 21188.51 49.34 42868.91 47819.41 2015-03-06 16:02:19.000 065 21188.46 49.32 42868.91 47819.41 2015-03-06 16:02:20.000 065 21188.39 49.27 42868.93 47819.40 2015-03-06 16:02:21.000 065 21188.40 49.25 42868.94 47819.41 2015-03-06 16:02:22.000 065 21188.37 49.21 42868.99 47819.42 2015-03-06 16:02:23.000 065 21188.34 49.20 42869.00 47819.44 2015-03-06 16:02:24.000 065 21188.38 49.23 42868.98 47819.45 2015-03-06 16:02:25.000 065 21188.39 49.21 42868.99 47819.47 2015-03-06 16:02:26.000 065 21188.42 49.16 42869.01 47819.46 2015-03-06 16:02:27.000 065 21188.41 49.14 42869.03 47819.46 2015-03-06 16:02:28.000 065 21188.44 49.12 42869.03 47819.46 2015-03-06 16:02:29.000 065 21188.43 49.14 42869.00 47819.49 2015-03-06 16:02:30.000 065 21188.45 49.11 42869.01 47819.49 2015-03-06 16:02:31.000 065 21188.53 49.11 42869.00 47819.49 2015-03-06 16:02:32.000 065 21188.60 49.12 42869.00 47819.52 2015-03-06 16:02:33.000 065 21188.64 49.12 42869.02 47819.54 2015-03-06 16:02:34.000 065 21188.69 49.09 42868.99 47819.54 2015-03-06 16:02:35.000 065 21188.74 49.05 42869.02 47819.58 2015-03-06 16:02:36.000 065 21188.81 49.03 42869.03 47819.62 2015-03-06 16:02:37.000 065 21188.87 48.98 42869.02 47819.64 2015-03-06 16:02:38.000 065 21188.93 48.94 42869.03 47819.69 2015-03-06 16:02:39.000 065 21189.00 48.91 42869.03 47819.72 2015-03-06 16:02:40.000 065 21189.01 48.93 42869.04 47819.72 2015-03-06 16:02:41.000 065 21189.04 48.93 42869.09 47819.76 2015-03-06 16:02:42.000 065 21189.11 48.90 42869.06 47819.80 2015-03-06 16:02:43.000 065 21189.15 48.89 42869.09 47819.80 2015-03-06 16:02:44.000 065 21189.20 48.88 42869.05 47819.82 2015-03-06 16:02:45.000 065 21189.22 48.86 42869.06 47819.84 2015-03-06 16:02:46.000 065 21189.29 48.88 42869.06 47819.86 2015-03-06 16:02:47.000 065 21189.31 48.87 42869.05 47819.90 2015-03-06 16:02:48.000 065 21189.30 48.87 42869.10 47819.94 2015-03-06 16:02:49.000 065 21189.38 48.86 42869.14 47819.96 2015-03-06 16:02:50.000 065 21189.40 48.84 42869.18 47819.99 2015-03-06 16:02:51.000 065 21189.39 48.85 42869.18 47820.04 2015-03-06 16:02:52.000 065 21189.42 48.81 42869.22 47820.06 2015-03-06 16:02:53.000 065 21189.44 48.77 42869.23 47820.09 2015-03-06 16:02:54.000 065 21189.45 48.74 42869.25 47820.12 2015-03-06 16:02:55.000 065 21189.49 48.75 42869.30 47820.15 2015-03-06 16:02:56.000 065 21189.51 48.73 42869.34 47820.20 2015-03-06 16:02:57.000 065 21189.54 48.75 42869.35 47820.24 2015-03-06 16:02:58.000 065 21189.47 48.79 42869.30 47820.20 2015-03-06 16:02:59.000 065 21189.43 48.77 42869.32 47820.22 2015-03-06 16:03:00.000 065 21189.41 48.78 42869.32 47820.20 2015-03-06 16:03:01.000 065 21189.37 48.77 42869.34 47820.19 2015-03-06 16:03:02.000 065 21189.38 48.72 42869.32 47820.20 2015-03-06 16:03:03.000 065 21189.35 48.73 42869.35 47820.19 2015-03-06 16:03:04.000 065 21189.36 48.76 42869.36 47820.19 2015-03-06 16:03:05.000 065 21189.36 48.78 42869.36 47820.21 2015-03-06 16:03:06.000 065 21189.33 48.80 42869.38 47820.18 2015-03-06 16:03:07.000 065 21189.30 48.83 42869.38 47820.18 2015-03-06 16:03:08.000 065 21189.27 48.88 42869.35 47820.17 2015-03-06 16:03:09.000 065 21189.22 48.93 42869.31 47820.14 2015-03-06 16:03:10.000 065 21189.17 48.96 42869.27 47820.12 2015-03-06 16:03:11.000 065 21189.13 49.00 42869.29 47820.07 2015-03-06 16:03:12.000 065 21189.04 49.06 42869.24 47820.02 2015-03-06 16:03:13.000 065 21188.98 49.08 42869.22 47819.99 2015-03-06 16:03:14.000 065 21188.93 49.14 42869.24 47819.96 2015-03-06 16:03:15.000 065 21188.87 49.22 42869.20 47819.90 2015-03-06 16:03:16.000 065 21188.78 49.27 42869.18 47819.86 2015-03-06 16:03:17.000 065 21188.77 49.38 42869.12 47819.82 2015-03-06 16:03:18.000 065 21188.73 49.47 42869.10 47819.76 2015-03-06 16:03:19.000 065 21188.66 49.55 42869.08 47819.72 2015-03-06 16:03:20.000 065 21188.62 49.59 42869.04 47819.66 2015-03-06 16:03:21.000 065 21188.60 49.65 42869.04 47819.62 2015-03-06 16:03:22.000 065 21188.55 49.69 42869.02 47819.57 2015-03-06 16:03:23.000 065 21188.46 49.74 42868.98 47819.52 2015-03-06 16:03:24.000 065 21188.39 49.81 42868.96 47819.47 2015-03-06 16:03:25.000 065 21188.34 49.86 42868.94 47819.45 2015-03-06 16:03:26.000 065 21188.28 49.90 42868.92 47819.39 2015-03-06 16:03:27.000 065 21188.20 49.91 42868.89 47819.37 2015-03-06 16:03:28.000 065 21188.17 49.98 42868.91 47819.32 2015-03-06 16:03:29.000 065 21188.13 49.98 42868.90 47819.28 2015-03-06 16:03:30.000 065 21188.05 49.98 42868.91 47819.25 2015-03-06 16:03:31.000 065 21188.01 49.99 42868.89 47819.25 2015-03-06 16:03:32.000 065 21187.98 49.98 42868.92 47819.21 2015-03-06 16:03:33.000 065 21187.97 49.98 42868.91 47819.17 2015-03-06 16:03:34.000 065 21187.93 50.00 42868.92 47819.21 2015-03-06 16:03:35.000 065 21187.95 50.02 42868.94 47819.19 2015-03-06 16:03:36.000 065 21188.04 50.03 42868.93 47819.22 2015-03-06 16:03:37.000 065 21188.05 50.06 42868.91 47819.21 2015-03-06 16:03:38.000 065 21188.04 50.06 42868.91 47819.20 2015-03-06 16:03:39.000 065 21188.08 50.07 42868.86 47819.21 2015-03-06 16:03:40.000 065 21188.13 50.09 42868.88 47819.22 2015-03-06 16:03:41.000 065 21188.15 50.08 42868.90 47819.23 2015-03-06 16:03:42.000 065 21188.16 50.03 42868.90 47819.28 2015-03-06 16:03:43.000 065 21188.15 50.00 42868.94 47819.27 2015-03-06 16:03:44.000 065 21188.14 49.99 42868.96 47819.32 2015-03-06 16:03:45.000 065 21188.12 49.98 42868.97 47819.32 2015-03-06 16:03:46.000 065 21188.13 49.98 42869.00 47819.32 2015-03-06 16:03:47.000 065 21188.14 50.00 42869.03 47819.36 2015-03-06 16:03:48.000 065 21188.12 50.04 42869.02 47819.34 2015-03-06 16:03:49.000 065 21188.12 50.06 42869.02 47819.36 2015-03-06 16:03:50.000 065 21188.08 50.10 42869.05 47819.37 2015-03-06 16:03:51.000 065 21188.09 50.13 42869.02 47819.35 2015-03-06 16:03:52.000 065 21188.08 50.15 42869.00 47819.32 2015-03-06 16:03:53.000 065 21188.12 50.18 42868.96 47819.29 2015-03-06 16:03:54.000 065 21188.14 50.21 42868.92 47819.28 2015-03-06 16:03:55.000 065 21188.14 50.24 42868.91 47819.27 2015-03-06 16:03:56.000 065 21188.12 50.28 42868.91 47819.23 2015-03-06 16:03:57.000 065 21188.12 50.28 42868.91 47819.21 2015-03-06 16:03:58.000 065 21188.11 50.29 42868.89 47819.21 2015-03-06 16:03:59.000 065 21188.09 50.31 42868.83 47819.20 2015-03-06 16:04:00.000 065 21188.06 50.34 42868.80 47819.17 2015-03-06 16:04:01.000 065 21188.06 50.36 42868.80 47819.17 2015-03-06 16:04:02.000 065 21188.01 50.34 42868.81 47819.10 2015-03-06 16:04:03.000 065 21187.98 50.36 42868.79 47819.09 2015-03-06 16:04:04.000 065 21187.98 50.45 42868.77 47819.08 2015-03-06 16:04:05.000 065 21187.95 50.52 42868.74 47819.07 2015-03-06 16:04:06.000 065 21187.94 50.56 42868.75 47819.04 2015-03-06 16:04:07.000 065 21187.95 50.59 42868.72 47819.01 2015-03-06 16:04:08.000 065 21187.94 50.56 42868.73 47819.01 2015-03-06 16:04:09.000 065 21187.93 50.56 42868.76 47819.02 2015-03-06 16:04:10.000 065 21187.92 50.60 42868.73 47819.01 2015-03-06 16:04:11.000 065 21187.88 50.65 42868.71 47819.01 2015-03-06 16:04:12.000 065 21187.86 50.66 42868.72 47819.01 2015-03-06 16:04:13.000 065 21187.83 50.69 42868.73 47819.00 2015-03-06 16:04:14.000 065 21187.84 50.69 42868.74 47819.01 2015-03-06 16:04:15.000 065 21187.85 50.71 42868.77 47818.99 2015-03-06 16:04:16.000 065 21187.79 50.71 42868.78 47818.99 2015-03-06 16:04:17.000 065 21187.75 50.73 42868.79 47819.01 2015-03-06 16:04:18.000 065 21187.75 50.76 42868.84 47819.00 2015-03-06 16:04:19.000 065 21187.74 50.83 42868.83 47819.03 2015-03-06 16:04:20.000 065 21187.70 50.87 42868.84 47819.02 2015-03-06 16:04:21.000 065 21187.64 50.90 42868.84 47818.99 2015-03-06 16:04:22.000 065 21187.58 50.96 42868.83 47818.97 2015-03-06 16:04:23.000 065 21187.49 51.00 42868.82 47818.92 2015-03-06 16:04:24.000 065 21187.40 51.03 42868.82 47818.85 2015-03-06 16:04:25.000 065 21187.30 51.06 42868.83 47818.84 2015-03-06 16:04:26.000 065 21187.21 51.10 42868.80 47818.79 2015-03-06 16:04:27.000 065 21187.12 51.13 42868.81 47818.70 2015-03-06 16:04:28.000 065 21187.04 51.14 42868.82 47818.69 2015-03-06 16:04:29.000 065 21186.96 51.17 42868.80 47818.64 2015-03-06 16:04:30.000 065 21186.86 51.23 42868.77 47818.60 2015-03-06 16:04:31.000 065 21186.84 51.30 42868.74 47818.57 2015-03-06 16:04:32.000 065 21186.80 51.35 42868.73 47818.51 2015-03-06 16:04:33.000 065 21186.76 51.39 42868.71 47818.50 2015-03-06 16:04:34.000 065 21186.69 51.41 42868.68 47818.44 2015-03-06 16:04:35.000 065 21186.66 51.46 42868.69 47818.42 2015-03-06 16:04:36.000 065 21186.61 51.56 42868.66 47818.39 2015-03-06 16:04:37.000 065 21186.58 51.61 42868.61 47818.34 2015-03-06 16:04:38.000 065 21186.53 51.64 42868.61 47818.28 2015-03-06 16:04:39.000 065 21186.53 51.68 42868.59 47818.26 2015-03-06 16:04:40.000 065 21186.54 51.71 42868.62 47818.24 2015-03-06 16:04:41.000 065 21186.52 51.70 42868.60 47818.24 2015-03-06 16:04:42.000 065 21186.47 51.74 42868.60 47818.21 2015-03-06 16:04:43.000 065 21186.43 51.78 42868.61 47818.22 2015-03-06 16:04:44.000 065 21186.42 51.79 42868.58 47818.19 2015-03-06 16:04:45.000 065 21186.41 51.78 42868.57 47818.18 2015-03-06 16:04:46.000 065 21186.47 51.78 42868.61 47818.21 2015-03-06 16:04:47.000 065 21186.46 51.77 42868.60 47818.23 2015-03-06 16:04:48.000 065 21186.43 51.77 42868.63 47818.24 2015-03-06 16:04:49.000 065 21186.40 51.77 42868.67 47818.27 2015-03-06 16:04:50.000 065 21186.38 51.75 42868.72 47818.30 2015-03-06 16:04:51.000 065 21186.30 51.76 42868.76 47818.31 2015-03-06 16:04:52.000 065 21186.29 51.80 42868.80 47818.32 2015-03-06 16:04:53.000 065 21186.28 51.84 42868.81 47818.34 2015-03-06 16:04:54.000 065 21186.28 51.90 42868.84 47818.36 2015-03-06 16:04:55.000 065 21186.26 51.94 42868.86 47818.36 2015-03-06 16:04:56.000 065 21186.21 52.00 42868.88 47818.34 2015-03-06 16:04:57.000 065 21186.15 52.07 42868.86 47818.35 2015-03-06 16:04:58.000 065 21186.09 52.12 42868.87 47818.33 2015-03-06 16:04:59.000 065 21186.01 52.24 42868.86 47818.28 2015-03-06 16:05:00.000 065 21185.93 52.34 42868.84 47818.26 2015-03-06 16:05:01.000 065 21185.81 52.42 42868.84 47818.21 2015-03-06 16:05:02.000 065 21185.71 52.48 42868.81 47818.13 2015-03-06 16:05:03.000 065 21185.62 52.51 42868.78 47818.06 2015-03-06 16:05:04.000 065 21185.51 52.55 42868.74 47818.00 2015-03-06 16:05:05.000 065 21185.43 52.60 42868.73 47817.94 2015-03-06 16:05:06.000 065 21185.31 52.68 42868.72 47817.86 2015-03-06 16:05:07.000 065 21185.22 52.76 42868.72 47817.80 2015-03-06 16:05:08.000 065 21185.13 52.80 42868.71 47817.75 2015-03-06 16:05:09.000 065 21185.03 52.87 42868.70 47817.69 2015-03-06 16:05:10.000 065 21184.96 52.88 42868.69 47817.62 2015-03-06 16:05:11.000 065 21184.88 52.88 42868.71 47817.61 2015-03-06 16:05:12.000 065 21184.79 52.87 42868.72 47817.57 2015-03-06 16:05:13.000 065 21184.74 52.87 42868.73 47817.56 2015-03-06 16:05:14.000 065 21184.62 52.91 42868.73 47817.53 2015-03-06 16:05:15.000 065 21184.54 52.99 42868.75 47817.55 2015-03-06 16:05:16.000 065 21184.47 53.03 42868.76 47817.53 2015-03-06 16:05:17.000 065 21184.46 53.11 42868.77 47817.48 2015-03-06 16:05:18.000 065 21184.42 53.17 42868.76 47817.45 2015-03-06 16:05:19.000 065 21184.37 53.24 42868.75 47817.46 2015-03-06 16:05:20.000 065 21184.31 53.29 42868.76 47817.41 2015-03-06 16:05:21.000 065 21184.23 53.35 42868.75 47817.40 2015-03-06 16:05:22.000 065 21184.14 53.43 42868.76 47817.37 2015-03-06 16:05:23.000 065 21184.07 53.48 42868.78 47817.36 2015-03-06 16:05:24.000 065 21184.00 53.52 42868.76 47817.30 2015-03-06 16:05:25.000 065 21183.93 53.51 42868.74 47817.29 2015-03-06 16:05:26.000 065 21183.90 53.49 42868.73 47817.24 2015-03-06 16:05:27.000 065 21183.84 53.50 42868.78 47817.21 2015-03-06 16:05:28.000 065 21183.79 53.52 42868.81 47817.20 2015-03-06 16:05:29.000 065 21183.76 53.52 42868.79 47817.18 2015-03-06 16:05:30.000 065 21183.77 53.50 42868.81 47817.20 2015-03-06 16:05:31.000 065 21183.79 53.47 42868.81 47817.21 2015-03-06 16:05:32.000 065 21183.81 53.44 42868.84 47817.21 2015-03-06 16:05:33.000 065 21183.84 53.46 42868.88 47817.25 2015-03-06 16:05:34.000 065 21183.88 53.43 42868.86 47817.28 2015-03-06 16:05:35.000 065 21183.94 53.44 42868.87 47817.32 2015-03-06 16:05:36.000 065 21184.01 53.48 42868.87 47817.38 2015-03-06 16:05:37.000 065 21184.09 53.50 42868.85 47817.39 2015-03-06 16:05:38.000 065 21184.11 53.54 42868.90 47817.44 2015-03-06 16:05:39.000 065 21184.13 53.62 42868.91 47817.43 2015-03-06 16:05:40.000 065 21184.14 53.70 42868.90 47817.45 2015-03-06 16:05:41.000 065 21184.10 53.74 42868.92 47817.47 2015-03-06 16:05:42.000 065 21184.07 53.77 42868.88 47817.44 2015-03-06 16:05:43.000 065 21184.00 53.80 42868.87 47817.42 2015-03-06 16:05:44.000 065 21183.94 53.81 42868.84 47817.34 2015-03-06 16:05:45.000 065 21183.92 53.81 42868.83 47817.31 2015-03-06 16:05:46.000 065 21183.90 53.79 42868.82 47817.30 2015-03-06 16:05:47.000 065 21183.87 53.78 42868.83 47817.27 2015-03-06 16:05:48.000 065 21183.86 53.76 42868.85 47817.26 2015-03-06 16:05:49.000 065 21183.85 53.74 42868.83 47817.23 2015-03-06 16:05:50.000 065 21183.87 53.77 42868.83 47817.25 2015-03-06 16:05:51.000 065 21183.88 53.78 42868.79 47817.22 2015-03-06 16:05:52.000 065 21183.85 53.79 42868.74 47817.20 2015-03-06 16:05:53.000 065 21183.88 53.78 42868.70 47817.19 2015-03-06 16:05:54.000 065 21183.94 53.75 42868.71 47817.17 2015-03-06 16:05:55.000 065 21183.95 53.68 42868.69 47817.16 2015-03-06 16:05:56.000 065 21184.02 53.62 42868.69 47817.17 2015-03-06 16:05:57.000 065 21184.07 53.57 42868.73 47817.19 2015-03-06 16:05:58.000 065 21184.12 53.53 42868.74 47817.26 2015-03-06 16:05:59.000 065 21184.18 53.47 42868.74 47817.27 2015-03-06 16:06:00.000 065 21184.25 53.46 42868.74 47817.28 2015-03-06 16:06:01.000 065 21184.25 53.48 42868.71 47817.31 2015-03-06 16:06:02.000 065 21184.25 53.51 42868.73 47817.34 2015-03-06 16:06:03.000 065 21184.26 53.49 42868.73 47817.30 2015-03-06 16:06:04.000 065 21184.22 53.46 42868.69 47817.32 2015-03-06 16:06:05.000 065 21184.20 53.39 42868.72 47817.32 2015-03-06 16:06:06.000 065 21184.14 53.35 42868.69 47817.28 2015-03-06 16:06:07.000 065 21184.03 53.32 42868.71 47817.27 2015-03-06 16:06:08.000 065 21183.98 53.26 42868.71 47817.25 2015-03-06 16:06:09.000 065 21183.93 53.24 42868.75 47817.26 2015-03-06 16:06:10.000 065 21183.92 53.23 42868.78 47817.23 2015-03-06 16:06:11.000 065 21183.90 53.25 42868.78 47817.25 2015-03-06 16:06:12.000 065 21183.92 53.30 42868.76 47817.25 2015-03-06 16:06:13.000 065 21183.96 53.30 42868.77 47817.25 2015-03-06 16:06:14.000 065 21183.94 53.28 42868.80 47817.26 2015-03-06 16:06:15.000 065 21183.94 53.24 42868.77 47817.22 2015-03-06 16:06:16.000 065 21183.99 53.22 42868.76 47817.23 2015-03-06 16:06:17.000 065 21184.02 53.20 42868.73 47817.24 2015-03-06 16:06:18.000 065 21184.07 53.15 42868.76 47817.27 2015-03-06 16:06:19.000 065 21184.09 53.13 42868.77 47817.27 2015-03-06 16:06:20.000 065 21184.13 53.10 42868.76 47817.30 2015-03-06 16:06:21.000 065 21184.21 53.03 42868.75 47817.36 2015-03-06 16:06:22.000 065 21184.32 53.00 42868.77 47817.39 2015-03-06 16:06:23.000 065 21184.38 52.95 42868.83 47817.43 2015-03-06 16:06:24.000 065 21184.45 52.86 42868.81 47817.46 2015-03-06 16:06:25.000 065 21184.54 52.79 42868.81 47817.50 2015-03-06 16:06:26.000 065 21184.62 52.73 42868.81 47817.58 2015-03-06 16:06:27.000 065 21184.71 52.68 42868.85 47817.60 2015-03-06 16:06:28.000 065 21184.77 52.62 42868.86 47817.66 2015-03-06 16:06:29.000 065 21184.84 52.58 42868.88 47817.73 2015-03-06 16:06:30.000 065 21184.90 52.53 42868.91 47817.77 2015-03-06 16:06:31.000 065 21184.96 52.52 42868.97 47817.81 2015-03-06 16:06:32.000 065 21185.02 52.47 42868.96 47817.84 2015-03-06 16:06:33.000 065 21185.00 52.47 42868.98 47817.89 2015-03-06 16:06:34.000 065 21185.02 52.43 42868.91 47817.89 2015-03-06 16:06:35.000 065 21185.06 52.35 42868.91 47817.89 2015-03-06 16:06:36.000 065 21185.06 52.30 42868.94 47817.91 2015-03-06 16:06:37.000 065 21185.08 52.21 42868.97 47817.93 2015-03-06 16:06:38.000 065 21185.08 52.16 42868.99 47817.94 2015-03-06 16:06:39.000 065 21185.12 52.09 42868.99 47817.97 2015-03-06 16:06:40.000 065 21185.15 52.03 42869.00 47817.99 2015-03-06 16:06:41.000 065 21185.20 51.97 42869.04 47817.99 2015-03-06 16:06:42.000 065 21185.22 51.94 42869.06 47818.02 2015-03-06 16:06:43.000 065 21185.26 51.95 42869.05 47818.04 2015-03-06 16:06:44.000 065 21185.29 51.93 42869.03 47818.06 2015-03-06 16:06:45.000 065 21185.34 51.91 42869.01 47818.09 2015-03-06 16:06:46.000 065 21185.37 51.93 42869.01 47818.10 2015-03-06 16:06:47.000 065 21185.41 51.92 42869.02 47818.09 2015-03-06 16:06:48.000 065 21185.44 51.95 42868.99 47818.14 2015-03-06 16:06:49.000 065 21185.40 51.97 42869.01 47818.12 2015-03-06 16:06:50.000 065 21185.35 52.01 42869.02 47818.12 2015-03-06 16:06:51.000 065 21185.25 52.06 42869.04 47818.10 2015-03-06 16:06:52.000 065 21185.17 52.13 42869.04 47818.07 2015-03-06 16:06:53.000 065 21185.08 52.21 42869.02 47818.05 2015-03-06 16:06:54.000 065 21184.99 52.27 42869.03 47817.99 2015-03-06 16:06:55.000 065 21184.86 52.34 42869.06 47817.97 2015-03-06 16:06:56.000 065 21184.78 52.41 42869.04 47817.89 2015-03-06 16:06:57.000 065 21184.68 52.43 42869.04 47817.86 2015-03-06 16:06:58.000 065 21184.57 52.45 42869.02 47817.79 2015-03-06 16:06:59.000 065 21184.49 52.46 42869.02 47817.74 2015-03-06 16:07:00.000 065 21184.44 52.47 42869.03 47817.70 2015-03-06 16:07:01.000 065 21184.40 52.49 42869.00 47817.68 2015-03-06 16:07:02.000 065 21184.37 52.45 42869.00 47817.67 2015-03-06 16:07:03.000 065 21184.35 52.43 42868.98 47817.63 2015-03-06 16:07:04.000 065 21184.38 52.40 42868.98 47817.61 2015-03-06 16:07:05.000 065 21184.41 52.38 42868.97 47817.64 2015-03-06 16:07:06.000 065 21184.49 52.36 42868.96 47817.63 2015-03-06 16:07:07.000 065 21184.52 52.35 42868.92 47817.65 2015-03-06 16:07:08.000 065 21184.60 52.32 42868.93 47817.66 2015-03-06 16:07:09.000 065 21184.62 52.30 42868.90 47817.68 2015-03-06 16:07:10.000 065 21184.67 52.31 42868.87 47817.69 2015-03-06 16:07:11.000 065 21184.76 52.29 42868.83 47817.71 2015-03-06 16:07:12.000 065 21184.83 52.28 42868.81 47817.69 2015-03-06 16:07:13.000 065 21184.88 52.21 42868.79 47817.71 2015-03-06 16:07:14.000 065 21184.91 52.17 42868.81 47817.72 2015-03-06 16:07:15.000 065 21184.94 52.17 42868.80 47817.72 2015-03-06 16:07:16.000 065 21184.97 52.15 42868.81 47817.75 2015-03-06 16:07:17.000 065 21184.95 52.14 42868.84 47817.76 2015-03-06 16:07:18.000 065 21184.95 52.10 42868.85 47817.76 2015-03-06 16:07:19.000 065 21184.93 52.07 42868.86 47817.81 2015-03-06 16:07:20.000 065 21184.92 52.08 42868.89 47817.79 2015-03-06 16:07:21.000 065 21184.95 52.09 42868.92 47817.81 2015-03-06 16:07:22.000 065 21184.94 52.12 42868.94 47817.85 2015-03-06 16:07:23.000 065 21184.93 52.14 42868.95 47817.88 2015-03-06 16:07:24.000 065 21184.92 52.18 42868.95 47817.87 2015-03-06 16:07:25.000 065 21184.91 52.24 42869.00 47817.89 2015-03-06 16:07:26.000 065 21184.90 52.33 42869.00 47817.87 2015-03-06 16:07:27.000 065 21184.90 52.43 42868.94 47817.85 2015-03-06 16:07:28.000 065 21184.87 52.45 42868.95 47817.83 2015-03-06 16:07:29.000 065 21184.86 52.47 42868.90 47817.79 2015-03-06 16:07:30.000 065 21184.88 52.49 42868.87 47817.75 2015-03-06 16:07:31.000 065 21184.88 52.50 42868.87 47817.74 2015-03-06 16:07:32.000 065 21184.87 52.54 42868.89 47817.73 2015-03-06 16:07:33.000 065 21184.87 52.55 42868.85 47817.73 2015-03-06 16:07:34.000 065 21184.87 52.54 42868.81 47817.73 2015-03-06 16:07:35.000 065 21184.92 52.55 42868.80 47817.71 2015-03-06 16:07:36.000 065 21184.92 52.54 42868.80 47817.71 2015-03-06 16:07:37.000 065 21184.91 52.51 42868.78 47817.70 2015-03-06 16:07:38.000 065 21184.94 52.51 42868.79 47817.70 2015-03-06 16:07:39.000 065 21184.92 52.49 42868.80 47817.72 2015-03-06 16:07:40.000 065 21184.93 52.49 42868.80 47817.73 2015-03-06 16:07:41.000 065 21184.93 52.48 42868.79 47817.72 2015-03-06 16:07:42.000 065 21184.93 52.47 42868.79 47817.71 2015-03-06 16:07:43.000 065 21184.92 52.46 42868.82 47817.73 2015-03-06 16:07:44.000 065 21184.91 52.48 42868.83 47817.70 2015-03-06 16:07:45.000 065 21184.91 52.51 42868.79 47817.74 2015-03-06 16:07:46.000 065 21184.91 52.53 42868.76 47817.70 2015-03-06 16:07:47.000 065 21184.90 52.57 42868.75 47817.69 2015-03-06 16:07:48.000 065 21184.88 52.59 42868.71 47817.65 2015-03-06 16:07:49.000 065 21184.89 52.59 42868.71 47817.64 2015-03-06 16:07:50.000 065 21184.87 52.60 42868.70 47817.62 2015-03-06 16:07:51.000 065 21184.91 52.62 42868.66 47817.60 2015-03-06 16:07:52.000 065 21184.87 52.63 42868.64 47817.56 2015-03-06 16:07:53.000 065 21184.85 52.64 42868.62 47817.54 2015-03-06 16:07:54.000 065 21184.85 52.62 42868.60 47817.51 2015-03-06 16:07:55.000 065 21184.90 52.65 42868.60 47817.51 2015-03-06 16:07:56.000 065 21184.94 52.67 42868.56 47817.49 2015-03-06 16:07:57.000 065 21184.99 52.66 42868.53 47817.48 2015-03-06 16:07:58.000 065 21185.03 52.62 42868.54 47817.50 2015-03-06 16:07:59.000 065 21185.06 52.58 42868.55 47817.51 2015-03-06 16:08:00.000 065 21185.07 52.54 42868.60 47817.54 2015-03-06 16:08:01.000 065 21185.11 52.53 42868.62 47817.59 2015-03-06 16:08:02.000 065 21185.18 52.44 42868.64 47817.63 2015-03-06 16:08:03.000 065 21185.25 52.37 42868.68 47817.68 2015-03-06 16:08:04.000 065 21185.32 52.35 42868.74 47817.78 2015-03-06 16:08:05.000 065 21185.42 52.31 42868.80 47817.86 2015-03-06 16:08:06.000 065 21185.45 52.27 42868.86 47817.91 2015-03-06 16:08:07.000 065 21185.47 52.29 42868.88 47817.98 2015-03-06 16:08:08.000 065 21185.48 52.30 42868.87 47818.01 2015-03-06 16:08:09.000 065 21185.51 52.32 42868.89 47818.01 2015-03-06 16:08:10.000 065 21185.56 52.31 42868.86 47818.04 2015-03-06 16:08:11.000 065 21185.60 52.27 42868.84 47818.04 2015-03-06 16:08:12.000 065 21185.65 52.24 42868.83 47818.06 2015-03-06 16:08:13.000 065 21185.70 52.23 42868.84 47818.10 2015-03-06 16:08:14.000 065 21185.74 52.21 42868.85 47818.08 2015-03-06 16:08:15.000 065 21185.79 52.17 42868.84 47818.12 2015-03-06 16:08:16.000 065 21185.80 52.15 42868.88 47818.14 2015-03-06 16:08:17.000 065 21185.86 52.17 42868.89 47818.17 2015-03-06 16:08:18.000 065 21185.97 52.18 42868.90 47818.19 2015-03-06 16:08:19.000 065 21186.00 52.18 42868.89 47818.21 2015-03-06 16:08:20.000 065 21186.02 52.16 42868.86 47818.25 2015-03-06 16:08:21.000 065 21186.06 52.14 42868.86 47818.28 2015-03-06 16:08:22.000 065 21186.11 52.12 42868.88 47818.28 2015-03-06 16:08:23.000 065 21186.16 52.11 42868.87 47818.30 2015-03-06 16:08:24.000 065 21186.18 52.09 42868.89 47818.34 2015-03-06 16:08:25.000 065 21186.20 52.07 42868.90 47818.34 2015-03-06 16:08:26.000 065 21186.22 52.05 42868.91 47818.35 2015-03-06 16:08:27.000 065 21186.21 52.01 42868.89 47818.36 2015-03-06 16:08:28.000 065 21186.22 52.00 42868.91 47818.36 2015-03-06 16:08:29.000 065 21186.22 51.97 42868.91 47818.38 2015-03-06 16:08:30.000 065 21186.23 51.92 42868.93 47818.39 2015-03-06 16:08:31.000 065 21186.23 51.89 42868.95 47818.41 2015-03-06 16:08:32.000 065 21186.27 51.87 42868.92 47818.39 2015-03-06 16:08:33.000 065 21186.31 51.83 42868.95 47818.42 2015-03-06 16:08:34.000 065 21186.34 51.80 42868.93 47818.43 2015-03-06 16:08:35.000 065 21186.37 51.76 42868.90 47818.43 2015-03-06 16:08:36.000 065 21186.42 51.76 42868.88 47818.45 2015-03-06 16:08:37.000 065 21186.47 51.73 42868.92 47818.49 2015-03-06 16:08:38.000 065 21186.51 51.70 42868.95 47818.50 2015-03-06 16:08:39.000 065 21186.56 51.73 42868.93 47818.54 2015-03-06 16:08:40.000 065 21186.62 51.73 42868.86 47818.56 2015-03-06 16:08:41.000 065 21186.64 51.72 42868.85 47818.56 2015-03-06 16:08:42.000 065 21186.68 51.69 42868.83 47818.52 2015-03-06 16:08:43.000 065 21186.71 51.69 42868.81 47818.53 2015-03-06 16:08:44.000 065 21186.75 51.70 42868.82 47818.54 2015-03-06 16:08:45.000 065 21186.76 51.71 42868.83 47818.53 2015-03-06 16:08:46.000 065 21186.77 51.71 42868.79 47818.53 2015-03-06 16:08:47.000 065 21186.76 51.70 42868.78 47818.52 2015-03-06 16:08:48.000 065 21186.73 51.71 42868.78 47818.50 2015-03-06 16:08:49.000 065 21186.73 51.73 42868.78 47818.49 2015-03-06 16:08:50.000 065 21186.71 51.73 42868.79 47818.49 2015-03-06 16:08:51.000 065 21186.68 51.70 42868.80 47818.49 2015-03-06 16:08:52.000 065 21186.66 51.71 42868.79 47818.47 2015-03-06 16:08:53.000 065 21186.63 51.71 42868.78 47818.45 2015-03-06 16:08:54.000 065 21186.61 51.71 42868.78 47818.43 2015-03-06 16:08:55.000 065 21186.59 51.71 42868.78 47818.45 2015-03-06 16:08:56.000 065 21186.58 51.67 42868.78 47818.44 2015-03-06 16:08:57.000 065 21186.56 51.65 42868.76 47818.43 2015-03-06 16:08:58.000 065 21186.58 51.61 42868.77 47818.43 2015-03-06 16:08:59.000 065 21186.56 51.57 42868.76 47818.43 2015-03-06 16:09:00.000 065 21186.58 51.53 42868.78 47818.43 2015-03-06 16:09:01.000 065 21186.60 51.49 42868.80 47818.46 2015-03-06 16:09:02.000 065 21186.60 51.47 42868.80 47818.47 2015-03-06 16:09:03.000 065 21186.63 51.44 42868.85 47818.48 2015-03-06 16:09:04.000 065 21186.69 51.42 42868.81 47818.51 2015-03-06 16:09:05.000 065 21186.74 51.40 42868.80 47818.52 2015-03-06 16:09:06.000 065 21186.83 51.37 42868.83 47818.55 2015-03-06 16:09:07.000 065 21186.94 51.37 42868.84 47818.58 2015-03-06 16:09:08.000 065 21187.03 51.36 42868.86 47818.61 2015-03-06 16:09:09.000 065 21187.10 51.35 42868.85 47818.66 2015-03-06 16:09:10.000 065 21187.17 51.33 42868.83 47818.69 2015-03-06 16:09:11.000 065 21187.24 51.29 42868.86 47818.75 2015-03-06 16:09:12.000 065 21187.28 51.26 42868.89 47818.80 2015-03-06 16:09:13.000 065 21187.35 51.22 42868.90 47818.82 2015-03-06 16:09:14.000 065 21187.40 51.18 42868.90 47818.87 2015-03-06 16:09:15.000 065 21187.45 51.16 42868.91 47818.89 2015-03-06 16:09:16.000 065 21187.49 51.13 42868.92 47818.93 2015-03-06 16:09:17.000 065 21187.52 51.09 42868.93 47818.95 2015-03-06 16:09:18.000 065 21187.52 51.11 42868.89 47818.97 2015-03-06 16:09:19.000 065 21187.50 51.10 42868.91 47818.98 2015-03-06 16:09:20.000 065 21187.53 51.10 42868.95 47818.96 2015-03-06 16:09:21.000 065 21187.52 51.12 42868.94 47818.99 2015-03-06 16:09:22.000 065 21187.51 51.12 42868.96 47818.96 2015-03-06 16:09:23.000 065 21187.50 51.09 42868.95 47818.96 2015-03-06 16:09:24.000 065 21187.49 51.06 42868.95 47818.95 2015-03-06 16:09:25.000 065 21187.48 51.01 42868.96 47818.97 2015-03-06 16:09:26.000 065 21187.48 50.95 42868.99 47818.97 2015-03-06 16:09:27.000 065 21187.48 50.92 42868.97 47819.01 2015-03-06 16:09:28.000 065 21187.49 50.88 42868.99 47819.01 2015-03-06 16:09:29.000 065 21187.44 50.85 42869.02 47819.00 2015-03-06 16:09:30.000 065 21187.40 50.82 42869.04 47819.03 2015-03-06 16:09:31.000 065 21187.40 50.80 42869.07 47819.03 2015-03-06 16:09:32.000 065 21187.39 50.75 42869.06 47819.04 2015-03-06 16:09:33.000 065 21187.35 50.71 42869.08 47819.05 2015-03-06 16:09:34.000 065 21187.34 50.64 42869.12 47819.05 2015-03-06 16:09:35.000 065 21187.34 50.62 42869.16 47819.07 2015-03-06 16:09:36.000 065 21187.34 50.60 42869.14 47819.10 2015-03-06 16:09:37.000 065 21187.33 50.61 42869.14 47819.11 2015-03-06 16:09:38.000 065 21187.34 50.59 42869.13 47819.09 2015-03-06 16:09:39.000 065 21187.39 50.56 42869.11 47819.10 2015-03-06 16:09:40.000 065 21187.40 50.51 42869.11 47819.08 2015-03-06 16:09:41.000 065 21187.43 50.48 42869.11 47819.11 2015-03-06 16:09:42.000 065 21187.46 50.42 42869.10 47819.12 2015-03-06 16:09:43.000 065 21187.51 50.38 42869.12 47819.14 2015-03-06 16:09:44.000 065 21187.56 50.36 42869.11 47819.17 2015-03-06 16:09:45.000 065 21187.60 50.32 42869.15 47819.19 2015-03-06 16:09:46.000 065 21187.63 50.30 42869.16 47819.22 2015-03-06 16:09:47.000 065 21187.66 50.30 42869.14 47819.22 2015-03-06 16:09:48.000 065 21187.66 50.29 42869.16 47819.22 2015-03-06 16:09:49.000 065 21187.66 50.27 42869.16 47819.23 2015-03-06 16:09:50.000 065 21187.64 50.25 42869.15 47819.23 2015-03-06 16:09:51.000 065 21187.67 50.25 42869.11 47819.24 2015-03-06 16:09:52.000 065 21187.68 50.26 42869.09 47819.22 2015-03-06 16:09:53.000 065 21187.71 50.24 42869.11 47819.21 2015-03-06 16:09:54.000 065 21187.73 50.25 42869.12 47819.23 2015-03-06 16:09:55.000 065 21187.73 50.26 42869.11 47819.23 2015-03-06 16:09:56.000 065 21187.75 50.24 42869.12 47819.24 2015-03-06 16:09:57.000 065 21187.75 50.29 42869.11 47819.21 2015-03-06 16:09:58.000 065 21187.76 50.32 42869.08 47819.25 2015-03-06 16:09:59.000 065 21187.78 50.35 42869.07 47819.22 2015-03-06 16:10:00.000 065 21187.82 50.37 42869.01 47819.21 2015-03-06 16:10:01.000 065 21187.82 50.40 42868.96 47819.17 2015-03-06 16:10:02.000 065 21187.82 50.40 42868.95 47819.17 2015-03-06 16:10:03.000 065 21187.85 50.37 42868.93 47819.14 2015-03-06 16:10:04.000 065 21187.84 50.35 42868.93 47819.08 2015-03-06 16:10:05.000 065 21187.85 50.30 42868.90 47819.10 2015-03-06 16:10:06.000 065 21187.91 50.22 42868.90 47819.09 2015-03-06 16:10:07.000 065 21188.01 50.12 42868.88 47819.09 2015-03-06 16:10:08.000 065 21188.14 49.99 42868.89 47819.13 2015-03-06 16:10:09.000 065 21188.31 49.85 42868.94 47819.25 2015-03-06 16:10:10.000 065 21188.49 49.73 42868.96 47819.34 2015-03-06 16:10:11.000 065 21188.59 49.70 42868.97 47819.43 2015-03-06 16:10:12.000 065 21188.68 49.62 42869.02 47819.51 2015-03-06 16:10:13.000 065 21188.80 49.54 42869.04 47819.58 2015-03-06 16:10:14.000 065 21188.88 49.47 42869.04 47819.62 2015-03-06 16:10:15.000 065 21188.97 49.43 42869.06 47819.68 2015-03-06 16:10:16.000 065 21189.06 49.44 42869.06 47819.78 2015-03-06 16:10:17.000 065 21189.17 49.45 42869.08 47819.81 2015-03-06 16:10:18.000 065 21189.24 49.45 42869.05 47819.84 2015-03-06 16:10:19.000 065 21189.27 49.49 42869.07 47819.86 2015-03-06 16:10:20.000 065 21189.28 49.55 42869.08 47819.89 2015-03-06 16:10:21.000 065 21189.27 49.61 42869.08 47819.92 2015-03-06 16:10:22.000 065 21189.23 49.69 42869.08 47819.93 2015-03-06 16:10:23.000 065 21189.21 49.78 42869.10 47819.89 2015-03-06 16:10:24.000 065 21189.16 49.81 42869.11 47819.87 2015-03-06 16:10:25.000 065 21189.08 49.82 42869.11 47819.82 2015-03-06 16:10:26.000 065 21189.01 49.80 42869.14 47819.81 2015-03-06 16:10:27.000 065 21188.95 49.81 42869.16 47819.83 2015-03-06 16:10:28.000 065 21188.87 49.85 42869.20 47819.79 2015-03-06 16:10:29.000 065 21188.79 49.89 42869.17 47819.78 2015-03-06 16:10:30.000 065 21188.74 49.93 42869.15 47819.74 2015-03-06 16:10:31.000 065 21188.69 49.93 42869.12 47819.71 2015-03-06 16:10:32.000 065 21188.69 49.87 42869.11 47819.65 2015-03-06 16:10:33.000 065 21188.70 49.84 42869.10 47819.62 2015-03-06 16:10:34.000 065 21188.73 49.81 42869.11 47819.66 2015-03-06 16:10:35.000 065 21188.79 49.77 42869.10 47819.65 2015-03-06 16:10:36.000 065 21188.83 49.76 42869.09 47819.67 2015-03-06 16:10:37.000 065 21188.90 49.77 42869.10 47819.71 2015-03-06 16:10:38.000 065 21188.97 49.79 42869.11 47819.71 2015-03-06 16:10:39.000 065 21189.05 49.79 42869.07 47819.76 2015-03-06 16:10:40.000 065 21189.06 49.81 42869.05 47819.79 2015-03-06 16:10:41.000 065 21189.09 49.83 42869.08 47819.79 2015-03-06 16:10:42.000 065 21189.14 49.84 42869.07 47819.83 2015-03-06 16:10:43.000 065 21189.13 49.83 42869.12 47819.82 2015-03-06 16:10:44.000 065 21189.13 49.83 42869.14 47819.86 2015-03-06 16:10:45.000 065 21189.10 49.86 42869.12 47819.82 2015-03-06 16:10:46.000 065 21189.04 49.90 42869.10 47819.83 2015-03-06 16:10:47.000 065 21188.97 50.01 42869.08 47819.78 2015-03-06 16:10:48.000 065 21188.88 50.09 42869.05 47819.70 2015-03-06 16:10:49.000 065 21188.75 50.13 42868.97 47819.64 2015-03-06 16:10:50.000 065 21188.60 50.20 42868.94 47819.54 2015-03-06 16:10:51.000 065 21188.46 50.26 42868.90 47819.44 2015-03-06 16:10:52.000 065 21188.36 50.32 42868.86 47819.37 2015-03-06 16:10:53.000 065 21188.25 50.35 42868.83 47819.27 2015-03-06 16:10:54.000 065 21188.11 50.38 42868.82 47819.21 2015-03-06 16:10:55.000 065 21188.03 50.48 42868.83 47819.17 2015-03-06 16:10:56.000 065 21187.98 50.53 42868.77 47819.08 2015-03-06 16:10:57.000 065 21187.92 50.56 42868.72 47819.02 2015-03-06 16:10:58.000 065 21187.93 50.57 42868.66 47818.98 2015-03-06 16:10:59.000 065 21187.95 50.52 42868.63 47818.91 2015-03-06 16:11:00.000 065 21187.98 50.45 42868.64 47818.93 2015-03-06 16:11:01.000 065 21188.00 50.40 42868.66 47818.93 2015-03-06 16:11:02.000 065 21188.09 50.34 42868.60 47818.95 2015-03-06 16:11:03.000 065 21188.20 50.28 42868.62 47818.96 2015-03-06 16:11:04.000 065 21188.31 50.25 42868.64 47819.02 2015-03-06 16:11:05.000 065 21188.42 50.23 42868.65 47819.07 2015-03-06 16:11:06.000 065 21188.52 50.19 42868.63 47819.14 2015-03-06 16:11:07.000 065 21188.63 50.14 42868.67 47819.17 2015-03-06 16:11:08.000 065 21188.73 50.14 42868.73 47819.26 2015-03-06 16:11:09.000 065 21188.88 50.15 42868.69 47819.31 2015-03-06 16:11:10.000 065 21188.96 50.18 42868.66 47819.35 2015-03-06 16:11:11.000 065 21189.03 50.20 42868.69 47819.41 2015-03-06 16:11:12.000 065 21189.12 50.20 42868.69 47819.44 2015-03-06 16:11:13.000 065 21189.19 50.19 42868.70 47819.49 2015-03-06 16:11:14.000 065 21189.20 50.22 42868.73 47819.56 2015-03-06 16:11:15.000 065 21189.21 50.27 42868.74 47819.56 2015-03-06 16:11:16.000 065 21189.20 50.31 42868.77 47819.60 2015-03-06 16:11:17.000 065 21189.14 50.38 42868.79 47819.57 2015-03-06 16:11:18.000 065 21189.10 50.42 42868.81 47819.60 2015-03-06 16:11:19.000 065 21189.04 50.45 42868.82 47819.57 2015-03-06 16:11:20.000 065 21188.95 50.46 42868.85 47819.57 2015-03-06 16:11:21.000 065 21188.89 50.46 42868.83 47819.53 2015-03-06 16:11:22.000 065 21188.82 50.47 42868.83 47819.52 2015-03-06 16:11:23.000 065 21188.80 50.46 42868.87 47819.49 2015-03-06 16:11:24.000 065 21188.77 50.48 42868.87 47819.51 2015-03-06 16:11:25.000 065 21188.77 50.48 42868.87 47819.50 2015-03-06 16:11:26.000 065 21188.78 50.46 42868.90 47819.51 2015-03-06 16:11:27.000 065 21188.83 50.46 42868.91 47819.54 2015-03-06 16:11:28.000 065 21188.83 50.49 42868.91 47819.53 2015-03-06 16:11:29.000 065 21188.85 50.47 42868.93 47819.57 2015-03-06 16:11:30.000 065 21188.92 50.44 42868.94 47819.60 2015-03-06 16:11:31.000 065 21188.98 50.43 42868.94 47819.62 2015-03-06 16:11:32.000 065 21189.00 50.43 42868.94 47819.63 2015-03-06 16:11:33.000 065 21189.02 50.41 42868.94 47819.67 2015-03-06 16:11:34.000 065 21189.04 50.37 42868.95 47819.68 2015-03-06 16:11:35.000 065 21189.05 50.35 42868.97 47819.70 2015-03-06 16:11:36.000 065 21189.04 50.31 42868.99 47819.70 2015-03-06 16:11:37.000 065 21189.00 50.28 42868.99 47819.70 2015-03-06 16:11:38.000 065 21188.96 50.26 42868.99 47819.68 2015-03-06 16:11:39.000 065 21188.90 50.29 42868.97 47819.69 2015-03-06 16:11:40.000 065 21188.88 50.32 42868.99 47819.66 2015-03-06 16:11:41.000 065 21188.85 50.32 42869.01 47819.63 2015-03-06 16:11:42.000 065 21188.82 50.30 42869.01 47819.59 2015-03-06 16:11:43.000 065 21188.79 50.30 42869.02 47819.57 2015-03-06 16:11:44.000 065 21188.78 50.33 42869.01 47819.56 2015-03-06 16:11:45.000 065 21188.77 50.35 42868.99 47819.55 2015-03-06 16:11:46.000 065 21188.74 50.38 42869.00 47819.56 2015-03-06 16:11:47.000 065 21188.68 50.42 42868.98 47819.56 2015-03-06 16:11:48.000 065 21188.63 50.45 42868.98 47819.52 2015-03-06 16:11:49.000 065 21188.58 50.45 42868.97 47819.51 2015-03-06 16:11:50.000 065 21188.49 50.43 42868.99 47819.48 2015-03-06 16:11:51.000 065 21188.50 50.42 42869.00 47819.47 2015-03-06 16:11:52.000 065 21188.48 50.44 42868.98 47819.46 2015-03-06 16:11:53.000 065 21188.46 50.46 42868.98 47819.44 2015-03-06 16:11:54.000 065 21188.47 50.48 42868.95 47819.45 2015-03-06 16:11:55.000 065 21188.45 50.52 42868.94 47819.42 2015-03-06 16:11:56.000 065 21188.47 50.56 42868.94 47819.43 2015-03-06 16:11:57.000 065 21188.49 50.57 42868.94 47819.43 2015-03-06 16:11:58.000 065 21188.52 50.59 42868.91 47819.42 2015-03-06 16:11:59.000 065 21188.53 50.62 42868.92 47819.42 2015-03-06 16:12:00.000 065 21188.55 50.62 42868.91 47819.42 2015-03-06 16:12:01.000 065 21188.57 50.67 42868.91 47819.41 2015-03-06 16:12:02.000 065 21188.59 50.70 42868.88 47819.41 2015-03-06 16:12:03.000 065 21188.64 50.72 42868.85 47819.42 2015-03-06 16:12:04.000 065 21188.66 50.75 42868.84 47819.41 2015-03-06 16:12:05.000 065 21188.66 50.74 42868.84 47819.41 2015-03-06 16:12:06.000 065 21188.66 50.71 42868.83 47819.40 2015-03-06 16:12:07.000 065 21188.68 50.70 42868.82 47819.44 2015-03-06 16:12:08.000 065 21188.72 50.67 42868.85 47819.43 2015-03-06 16:12:09.000 065 21188.71 50.65 42868.85 47819.44 2015-03-06 16:12:10.000 065 21188.76 50.63 42868.84 47819.47 2015-03-06 16:12:11.000 065 21188.87 50.61 42868.88 47819.51 2015-03-06 16:12:12.000 065 21188.92 50.60 42868.89 47819.53 2015-03-06 16:12:13.000 065 21188.97 50.55 42868.90 47819.55 2015-03-06 16:12:14.000 065 21189.00 50.52 42868.91 47819.62 2015-03-06 16:12:15.000 065 21189.07 50.50 42868.91 47819.61 2015-03-06 16:12:16.000 065 21189.13 50.45 42868.93 47819.67 2015-03-06 16:12:17.000 065 21189.21 50.44 42868.90 47819.72 2015-03-06 16:12:18.000 065 21189.27 50.41 42868.93 47819.75 2015-03-06 16:12:19.000 065 21189.33 50.40 42868.98 47819.78 2015-03-06 16:12:20.000 065 21189.37 50.38 42868.98 47819.81 2015-03-06 16:12:21.000 065 21189.36 50.38 42869.02 47819.86 2015-03-06 16:12:22.000 065 21189.38 50.37 42869.06 47819.88 2015-03-06 16:12:23.000 065 21189.36 50.40 42869.10 47819.91 2015-03-06 16:12:24.000 065 21189.34 50.47 42869.13 47819.96 2015-03-06 16:12:25.000 065 21189.28 50.57 42869.10 47819.94 2015-03-06 16:12:26.000 065 21189.22 50.64 42869.10 47819.93 2015-03-06 16:12:27.000 065 21189.16 50.71 42869.07 47819.88 2015-03-06 16:12:28.000 065 21189.08 50.78 42869.09 47819.85 2015-03-06 16:12:29.000 065 21188.94 50.86 42869.13 47819.82 2015-03-06 16:12:30.000 065 21188.77 50.94 42869.11 47819.76 2015-03-06 16:12:31.000 065 21188.61 51.00 42869.11 47819.72 2015-03-06 16:12:32.000 065 21188.44 51.04 42869.12 47819.64 2015-03-06 16:12:33.000 065 21188.29 51.12 42869.13 47819.56 2015-03-06 16:12:34.000 065 21188.13 51.20 42869.16 47819.50 2015-03-06 16:12:35.000 065 21188.00 51.25 42869.17 47819.46 2015-03-06 16:12:36.000 065 21187.94 51.32 42869.17 47819.41 2015-03-06 16:12:37.000 065 21187.89 51.34 42869.16 47819.37 2015-03-06 16:12:38.000 065 21187.86 51.39 42869.15 47819.32 2015-03-06 16:12:39.000 065 21187.83 51.42 42869.18 47819.35 2015-03-06 16:12:40.000 065 21187.83 51.42 42869.17 47819.34 2015-03-06 16:12:41.000 065 21187.88 51.42 42869.17 47819.33 2015-03-06 16:12:42.000 065 21187.93 51.41 42869.18 47819.38 2015-03-06 16:12:43.000 065 21187.99 51.40 42869.21 47819.39 2015-03-06 16:12:44.000 065 21188.05 51.41 42869.23 47819.46 2015-03-06 16:12:45.000 065 21188.11 51.39 42869.22 47819.49 2015-03-06 16:12:46.000 065 21188.19 51.38 42869.26 47819.56 2015-03-06 16:12:47.000 065 21188.26 51.40 42869.27 47819.59 2015-03-06 16:12:48.000 065 21188.31 51.41 42869.32 47819.63 2015-03-06 16:12:49.000 065 21188.36 51.44 42869.32 47819.69 2015-03-06 16:12:50.000 065 21188.40 51.46 42869.32 47819.70 2015-03-06 16:12:51.000 065 21188.45 51.48 42869.32 47819.72 2015-03-06 16:12:52.000 065 21188.44 51.53 42869.30 47819.75 2015-03-06 16:12:53.000 065 21188.42 51.54 42869.30 47819.75 2015-03-06 16:12:54.000 065 21188.38 51.58 42869.33 47819.76 2015-03-06 16:12:55.000 065 21188.29 51.63 42869.36 47819.75 2015-03-06 16:12:56.000 065 21188.23 51.65 42869.37 47819.73 2015-03-06 16:12:57.000 065 21188.19 51.72 42869.35 47819.71 2015-03-06 16:12:58.000 065 21188.10 51.75 42869.35 47819.67 2015-03-06 16:12:59.000 065 21188.02 51.79 42869.33 47819.63 2015-03-06 16:13:00.000 065 21187.95 51.83 42869.32 47819.61 2015-03-06 16:13:01.000 065 21187.89 51.91 42869.30 47819.55 2015-03-06 16:13:02.000 065 21187.83 52.00 42869.29 47819.49 2015-03-06 16:13:03.000 065 21187.75 52.05 42869.25 47819.45 2015-03-06 16:13:04.000 065 21187.71 52.13 42869.21 47819.37 2015-03-06 16:13:05.000 065 21187.69 52.22 42869.15 47819.32 2015-03-06 16:13:06.000 065 21187.65 52.23 42869.12 47819.27 2015-03-06 16:13:07.000 065 21187.65 52.26 42869.07 47819.20 2015-03-06 16:13:08.000 065 21187.61 52.28 42869.07 47819.16 2015-03-06 16:13:09.000 065 21187.58 52.29 42869.02 47819.13 2015-03-06 16:13:10.000 065 21187.59 52.33 42869.02 47819.11 2015-03-06 16:13:11.000 065 21187.55 52.36 42869.02 47819.05 2015-03-06 16:13:12.000 065 21187.57 52.38 42869.00 47819.05 2015-03-06 16:13:13.000 065 21187.59 52.40 42868.96 47819.03 2015-03-06 16:13:14.000 065 21187.56 52.40 42868.98 47819.03 2015-03-06 16:13:15.000 065 21187.57 52.41 42868.97 47819.03 2015-03-06 16:13:16.000 065 21187.59 52.39 42868.95 47819.03 2015-03-06 16:13:17.000 065 21187.61 52.39 42868.96 47819.03 2015-03-06 16:13:18.000 065 21187.61 52.41 42868.95 47819.04 2015-03-06 16:13:19.000 065 21187.60 52.41 42868.92 47819.04 2015-03-06 16:13:20.000 065 21187.60 52.38 42868.96 47819.03 2015-03-06 16:13:21.000 065 21187.57 52.39 42868.97 47819.03 2015-03-06 16:13:22.000 065 21187.59 52.39 42868.97 47819.06 2015-03-06 16:13:23.000 065 21187.59 52.40 42868.94 47819.04 2015-03-06 16:13:24.000 065 21187.60 52.39 42868.94 47819.05 2015-03-06 16:13:25.000 065 21187.56 52.39 42868.99 47819.07 2015-03-06 16:13:26.000 065 21187.57 52.41 42869.01 47819.05 2015-03-06 16:13:27.000 065 21187.55 52.44 42869.00 47819.04 2015-03-06 16:13:28.000 065 21187.47 52.49 42868.96 47819.05 2015-03-06 16:13:29.000 065 21187.41 52.56 42868.99 47819.01 2015-03-06 16:13:30.000 065 21187.39 52.56 42868.93 47818.97 2015-03-06 16:13:31.000 065 21187.32 52.57 42868.97 47818.95 2015-03-06 16:13:32.000 065 21187.28 52.58 42868.98 47818.92 2015-03-06 16:13:33.000 065 21187.24 52.61 42868.98 47818.89 2015-03-06 16:13:34.000 065 21187.21 52.66 42868.95 47818.88 2015-03-06 16:13:35.000 065 21187.15 52.69 42868.89 47818.83 2015-03-06 16:13:36.000 065 21187.11 52.70 42868.90 47818.81 2015-03-06 16:13:37.000 065 21187.12 52.71 42868.90 47818.79 2015-03-06 16:13:38.000 065 21187.09 52.72 42868.87 47818.76 2015-03-06 16:13:39.000 065 21187.07 52.77 42868.84 47818.74 2015-03-06 16:13:40.000 065 21187.05 52.79 42868.82 47818.71 2015-03-06 16:13:41.000 065 21187.01 52.86 42868.78 47818.65 2015-03-06 16:13:42.000 065 21186.99 52.94 42868.72 47818.61 2015-03-06 16:13:43.000 065 21186.93 52.98 42868.68 47818.57 2015-03-06 16:13:44.000 065 21186.88 53.02 42868.64 47818.53 2015-03-06 16:13:45.000 065 21186.89 53.07 42868.60 47818.48 2015-03-06 16:13:46.000 065 21186.87 53.09 42868.54 47818.41 2015-03-06 16:13:47.000 065 21186.85 53.10 42868.53 47818.37 2015-03-06 16:13:48.000 065 21186.88 53.09 42868.53 47818.37 2015-03-06 16:13:49.000 065 21186.92 53.06 42868.54 47818.39 2015-03-06 16:13:50.000 065 21186.98 53.04 42868.55 47818.40 2015-03-06 16:13:51.000 065 21187.04 53.03 42868.58 47818.43 2015-03-06 16:13:52.000 065 21187.03 53.08 42868.59 47818.46 2015-03-06 16:13:53.000 065 21187.07 53.10 42868.60 47818.49 2015-03-06 16:13:54.000 065 21187.11 53.11 42868.64 47818.51 2015-03-06 16:13:55.000 065 21187.16 53.10 42868.64 47818.55 2015-03-06 16:13:56.000 065 21187.17 53.09 42868.68 47818.58 2015-03-06 16:13:57.000 065 21187.18 53.09 42868.72 47818.58 2015-03-06 16:13:58.000 065 21187.16 53.10 42868.71 47818.65 2015-03-06 16:13:59.000 065 21187.17 53.11 42868.74 47818.69 2015-03-06 16:14:00.000 065 21187.18 53.14 42868.74 47818.65 2015-03-06 16:14:01.000 065 21187.21 53.16 42868.75 47818.70 2015-03-06 16:14:02.000 065 21187.25 53.21 42868.74 47818.72 2015-03-06 16:14:03.000 065 21187.26 53.25 42868.75 47818.69 2015-03-06 16:14:04.000 065 21187.22 53.30 42868.70 47818.70 2015-03-06 16:14:05.000 065 21187.17 53.35 42868.68 47818.66 2015-03-06 16:14:06.000 065 21187.19 53.37 42868.64 47818.63 2015-03-06 16:14:07.000 065 21187.22 53.39 42868.62 47818.58 2015-03-06 16:14:08.000 065 21187.21 53.43 42868.59 47818.58 2015-03-06 16:14:09.000 065 21187.20 53.44 42868.61 47818.56 2015-03-06 16:14:10.000 065 21187.23 53.47 42868.60 47818.55 2015-03-06 16:14:11.000 065 21187.22 53.50 42868.60 47818.54 2015-03-06 16:14:12.000 065 21187.23 53.50 42868.54 47818.54 2015-03-06 16:14:13.000 065 21187.24 53.52 42868.55 47818.52 2015-03-06 16:14:14.000 065 21187.26 53.53 42868.56 47818.53 2015-03-06 16:14:15.000 065 21187.26 53.53 42868.55 47818.51 2015-03-06 16:14:16.000 065 21187.27 53.51 42868.53 47818.52 2015-03-06 16:14:17.000 065 21187.23 53.53 42868.51 47818.52 2015-03-06 16:14:18.000 065 21187.21 53.56 42868.51 47818.50 2015-03-06 16:14:19.000 065 21187.21 53.58 42868.48 47818.46 2015-03-06 16:14:20.000 065 21187.19 53.56 42868.45 47818.44 2015-03-06 16:14:21.000 065 21187.16 53.56 42868.44 47818.40 2015-03-06 16:14:22.000 065 21187.10 53.54 42868.46 47818.39 2015-03-06 16:14:23.000 065 21187.12 53.51 42868.46 47818.39 2015-03-06 16:14:24.000 065 21187.12 53.49 42868.49 47818.40 2015-03-06 16:14:25.000 065 21187.10 53.48 42868.51 47818.39 2015-03-06 16:14:26.000 065 21187.08 53.49 42868.52 47818.43 2015-03-06 16:14:27.000 065 21187.09 53.46 42868.54 47818.41 2015-03-06 16:14:28.000 065 21187.12 53.44 42868.56 47818.43 2015-03-06 16:14:29.000 065 21187.11 53.42 42868.58 47818.43 2015-03-06 16:14:30.000 065 21187.11 53.42 42868.58 47818.45 2015-03-06 16:14:31.000 065 21187.09 53.42 42868.58 47818.49 2015-03-06 16:14:32.000 065 21187.09 53.41 42868.62 47818.49 2015-03-06 16:14:33.000 065 21187.11 53.42 42868.64 47818.50 2015-03-06 16:14:34.000 065 21187.08 53.38 42868.69 47818.52 2015-03-06 16:14:35.000 065 21187.07 53.43 42868.75 47818.56 2015-03-06 16:14:36.000 065 21187.07 53.42 42868.74 47818.60 2015-03-06 16:14:37.000 065 21187.05 53.43 42868.72 47818.60 2015-03-06 16:14:38.000 065 21187.07 53.46 42868.77 47818.62 2015-03-06 16:14:39.000 065 21187.02 53.50 42868.76 47818.62 2015-03-06 16:14:40.000 065 21186.99 53.52 42868.80 47818.61 2015-03-06 16:14:41.000 065 21187.01 53.54 42868.81 47818.64 2015-03-06 16:14:42.000 065 21187.01 53.59 42868.83 47818.61 2015-03-06 16:14:43.000 065 21187.00 53.59 42868.87 47818.63 2015-03-06 16:14:44.000 065 21186.98 53.63 42868.86 47818.62 2015-03-06 16:14:45.000 065 21186.92 53.70 42868.83 47818.62 2015-03-06 16:14:46.000 065 21186.89 53.79 42868.82 47818.60 2015-03-06 16:14:47.000 065 21186.85 53.87 42868.75 47818.54 2015-03-06 16:14:48.000 065 21186.84 53.91 42868.72 47818.51 2015-03-06 16:14:49.000 065 21186.82 53.92 42868.68 47818.44 2015-03-06 16:14:50.000 065 21186.82 53.89 42868.67 47818.41 2015-03-06 16:14:51.000 065 21186.83 53.84 42868.67 47818.41 2015-03-06 16:14:52.000 065 21186.85 53.84 42868.71 47818.41 2015-03-06 16:14:53.000 065 21186.85 53.85 42868.72 47818.41 2015-03-06 16:14:54.000 065 21186.85 53.85 42868.71 47818.44 2015-03-06 16:14:55.000 065 21186.83 53.84 42868.67 47818.44 2015-03-06 16:14:56.000 065 21186.80 53.84 42868.68 47818.45 2015-03-06 16:14:57.000 065 21186.82 53.82 42868.68 47818.46 2015-03-06 16:14:58.000 065 21186.83 53.81 42868.72 47818.49 2015-03-06 16:14:59.000 065 21186.84 53.82 42868.71 47818.51 2015-03-06 16:15:00.000 065 21186.82 53.84 42868.73 47818.52 2015-03-06 16:15:01.000 065 21186.84 53.82 42868.78 47818.54 2015-03-06 16:15:02.000 065 21186.86 53.81 42868.79 47818.56 2015-03-06 16:15:03.000 065 21186.84 53.73 42868.78 47818.54 2015-03-06 16:15:04.000 065 21186.81 53.69 42868.81 47818.56 2015-03-06 16:15:05.000 065 21186.80 53.68 42868.83 47818.59 2015-03-06 16:15:06.000 065 21186.78 53.69 42868.86 47818.59 2015-03-06 16:15:07.000 065 21186.73 53.70 42868.86 47818.58 2015-03-06 16:15:08.000 065 21186.68 53.73 42868.88 47818.57 2015-03-06 16:15:09.000 065 21186.67 53.75 42868.84 47818.56 2015-03-06 16:15:10.000 065 21186.65 53.74 42868.83 47818.56 2015-03-06 16:15:11.000 065 21186.60 53.74 42868.84 47818.53 2015-03-06 16:15:12.000 065 21186.59 53.76 42868.86 47818.56 2015-03-06 16:15:13.000 065 21186.58 53.78 42868.87 47818.54 2015-03-06 16:15:14.000 065 21186.58 53.79 42868.88 47818.54 2015-03-06 16:15:15.000 065 21186.55 53.82 42868.88 47818.54 2015-03-06 16:15:16.000 065 21186.52 53.83 42868.88 47818.54 2015-03-06 16:15:17.000 065 21186.53 53.90 42868.88 47818.54 2015-03-06 16:15:18.000 065 21186.50 53.93 42868.88 47818.55 2015-03-06 16:15:19.000 065 21186.50 53.97 42868.87 47818.50 2015-03-06 16:15:20.000 065 21186.46 53.99 42868.87 47818.49 2015-03-06 16:15:21.000 065 21186.45 53.97 42868.87 47818.48 2015-03-06 16:15:22.000 065 21186.45 53.92 42868.91 47818.46 2015-03-06 16:15:23.000 065 21186.43 53.94 42868.93 47818.48 2015-03-06 16:15:24.000 065 21186.39 53.94 42868.89 47818.47 2015-03-06 16:15:25.000 065 21186.37 53.94 42868.91 47818.49 2015-03-06 16:15:26.000 065 21186.34 53.99 42868.92 47818.46 2015-03-06 16:15:27.000 065 21186.33 54.00 42868.93 47818.46 2015-03-06 16:15:28.000 065 21186.34 53.98 42868.90 47818.47 2015-03-06 16:15:29.000 065 21186.33 53.99 42868.91 47818.47 2015-03-06 16:15:30.000 065 21186.31 54.01 42868.93 47818.48 2015-03-06 16:15:31.000 065 21186.30 54.04 42868.94 47818.48 2015-03-06 16:15:32.000 065 21186.26 54.07 42868.92 47818.45 2015-03-06 16:15:33.000 065 21186.23 54.10 42868.89 47818.44 2015-03-06 16:15:34.000 065 21186.22 54.16 42868.86 47818.39 2015-03-06 16:15:35.000 065 21186.16 54.19 42868.85 47818.38 2015-03-06 16:15:36.000 065 21186.12 54.22 42868.85 47818.32 2015-03-06 16:15:37.000 065 21186.10 54.27 42868.81 47818.31 2015-03-06 16:15:38.000 065 21186.05 54.30 42868.80 47818.25 2015-03-06 16:15:39.000 065 21186.04 54.29 42868.79 47818.22 2015-03-06 16:15:40.000 065 21185.99 54.28 42868.75 47818.17 2015-03-06 16:15:41.000 065 21185.92 54.25 42868.77 47818.14 2015-03-06 16:15:42.000 065 21185.87 54.22 42868.75 47818.09 2015-03-06 16:15:43.000 065 21185.82 54.25 42868.70 47818.08 2015-03-06 16:15:44.000 065 21185.81 54.26 42868.70 47818.06 2015-03-06 16:15:45.000 065 21185.84 54.29 42868.68 47818.03 2015-03-06 16:15:46.000 065 21185.85 54.28 42868.68 47818.03 2015-03-06 16:15:47.000 065 21185.87 54.31 42868.66 47818.01 2015-03-06 16:15:48.000 065 21185.91 54.34 42868.61 47818.02 2015-03-06 16:15:49.000 065 21185.91 54.36 42868.60 47818.00 2015-03-06 16:15:50.000 065 21185.94 54.40 42868.60 47817.99 2015-03-06 16:15:51.000 065 21185.96 54.41 42868.58 47817.98 2015-03-06 16:15:52.000 065 21185.94 54.40 42868.53 47817.96 2015-03-06 16:15:53.000 065 21185.93 54.37 42868.56 47817.97 2015-03-06 16:15:54.000 065 21185.92 54.34 42868.57 47817.95 2015-03-06 16:15:55.000 065 21185.91 54.38 42868.58 47817.96 2015-03-06 16:15:56.000 065 21185.94 54.44 42868.61 47817.99 2015-03-06 16:15:57.000 065 21185.96 54.50 42868.63 47818.02 2015-03-06 16:15:58.000 065 21185.91 54.58 42868.62 47818.02 2015-03-06 16:15:59.000 065 21185.88 54.64 42868.63 47818.02 2015-03-06 16:16:00.000 065 21185.84 54.70 42868.62 47817.99 2015-03-06 16:16:01.000 065 21185.78 54.71 42868.64 47817.97 2015-03-06 16:16:02.000 065 21185.78 54.70 42868.64 47817.95 2015-03-06 16:16:03.000 065 21185.79 54.70 42868.65 47817.97 2015-03-06 16:16:04.000 065 21185.78 54.70 42868.68 47817.97 2015-03-06 16:16:05.000 065 21185.81 54.63 42868.70 47818.02 2015-03-06 16:16:06.000 065 21185.85 54.57 42868.76 47818.05 2015-03-06 16:16:07.000 065 21185.87 54.54 42868.79 47818.08 2015-03-06 16:16:08.000 065 21185.88 54.48 42868.84 47818.14 2015-03-06 16:16:09.000 065 21185.87 54.46 42868.83 47818.15 2015-03-06 16:16:10.000 065 21185.84 54.49 42868.80 47818.14 2015-03-06 16:16:11.000 065 21185.84 54.50 42868.80 47818.12 2015-03-06 16:16:12.000 065 21185.87 54.50 42868.76 47818.11 2015-03-06 16:16:13.000 065 21185.91 54.52 42868.75 47818.11 2015-03-06 16:16:14.000 065 21185.93 54.55 42868.73 47818.09 2015-03-06 16:16:15.000 065 21185.96 54.54 42868.70 47818.07 2015-03-06 16:16:16.000 065 21185.96 54.50 42868.70 47818.08 2015-03-06 16:16:17.000 065 21185.93 54.50 42868.68 47818.06 2015-03-06 16:16:18.000 065 21185.89 54.49 42868.70 47818.05 2015-03-06 16:16:19.000 065 21185.88 54.46 42868.70 47818.08 2015-03-06 16:16:20.000 065 21185.89 54.47 42868.74 47818.09 2015-03-06 16:16:21.000 065 21185.90 54.48 42868.76 47818.13 2015-03-06 16:16:22.000 065 21185.92 54.50 42868.79 47818.14 2015-03-06 16:16:23.000 065 21185.90 54.51 42868.86 47818.17 2015-03-06 16:16:24.000 065 21185.86 54.56 42868.88 47818.18 2015-03-06 16:16:25.000 065 21185.80 54.65 42868.86 47818.18 2015-03-06 16:16:26.000 065 21185.75 54.66 42868.85 47818.13 2015-03-06 16:16:27.000 065 21185.70 54.67 42868.83 47818.09 2015-03-06 16:16:28.000 065 21185.68 54.71 42868.84 47818.07 2015-03-06 16:16:29.000 065 21185.66 54.75 42868.83 47818.07 2015-03-06 16:16:30.000 065 21185.66 54.74 42868.78 47818.06 2015-03-06 16:16:31.000 065 21185.65 54.76 42868.77 47818.02 2015-03-06 16:16:32.000 065 21185.69 54.77 42868.77 47818.01 2015-03-06 16:16:33.000 065 21185.67 54.75 42868.77 47818.01 2015-03-06 16:16:34.000 065 21185.66 54.78 42868.76 47818.02 2015-03-06 16:16:35.000 065 21185.67 54.78 42868.75 47818.01 2015-03-06 16:16:36.000 065 21185.68 54.75 42868.75 47818.02 2015-03-06 16:16:37.000 065 21185.73 54.73 42868.74 47818.02 2015-03-06 16:16:38.000 065 21185.80 54.72 42868.76 47818.04 2015-03-06 16:16:39.000 065 21185.81 54.74 42868.75 47818.07 2015-03-06 16:16:40.000 065 21185.81 54.72 42868.77 47818.06 2015-03-06 16:16:41.000 065 21185.80 54.74 42868.77 47818.06 2015-03-06 16:16:42.000 065 21185.82 54.76 42868.76 47818.07 2015-03-06 16:16:43.000 065 21185.82 54.82 42868.72 47818.06 2015-03-06 16:16:44.000 065 21185.81 54.85 42868.67 47818.01 2015-03-06 16:16:45.000 065 21185.79 54.89 42868.62 47817.98 2015-03-06 16:16:46.000 065 21185.77 54.90 42868.62 47817.93 2015-03-06 16:16:47.000 065 21185.74 54.92 42868.57 47817.88 2015-03-06 16:16:48.000 065 21185.75 54.92 42868.55 47817.85 2015-03-06 16:16:49.000 065 21185.73 54.91 42868.50 47817.81 2015-03-06 16:16:50.000 065 21185.71 54.88 42868.49 47817.81 2015-03-06 16:16:51.000 065 21185.71 54.86 42868.46 47817.78 2015-03-06 16:16:52.000 065 21185.73 54.86 42868.43 47817.79 2015-03-06 16:16:53.000 065 21185.75 54.83 42868.45 47817.78 2015-03-06 16:16:54.000 065 21185.75 54.85 42868.48 47817.75 2015-03-06 16:16:55.000 065 21185.74 54.85 42868.48 47817.78 2015-03-06 16:16:56.000 065 21185.74 54.86 42868.45 47817.76 2015-03-06 16:16:57.000 065 21185.75 54.84 42868.45 47817.76 2015-03-06 16:16:58.000 065 21185.76 54.85 42868.45 47817.76 2015-03-06 16:16:59.000 065 21185.77 54.84 42868.47 47817.78 2015-03-06 16:17:00.000 065 21185.78 54.87 42868.48 47817.78 2015-03-06 16:17:01.000 065 21185.80 54.88 42868.48 47817.77 2015-03-06 16:17:02.000 065 21185.79 54.87 42868.47 47817.79 2015-03-06 16:17:03.000 065 21185.78 54.88 42868.44 47817.78 2015-03-06 16:17:04.000 065 21185.80 54.88 42868.44 47817.80 2015-03-06 16:17:05.000 065 21185.81 54.91 42868.45 47817.82 2015-03-06 16:17:06.000 065 21185.82 54.90 42868.47 47817.81 2015-03-06 16:17:07.000 065 21185.82 54.90 42868.45 47817.81 2015-03-06 16:17:08.000 065 21185.78 54.90 42868.44 47817.81 2015-03-06 16:17:09.000 065 21185.77 54.87 42868.48 47817.79 2015-03-06 16:17:10.000 065 21185.77 54.83 42868.49 47817.80 2015-03-06 16:17:11.000 065 21185.80 54.76 42868.53 47817.84 2015-03-06 16:17:12.000 065 21185.83 54.69 42868.60 47817.85 2015-03-06 16:17:13.000 065 21185.88 54.63 42868.65 47817.93 2015-03-06 16:17:14.000 065 21185.90 54.59 42868.69 47817.98 2015-03-06 16:17:15.000 065 21185.93 54.55 42868.74 47818.06 2015-03-06 16:17:16.000 065 21185.97 54.55 42868.75 47818.09 2015-03-06 16:17:17.000 065 21185.98 54.55 42868.79 47818.13 2015-03-06 16:17:18.000 065 21186.00 54.56 42868.79 47818.14 2015-03-06 16:17:19.000 065 21186.01 54.59 42868.81 47818.17 2015-03-06 16:17:20.000 065 21186.00 54.62 42868.80 47818.16 2015-03-06 16:17:21.000 065 21185.95 54.67 42868.75 47818.14 2015-03-06 16:17:22.000 065 21185.93 54.69 42868.72 47818.10 2015-03-06 16:17:23.000 065 21185.90 54.64 42868.70 47818.08 2015-03-06 16:17:24.000 065 21185.88 54.61 42868.71 47818.07 2015-03-06 16:17:25.000 065 21185.88 54.62 42868.75 47818.02 2015-03-06 16:17:26.000 065 21185.88 54.65 42868.73 47818.06 2015-03-06 16:17:27.000 065 21185.92 54.66 42868.68 47818.06 2015-03-06 16:17:28.000 065 21185.94 54.67 42868.64 47818.04 2015-03-06 16:17:29.000 065 21185.92 54.65 42868.64 47818.03 2015-03-06 16:17:30.000 065 21185.92 54.65 42868.62 47818.01 2015-03-06 16:17:31.000 065 21185.91 54.67 42868.58 47817.98 2015-03-06 16:17:32.000 065 21185.92 54.70 42868.56 47817.97 2015-03-06 16:17:33.000 065 21185.93 54.72 42868.52 47817.93 2015-03-06 16:17:34.000 065 21185.94 54.75 42868.49 47817.93 2015-03-06 16:17:35.000 065 21185.96 54.73 42868.45 47817.90 2015-03-06 16:17:36.000 065 21185.96 54.72 42868.45 47817.90 2015-03-06 16:17:37.000 065 21185.93 54.72 42868.44 47817.86 2015-03-06 16:17:38.000 065 21185.93 54.72 42868.42 47817.83 2015-03-06 16:17:39.000 065 21185.93 54.73 42868.41 47817.82 2015-03-06 16:17:40.000 065 21185.97 54.69 42868.40 47817.83 2015-03-06 16:17:41.000 065 21185.97 54.62 42868.41 47817.82 2015-03-06 16:17:42.000 065 21185.92 54.62 42868.40 47817.79 2015-03-06 16:17:43.000 065 21185.86 54.63 42868.37 47817.80 2015-03-06 16:17:44.000 065 21185.85 54.68 42868.32 47817.77 2015-03-06 16:17:45.000 065 21185.83 54.75 42868.28 47817.72 2015-03-06 16:17:46.000 065 21185.81 54.80 42868.25 47817.68 2015-03-06 16:17:47.000 065 21185.79 54.81 42868.19 47817.62 2015-03-06 16:17:48.000 065 21185.77 54.81 42868.15 47817.58 2015-03-06 16:17:49.000 065 21185.70 54.85 42868.14 47817.51 2015-03-06 16:17:50.000 065 21185.66 54.89 42868.10 47817.48 2015-03-06 16:17:51.000 065 21185.67 54.92 42868.06 47817.44 2015-03-06 16:17:52.000 065 21185.65 54.90 42868.04 47817.38 2015-03-06 16:17:53.000 065 21185.64 54.88 42868.00 47817.39 2015-03-06 16:17:54.000 065 21185.65 54.83 42867.99 47817.38 2015-03-06 16:17:55.000 065 21185.68 54.81 42868.04 47817.37 2015-03-06 16:17:56.000 065 21185.68 54.77 42868.06 47817.36 2015-03-06 16:17:57.000 065 21185.71 54.73 42868.09 47817.45 2015-03-06 16:17:58.000 065 21185.72 54.71 42868.13 47817.45 2015-03-06 16:17:59.000 065 21185.74 54.73 42868.18 47817.50 2015-03-06 16:18:00.000 065 21185.75 54.75 42868.18 47817.53 2015-03-06 16:18:01.000 065 21185.80 54.78 42868.18 47817.52 2015-03-06 16:18:02.000 065 21185.81 54.81 42868.18 47817.53 2015-03-06 16:18:03.000 065 21185.83 54.81 42868.17 47817.52 2015-03-06 16:18:04.000 065 21185.83 54.83 42868.15 47817.53 2015-03-06 16:18:05.000 065 21185.84 54.84 42868.14 47817.53 2015-03-06 16:18:06.000 065 21185.87 54.85 42868.07 47817.51 2015-03-06 16:18:07.000 065 21185.82 54.88 42868.07 47817.50 2015-03-06 16:18:08.000 065 21185.82 54.88 42868.07 47817.49 2015-03-06 16:18:09.000 065 21185.80 54.88 42868.10 47817.47 2015-03-06 16:18:10.000 065 21185.76 54.89 42868.11 47817.47 2015-03-06 16:18:11.000 065 21185.72 54.92 42868.14 47817.46 2015-03-06 16:18:12.000 065 21185.71 54.93 42868.12 47817.47 2015-03-06 16:18:13.000 065 21185.64 54.94 42868.08 47817.45 2015-03-06 16:18:14.000 065 21185.62 54.94 42868.06 47817.40 2015-03-06 16:18:15.000 065 21185.56 54.90 42868.10 47817.41 2015-03-06 16:18:16.000 065 21185.52 54.81 42868.08 47817.38 2015-03-06 16:18:17.000 065 21185.47 54.74 42868.07 47817.35 2015-03-06 16:18:18.000 065 21185.43 54.68 42868.13 47817.34 2015-03-06 16:18:19.000 065 21185.41 54.58 42868.14 47817.33 2015-03-06 16:18:20.000 065 21185.41 54.52 42868.12 47817.33 2015-03-06 16:18:21.000 065 21185.41 54.47 42868.15 47817.31 2015-03-06 16:18:22.000 065 21185.46 54.44 42868.15 47817.34 2015-03-06 16:18:23.000 065 21185.47 54.41 42868.14 47817.34 2015-03-06 16:18:24.000 065 21185.51 54.39 42868.12 47817.36 2015-03-06 16:18:25.000 065 21185.54 54.37 42868.15 47817.37 2015-03-06 16:18:26.000 065 21185.54 54.35 42868.12 47817.38 2015-03-06 16:18:27.000 065 21185.55 54.31 42868.15 47817.40 2015-03-06 16:18:28.000 065 21185.56 54.29 42868.19 47817.41 2015-03-06 16:18:29.000 065 21185.56 54.29 42868.16 47817.42 2015-03-06 16:18:30.000 065 21185.59 54.26 42868.17 47817.44 2015-03-06 16:18:31.000 065 21185.63 54.24 42868.20 47817.45 2015-03-06 16:18:32.000 065 21185.67 54.20 42868.19 47817.46 2015-03-06 16:18:33.000 065 21185.67 54.17 42868.20 47817.47 2015-03-06 16:18:34.000 065 21185.68 54.17 42868.21 47817.52 2015-03-06 16:18:35.000 065 21185.70 54.18 42868.19 47817.53 2015-03-06 16:18:36.000 065 21185.73 54.17 42868.20 47817.54 2015-03-06 16:18:37.000 065 21185.75 54.16 42868.25 47817.55 2015-03-06 16:18:38.000 065 21185.72 54.12 42868.25 47817.55 2015-03-06 16:18:39.000 065 21185.73 54.08 42868.24 47817.57 2015-03-06 16:18:40.000 065 21185.73 54.06 42868.28 47817.60 2015-03-06 16:18:41.000 065 21185.75 54.02 42868.28 47817.59 2015-03-06 16:18:42.000 065 21185.77 53.99 42868.30 47817.65 2015-03-06 16:18:43.000 065 21185.78 53.96 42868.32 47817.65 2015-03-06 16:18:44.000 065 21185.82 53.96 42868.32 47817.68 2015-03-06 16:18:45.000 065 21185.88 53.98 42868.34 47817.70 2015-03-06 16:18:46.000 065 21185.91 53.94 42868.36 47817.73 2015-03-06 16:18:47.000 065 21185.89 53.92 42868.33 47817.76 2015-03-06 16:18:48.000 065 21185.90 53.91 42868.37 47817.77 2015-03-06 16:18:49.000 065 21185.94 53.92 42868.39 47817.76 2015-03-06 16:18:50.000 065 21185.94 53.94 42868.34 47817.81 2015-03-06 16:18:51.000 065 21185.99 53.99 42868.33 47817.78 2015-03-06 16:18:52.000 065 21186.03 54.06 42868.34 47817.80 2015-03-06 16:18:53.000 065 21186.04 54.12 42868.33 47817.79 2015-03-06 16:18:54.000 065 21186.05 54.16 42868.30 47817.80 2015-03-06 16:18:55.000 065 21186.06 54.22 42868.27 47817.79 2015-03-06 16:18:56.000 065 21186.03 54.26 42868.25 47817.78 2015-03-06 16:18:57.000 065 21186.03 54.26 42868.28 47817.76 2015-03-06 16:18:58.000 065 21186.03 54.28 42868.26 47817.75 2015-03-06 16:18:59.000 065 21186.03 54.31 42868.29 47817.74 2015-03-06 16:19:00.000 065 21186.05 54.28 42868.30 47817.73 2015-03-06 16:19:01.000 065 21186.04 54.30 42868.27 47817.76 2015-03-06 16:19:02.000 065 21186.05 54.33 42868.27 47817.76 2015-03-06 16:19:03.000 065 21186.09 54.36 42868.26 47817.74 2015-03-06 16:19:04.000 065 21186.11 54.35 42868.23 47817.74 2015-03-06 16:19:05.000 065 21186.12 54.34 42868.26 47817.73 2015-03-06 16:19:06.000 065 21186.13 54.32 42868.22 47817.74 2015-03-06 16:19:07.000 065 21186.13 54.30 42868.22 47817.75 2015-03-06 16:19:08.000 065 21186.17 54.23 42868.21 47817.75 2015-03-06 16:19:09.000 065 21186.19 54.17 42868.23 47817.77 2015-03-06 16:19:10.000 065 21186.26 54.09 42868.26 47817.78 2015-03-06 16:19:11.000 065 21186.27 54.05 42868.28 47817.81 2015-03-06 16:19:12.000 065 21186.33 53.96 42868.33 47817.86 2015-03-06 16:19:13.000 065 21186.39 53.89 42868.36 47817.91 2015-03-06 16:19:14.000 065 21186.42 53.85 42868.39 47817.94 2015-03-06 16:19:15.000 065 21186.49 53.78 42868.41 47818.01 2015-03-06 16:19:16.000 065 21186.53 53.69 42868.44 47818.07 2015-03-06 16:19:17.000 065 21186.57 53.63 42868.50 47818.12 2015-03-06 16:19:18.000 065 21186.65 53.57 42868.57 47818.16 2015-03-06 16:19:19.000 065 21186.67 53.50 42868.62 47818.22 2015-03-06 16:19:20.000 065 21186.65 53.42 42868.64 47818.33 2015-03-06 16:19:21.000 065 21186.66 53.37 42868.67 47818.36 2015-03-06 16:19:22.000 065 21186.69 53.34 42868.70 47818.41 2015-03-06 16:19:23.000 065 21186.68 53.33 42868.67 47818.41 2015-03-06 16:19:24.000 065 21186.63 53.32 42868.67 47818.41 2015-03-06 16:19:25.000 065 21186.61 53.28 42868.68 47818.40 2015-03-06 16:19:26.000 065 21186.58 53.26 42868.69 47818.35 2015-03-06 16:19:27.000 065 21186.55 53.27 42868.69 47818.40 2015-03-06 16:19:28.000 065 21186.60 53.23 42868.68 47818.36 2015-03-06 16:19:29.000 065 21186.60 53.28 42868.69 47818.37 2015-03-06 16:19:30.000 065 21186.54 53.33 42868.66 47818.36 2015-03-06 16:19:31.000 065 21186.57 53.36 42868.68 47818.32 2015-03-06 16:19:32.000 065 21186.60 53.40 42868.67 47818.34 2015-03-06 16:19:33.000 065 21186.59 53.42 42868.66 47818.34 2015-03-06 16:19:34.000 065 21186.63 53.45 42868.67 47818.35 2015-03-06 16:19:35.000 065 21186.66 53.47 42868.71 47818.37 2015-03-06 16:19:36.000 065 21186.69 53.47 42868.69 47818.38 2015-03-06 16:19:37.000 065 21186.69 53.49 42868.67 47818.40 2015-03-06 16:19:38.000 065 21186.70 53.51 42868.65 47818.39 2015-03-06 16:19:39.000 065 21186.67 53.56 42868.65 47818.37 2015-03-06 16:19:40.000 065 21186.68 53.60 42868.59 47818.34 2015-03-06 16:19:41.000 065 21186.70 53.59 42868.57 47818.34 2015-03-06 16:19:42.000 065 21186.68 53.60 42868.59 47818.29 2015-03-06 16:19:43.000 065 21186.69 53.61 42868.57 47818.29 2015-03-06 16:19:44.000 065 21186.68 53.60 42868.56 47818.26 2015-03-06 16:19:45.000 065 21186.68 53.61 42868.53 47818.27 2015-03-06 16:19:46.000 065 21186.64 53.62 42868.52 47818.26 2015-03-06 16:19:47.000 065 21186.63 53.60 42868.50 47818.24 2015-03-06 16:19:48.000 065 21186.65 53.60 42868.46 47818.18 2015-03-06 16:19:49.000 065 21186.68 53.60 42868.47 47818.19 2015-03-06 16:19:50.000 065 21186.68 53.57 42868.47 47818.17 2015-03-06 16:19:51.000 065 21186.70 53.55 42868.45 47818.20 2015-03-06 16:19:52.000 065 21186.71 53.51 42868.48 47818.20 2015-03-06 16:19:53.000 065 21186.74 53.46 42868.49 47818.20 2015-03-06 16:19:54.000 065 21186.71 53.43 42868.49 47818.23 2015-03-06 16:19:55.000 065 21186.71 53.40 42868.50 47818.26 2015-03-06 16:19:56.000 065 21186.71 53.39 42868.55 47818.24 2015-03-06 16:19:57.000 065 21186.74 53.37 42868.56 47818.26 2015-03-06 16:19:58.000 065 21186.70 53.40 42868.54 47818.30 2015-03-06 16:19:59.000 065 21186.70 53.37 42868.55 47818.27 2015-03-06 16:20:00.000 065 21186.75 53.29 42868.56 47818.25 2015-03-06 16:20:01.000 065 21186.78 53.19 42868.58 47818.29 2015-03-06 16:20:02.000 065 21186.79 53.11 42868.58 47818.30 2015-03-06 16:20:03.000 065 21186.77 53.09 42868.62 47818.35 2015-03-06 16:20:04.000 065 21186.78 53.06 42868.68 47818.36 2015-03-06 16:20:05.000 065 21186.78 53.05 42868.72 47818.40 2015-03-06 16:20:06.000 065 21186.78 53.02 42868.72 47818.41 2015-03-06 16:20:07.000 065 21186.77 53.03 42868.74 47818.41 2015-03-06 16:20:08.000 065 21186.78 53.05 42868.77 47818.48 2015-03-06 16:20:09.000 065 21186.82 53.07 42868.73 47818.49 2015-03-06 16:20:10.000 065 21186.84 53.08 42868.75 47818.50 2015-03-06 16:20:11.000 065 21186.86 53.09 42868.73 47818.51 2015-03-06 16:20:12.000 065 21186.83 53.09 42868.73 47818.50 2015-03-06 16:20:13.000 065 21186.84 53.17 42868.72 47818.51 2015-03-06 16:20:14.000 065 21186.84 53.24 42868.70 47818.48 2015-03-06 16:20:15.000 065 21186.84 53.29 42868.62 47818.44 2015-03-06 16:20:16.000 065 21186.86 53.31 42868.56 47818.43 2015-03-06 16:20:17.000 065 21186.86 53.31 42868.53 47818.34 2015-03-06 16:20:18.000 065 21186.83 53.32 42868.50 47818.31 2015-03-06 16:20:19.000 065 21186.83 53.35 42868.50 47818.31 2015-03-06 16:20:20.000 065 21186.84 53.38 42868.46 47818.28 2015-03-06 16:20:21.000 065 21186.86 53.39 42868.39 47818.23 2015-03-06 16:20:22.000 065 21186.86 53.41 42868.38 47818.20 2015-03-06 16:20:23.000 065 21186.87 53.46 42868.34 47818.18 2015-03-06 16:20:24.000 065 21186.91 53.47 42868.37 47818.22 2015-03-06 16:20:25.000 065 21186.98 53.48 42868.37 47818.22 2015-03-06 16:20:26.000 065 21187.03 53.50 42868.41 47818.23 2015-03-06 16:20:27.000 065 21187.01 53.53 42868.43 47818.28 2015-03-06 16:20:28.000 065 21187.02 53.60 42868.40 47818.26 2015-03-06 16:20:29.000 065 21187.05 53.65 42868.36 47818.28 2015-03-06 16:20:30.000 065 21187.12 53.67 42868.33 47818.25 2015-03-06 16:20:31.000 065 21187.14 53.66 42868.29 47818.28 2015-03-06 16:20:32.000 065 21187.17 53.64 42868.26 47818.24 2015-03-06 16:20:33.000 065 21187.18 53.65 42868.23 47818.26 2015-03-06 16:20:34.000 065 21187.23 53.61 42868.26 47818.28 2015-03-06 16:20:35.000 065 21187.20 53.58 42868.28 47818.27 2015-03-06 16:20:36.000 065 21187.18 53.56 42868.27 47818.28 2015-03-06 16:20:37.000 065 21187.19 53.56 42868.25 47818.25 2015-03-06 16:20:38.000 065 21187.17 53.59 42868.21 47818.23 2015-03-06 16:20:39.000 065 21187.14 53.62 42868.20 47818.18 2015-03-06 16:20:40.000 065 21187.11 53.63 42868.13 47818.12 2015-03-06 16:20:41.000 065 21187.12 53.64 42868.08 47818.09 2015-03-06 16:20:42.000 065 21187.13 53.63 42868.05 47818.06 2015-03-06 16:20:43.000 065 21187.12 53.63 42868.05 47818.03 2015-03-06 16:20:44.000 065 21187.13 53.61 42868.06 47818.03 2015-03-06 16:20:45.000 065 21187.13 53.59 42868.03 47818.03 2015-03-06 16:20:46.000 065 21187.13 53.57 42868.04 47818.01 2015-03-06 16:20:47.000 065 21187.09 53.59 42868.04 47818.03 2015-03-06 16:20:48.000 065 21187.10 53.59 42868.04 47818.01 2015-03-06 16:20:49.000 065 21187.10 53.54 42868.09 47818.03 2015-03-06 16:20:50.000 065 21187.10 53.48 42868.10 47818.04 2015-03-06 16:20:51.000 065 21187.11 53.45 42868.11 47818.04 2015-03-06 16:20:52.000 065 21187.16 53.47 42868.14 47818.07 2015-03-06 16:20:53.000 065 21187.18 53.48 42868.14 47818.09 2015-03-06 16:20:54.000 065 21187.20 53.47 42868.11 47818.11 2015-03-06 16:20:55.000 065 21187.23 53.47 42868.12 47818.14 2015-03-06 16:20:56.000 065 21187.25 53.47 42868.12 47818.13 2015-03-06 16:20:57.000 065 21187.23 53.46 42868.17 47818.16 2015-03-06 16:20:58.000 065 21187.28 53.46 42868.17 47818.17 2015-03-06 16:20:59.000 065 21187.29 53.48 42868.18 47818.19 2015-03-06 16:21:00.000 065 21187.30 53.47 42868.20 47818.19 2015-03-06 16:21:01.000 065 21187.35 53.47 42868.21 47818.20 2015-03-06 16:21:02.000 065 21187.37 53.45 42868.21 47818.23 2015-03-06 16:21:03.000 065 21187.38 53.47 42868.19 47818.26 2015-03-06 16:21:04.000 065 21187.42 53.45 42868.21 47818.25 2015-03-06 16:21:05.000 065 21187.43 53.44 42868.22 47818.28 2015-03-06 16:21:06.000 065 21187.45 53.41 42868.21 47818.28 2015-03-06 16:21:07.000 065 21187.49 53.41 42868.17 47818.27 2015-03-06 16:21:08.000 065 21187.50 53.38 42868.17 47818.28 2015-03-06 16:21:09.000 065 21187.54 53.36 42868.22 47818.30 2015-03-06 16:21:10.000 065 21187.56 53.35 42868.19 47818.30 2015-03-06 16:21:11.000 065 21187.59 53.35 42868.18 47818.33 2015-03-06 16:21:12.000 065 21187.64 53.35 42868.18 47818.31 2015-03-06 16:21:13.000 065 21187.66 53.35 42868.19 47818.35 2015-03-06 16:21:14.000 065 21187.69 53.36 42868.16 47818.34 2015-03-06 16:21:15.000 065 21187.71 53.35 42868.19 47818.36 2015-03-06 16:21:16.000 065 21187.70 53.34 42868.21 47818.38 2015-03-06 16:21:17.000 065 21187.74 53.34 42868.18 47818.36 2015-03-06 16:21:18.000 065 21187.77 53.34 42868.19 47818.39 2015-03-06 16:21:19.000 065 21187.77 53.36 42868.20 47818.38 2015-03-06 16:21:20.000 065 21187.81 53.40 42868.19 47818.37 2015-03-06 16:21:21.000 065 21187.79 53.42 42868.16 47818.40 2015-03-06 16:21:22.000 065 21187.85 53.42 42868.17 47818.36 2015-03-06 16:21:23.000 065 21187.87 53.42 42868.16 47818.36 2015-03-06 16:21:24.000 065 21187.90 53.45 42868.13 47818.35 2015-03-06 16:21:25.000 065 21187.91 53.41 42868.08 47818.35 2015-03-06 16:21:26.000 065 21187.92 53.39 42868.08 47818.36 2015-03-06 16:21:27.000 065 21187.95 53.31 42868.10 47818.38 2015-03-06 16:21:28.000 065 21187.96 53.14 42868.12 47818.39 2015-03-06 16:21:29.000 065 21187.97 53.03 42868.18 47818.42 2015-03-06 16:21:30.000 065 21187.97 52.97 42868.27 47818.51 2015-03-06 16:21:31.000 065 21187.95 52.96 42868.40 47818.60 2015-03-06 16:21:32.000 065 21187.97 52.97 42868.41 47818.63 2015-03-06 16:21:33.000 065 21187.99 52.98 42868.44 47818.67 2015-03-06 16:21:34.000 065 21187.91 52.98 42868.42 47818.69 2015-03-06 16:21:35.000 065 21187.84 53.00 42868.45 47818.65 2015-03-06 16:21:36.000 065 21187.83 53.01 42868.46 47818.66 2015-03-06 16:21:37.000 065 21187.82 53.02 42868.46 47818.66 2015-03-06 16:21:38.000 065 21187.84 53.02 42868.48 47818.68 2015-03-06 16:21:39.000 065 21187.82 53.03 42868.48 47818.66 2015-03-06 16:21:40.000 065 21187.80 53.03 42868.47 47818.65 2015-03-06 16:21:41.000 065 21187.82 53.01 42868.45 47818.66 2015-03-06 16:21:42.000 065 21187.83 53.01 42868.45 47818.65 2015-03-06 16:21:43.000 065 21187.83 53.00 42868.49 47818.66 2015-03-06 16:21:44.000 065 21187.88 52.99 42868.48 47818.70 2015-03-06 16:21:45.000 065 21187.90 52.99 42868.48 47818.68 2015-03-06 16:21:46.000 065 21187.94 52.96 42868.47 47818.70 2015-03-06 16:21:47.000 065 21187.98 52.93 42868.48 47818.71 2015-03-06 16:21:48.000 065 21188.03 52.93 42868.44 47818.76 2015-03-06 16:21:49.000 065 21188.08 52.90 42868.43 47818.78 2015-03-06 16:21:50.000 065 21188.11 52.88 42868.50 47818.81 2015-03-06 16:21:51.000 065 21188.12 52.86 42868.49 47818.82 2015-03-06 16:21:52.000 065 21188.16 52.83 42868.50 47818.87 2015-03-06 16:21:53.000 065 21188.24 52.79 42868.54 47818.90 2015-03-06 16:21:54.000 065 21188.29 52.78 42868.57 47818.94 2015-03-06 16:21:55.000 065 21188.35 52.79 42868.56 47818.98 2015-03-06 16:21:56.000 065 21188.36 52.76 42868.58 47819.00 2015-03-06 16:21:57.000 065 21188.40 52.71 42868.59 47819.03 2015-03-06 16:21:58.000 065 21188.40 52.69 42868.62 47819.06 2015-03-06 16:21:59.000 065 21188.41 52.65 42868.68 47819.10 2015-03-06 16:22:00.000 065 21188.43 52.63 42868.73 47819.12 2015-03-06 16:22:01.000 065 21188.42 52.63 42868.78 47819.15 2015-03-06 16:22:02.000 065 21188.43 52.64 42868.77 47819.21 2015-03-06 16:22:03.000 065 21188.43 52.65 42868.77 47819.20 2015-03-06 16:22:04.000 065 21188.41 52.65 42868.79 47819.24 2015-03-06 16:22:05.000 065 21188.40 52.65 42868.80 47819.24 2015-03-06 16:22:06.000 065 21188.41 52.67 42868.78 47819.23 2015-03-06 16:22:07.000 065 21188.42 52.69 42868.79 47819.24 2015-03-06 16:22:08.000 065 21188.43 52.69 42868.81 47819.23 2015-03-06 16:22:09.000 065 21188.43 52.68 42868.74 47819.24 2015-03-06 16:22:10.000 065 21188.42 52.66 42868.78 47819.22 2015-03-06 16:22:11.000 065 21188.42 52.64 42868.80 47819.24 2015-03-06 16:22:12.000 065 21188.43 52.61 42868.80 47819.25 2015-03-06 16:22:13.000 065 21188.44 52.58 42868.81 47819.24 2015-03-06 16:22:14.000 065 21188.44 52.55 42868.90 47819.27 2015-03-06 16:22:15.000 065 21188.45 52.56 42868.90 47819.31 2015-03-06 16:22:16.000 065 21188.44 52.56 42868.95 47819.34 2015-03-06 16:22:17.000 065 21188.45 52.60 42868.94 47819.37 2015-03-06 16:22:18.000 065 21188.46 52.64 42868.91 47819.36 2015-03-06 16:22:19.000 065 21188.47 52.68 42868.86 47819.37 2015-03-06 16:22:20.000 065 21188.48 52.73 42868.82 47819.33 2015-03-06 16:22:21.000 065 21188.49 52.79 42868.78 47819.30 2015-03-06 16:22:22.000 065 21188.50 52.82 42868.77 47819.28 2015-03-06 16:22:23.000 065 21188.53 52.84 42868.71 47819.25 2015-03-06 16:22:24.000 065 21188.54 52.84 42868.67 47819.23 2015-03-06 16:22:25.000 065 21188.55 52.80 42868.66 47819.20 2015-03-06 16:22:26.000 065 21188.56 52.76 42868.67 47819.21 2015-03-06 16:22:27.000 065 21188.60 52.77 42868.69 47819.22 2015-03-06 16:22:28.000 065 21188.63 52.79 42868.69 47819.22 2015-03-06 16:22:29.000 065 21188.67 52.76 42868.67 47819.23 2015-03-06 16:22:30.000 065 21188.70 52.72 42868.67 47819.25 2015-03-06 16:22:31.000 065 21188.75 52.69 42868.66 47819.27 2015-03-06 16:22:32.000 065 21188.76 52.68 42868.66 47819.29 2015-03-06 16:22:33.000 065 21188.77 52.70 42868.67 47819.29 2015-03-06 16:22:34.000 065 21188.77 52.74 42868.68 47819.30 2015-03-06 16:22:35.000 065 21188.77 52.77 42868.62 47819.30 2015-03-06 16:22:36.000 065 21188.78 52.80 42868.60 47819.26 2015-03-06 16:22:37.000 065 21188.71 52.85 42868.57 47819.24 2015-03-06 16:22:38.000 065 21188.68 52.88 42868.52 47819.16 2015-03-06 16:22:39.000 065 21188.66 52.88 42868.46 47819.12 2015-03-06 16:22:40.000 065 21188.63 52.88 42868.39 47819.04 2015-03-06 16:22:41.000 065 21188.58 52.88 42868.33 47818.98 2015-03-06 16:22:42.000 065 21188.54 52.87 42868.30 47818.92 2015-03-06 16:22:43.000 065 21188.49 52.85 42868.26 47818.85 2015-03-06 16:22:44.000 065 21188.46 52.85 42868.24 47818.81 2015-03-06 16:22:45.000 065 21188.43 52.85 42868.22 47818.77 2015-03-06 16:22:46.000 065 21188.43 52.85 42868.21 47818.77 2015-03-06 16:22:47.000 065 21188.43 52.87 42868.21 47818.72 2015-03-06 16:22:48.000 065 21188.40 52.86 42868.19 47818.73 2015-03-06 16:22:49.000 065 21188.40 52.88 42868.16 47818.69 2015-03-06 16:22:50.000 065 21188.39 52.92 42868.15 47818.68 2015-03-06 16:22:51.000 065 21188.44 52.96 42868.09 47818.62 2015-03-06 16:22:52.000 065 21188.45 52.99 42868.05 47818.63 2015-03-06 16:22:53.000 065 21188.46 52.99 42868.02 47818.61 2015-03-06 16:22:54.000 065 21188.43 53.01 42868.00 47818.57 2015-03-06 16:22:55.000 065 21188.43 53.04 42867.98 47818.57 2015-03-06 16:22:56.000 065 21188.42 53.06 42867.97 47818.55 2015-03-06 16:22:57.000 065 21188.42 53.03 42867.99 47818.52 2015-03-06 16:22:58.000 065 21188.45 53.06 42868.00 47818.54 2015-03-06 16:22:59.000 065 21188.52 53.08 42868.00 47818.54 2015-03-06 16:23:00.000 065 21188.56 53.06 42867.99 47818.57 2015-03-06 16:23:01.000 065 21188.56 53.05 42868.01 47818.59 2015-03-06 16:23:02.000 065 21188.59 53.10 42868.00 47818.60 2015-03-06 16:23:03.000 065 21188.63 53.13 42868.02 47818.64 2015-03-06 16:23:04.000 065 21188.66 53.14 42868.01 47818.64 2015-03-06 16:23:05.000 065 21188.68 53.10 42868.03 47818.65 2015-03-06 16:23:06.000 065 21188.67 53.09 42868.02 47818.66 2015-03-06 16:23:07.000 065 21188.73 53.08 42868.04 47818.70 2015-03-06 16:23:08.000 065 21188.74 53.09 42868.02 47818.69 2015-03-06 16:23:09.000 065 21188.78 53.08 42868.02 47818.69 2015-03-06 16:23:10.000 065 21188.84 53.07 42868.02 47818.74 2015-03-06 16:23:11.000 065 21188.84 53.06 42868.05 47818.74 2015-03-06 16:23:12.000 065 21188.85 53.02 42868.09 47818.77 2015-03-06 16:23:13.000 065 21188.87 52.98 42868.13 47818.80 2015-03-06 16:23:14.000 065 21188.86 52.90 42868.19 47818.85 2015-03-06 16:23:15.000 065 21188.85 52.85 42868.26 47818.90 2015-03-06 16:23:16.000 065 21188.85 52.81 42868.31 47818.94 2015-03-06 16:23:17.000 065 21188.83 52.78 42868.33 47818.96 2015-03-06 16:23:18.000 065 21188.83 52.78 42868.36 47819.01 2015-03-06 16:23:19.000 065 21188.82 52.77 42868.38 47819.02 2015-03-06 16:23:20.000 065 21188.82 52.69 42868.43 47819.02 2015-03-06 16:23:21.000 065 21188.81 52.67 42868.44 47819.07 2015-03-06 16:23:22.000 065 21188.84 52.66 42868.48 47819.08 2015-03-06 16:23:23.000 065 21188.86 52.65 42868.52 47819.09 2015-03-06 16:23:24.000 065 21188.90 52.64 42868.51 47819.15 2015-03-06 16:23:25.000 065 21188.97 52.61 42868.52 47819.14 2015-03-06 16:23:26.000 065 21189.01 52.56 42868.54 47819.19 2015-03-06 16:23:27.000 065 21189.03 52.54 42868.56 47819.21 2015-03-06 16:23:28.000 065 21189.10 52.50 42868.61 47819.27 2015-03-06 16:23:29.000 065 21189.14 52.51 42868.62 47819.31 2015-03-06 16:23:30.000 065 21189.16 52.51 42868.61 47819.35 2015-03-06 16:23:31.000 065 21189.19 52.54 42868.61 47819.36 2015-03-06 16:23:32.000 065 21189.19 52.59 42868.60 47819.37 2015-03-06 16:23:33.000 065 21189.18 52.59 42868.58 47819.36 2015-03-06 16:23:34.000 065 21189.17 52.59 42868.60 47819.38 2015-03-06 16:23:35.000 065 21189.12 52.63 42868.61 47819.35 2015-03-06 16:23:36.000 065 21189.09 52.63 42868.61 47819.34 2015-03-06 16:23:37.000 065 21189.06 52.61 42868.62 47819.33 2015-03-06 16:23:38.000 065 21189.05 52.60 42868.66 47819.36 2015-03-06 16:23:39.000 065 21189.01 52.63 42868.66 47819.32 2015-03-06 16:23:40.000 065 21189.00 52.65 42868.66 47819.33 2015-03-06 16:23:41.000 065 21188.97 52.64 42868.66 47819.33 2015-03-06 16:23:42.000 065 21188.96 52.65 42868.66 47819.33 2015-03-06 16:23:43.000 065 21188.96 52.69 42868.62 47819.32 2015-03-06 16:23:44.000 065 21188.92 52.70 42868.65 47819.31 2015-03-06 16:23:45.000 065 21188.94 52.73 42868.63 47819.30 2015-03-06 16:23:46.000 065 21188.92 52.75 42868.63 47819.30 2015-03-06 16:23:47.000 065 21188.88 52.78 42868.61 47819.28 2015-03-06 16:23:48.000 065 21188.90 52.79 42868.59 47819.27 2015-03-06 16:23:49.000 065 21188.91 52.83 42868.59 47819.27 2015-03-06 16:23:50.000 065 21188.92 52.83 42868.63 47819.25 2015-03-06 16:23:51.000 065 21188.93 52.86 42868.61 47819.26 2015-03-06 16:23:52.000 065 21188.92 52.90 42868.61 47819.26 2015-03-06 16:23:53.000 065 21188.98 52.91 42868.59 47819.27 2015-03-06 16:23:54.000 065 21189.00 52.92 42868.59 47819.26 2015-03-06 16:23:55.000 065 21189.01 52.94 42868.55 47819.26 2015-03-06 16:23:56.000 065 21189.04 52.95 42868.58 47819.26 2015-03-06 16:23:57.000 065 21189.01 52.91 42868.61 47819.31 2015-03-06 16:23:58.000 065 21189.02 52.89 42868.62 47819.30 2015-03-06 16:23:59.000 065 21189.01 52.87 42868.63 47819.31 2015-03-06 16:24:00.000 065 21189.01 52.92 42868.65 47819.33 2015-03-06 16:24:01.000 065 21189.00 52.95 42868.63 47819.35 2015-03-06 16:24:02.000 065 21188.99 52.98 42868.60 47819.34 2015-03-06 16:24:03.000 065 21188.95 52.97 42868.59 47819.34 2015-03-06 16:24:04.000 065 21188.93 52.94 42868.62 47819.31 2015-03-06 16:24:05.000 065 21188.92 52.95 42868.64 47819.31 2015-03-06 16:24:06.000 065 21188.91 52.96 42868.63 47819.29 2015-03-06 16:24:07.000 065 21188.90 52.93 42868.68 47819.30 2015-03-06 16:24:08.000 065 21188.91 52.89 42868.69 47819.30 2015-03-06 16:24:09.000 065 21188.93 52.86 42868.71 47819.33 2015-03-06 16:24:10.000 065 21188.93 52.85 42868.71 47819.31 2015-03-06 16:24:11.000 065 21188.98 52.83 42868.72 47819.39 2015-03-06 16:24:12.000 065 21189.00 52.82 42868.74 47819.38 2015-03-06 16:24:13.000 065 21189.03 52.82 42868.74 47819.41 2015-03-06 16:24:14.000 065 21189.09 52.81 42868.76 47819.44 2015-03-06 16:24:15.000 065 21189.14 52.81 42868.75 47819.47 2015-03-06 16:24:16.000 065 21189.16 52.81 42868.74 47819.48 2015-03-06 16:24:17.000 065 21189.21 52.79 42868.74 47819.51 2015-03-06 16:24:18.000 065 21189.26 52.78 42868.79 47819.54 2015-03-06 16:24:19.000 065 21189.27 52.80 42868.80 47819.56 2015-03-06 16:24:20.000 065 21189.30 52.80 42868.83 47819.57 2015-03-06 16:24:21.000 065 21189.32 52.81 42868.81 47819.59 2015-03-06 16:24:22.000 065 21189.30 52.84 42868.84 47819.58 2015-03-06 16:24:23.000 065 21189.28 52.84 42868.83 47819.60 2015-03-06 16:24:24.000 065 21189.26 52.86 42868.84 47819.59 2015-03-06 16:24:25.000 065 21189.19 52.84 42868.83 47819.61 2015-03-06 16:24:26.000 065 21189.17 52.84 42868.86 47819.58 2015-03-06 16:24:27.000 065 21189.15 52.84 42868.86 47819.57 2015-03-06 16:24:28.000 065 21189.11 52.81 42868.89 47819.59 2015-03-06 16:24:29.000 065 21189.04 52.77 42868.89 47819.57 2015-03-06 16:24:30.000 065 21189.00 52.74 42868.91 47819.55 2015-03-06 16:24:31.000 065 21188.94 52.70 42868.91 47819.53 2015-03-06 16:24:32.000 065 21188.92 52.69 42868.87 47819.50 2015-03-06 16:24:33.000 065 21188.92 52.74 42868.84 47819.49 2015-03-06 16:24:34.000 065 21188.91 52.76 42868.83 47819.48 2015-03-06 16:24:35.000 065 21188.92 52.81 42868.82 47819.44 2015-03-06 16:24:36.000 065 21188.97 52.83 42868.75 47819.41 2015-03-06 16:24:37.000 065 21188.99 52.78 42868.75 47819.40 2015-03-06 16:24:38.000 065 21189.01 52.73 42868.74 47819.38 2015-03-06 16:24:39.000 065 21189.07 52.75 42868.74 47819.41 2015-03-06 16:24:40.000 065 21189.08 52.76 42868.76 47819.43 2015-03-06 16:24:41.000 065 21189.06 52.75 42868.77 47819.45 2015-03-06 16:24:42.000 065 21189.08 52.74 42868.79 47819.49 2015-03-06 16:24:43.000 065 21189.12 52.75 42868.80 47819.50 2015-03-06 16:24:44.000 065 21189.11 52.77 42868.84 47819.53 2015-03-06 16:24:45.000 065 21189.10 52.77 42868.90 47819.58 2015-03-06 16:24:46.000 065 21189.11 52.75 42868.91 47819.59 2015-03-06 16:24:47.000 065 21189.13 52.75 42868.94 47819.62 2015-03-06 16:24:48.000 065 21189.16 52.78 42868.98 47819.67 2015-03-06 16:24:49.000 065 21189.16 52.78 42869.02 47819.69 2015-03-06 16:24:50.000 065 21189.15 52.77 42869.03 47819.75 2015-03-06 16:24:51.000 065 21189.19 52.75 42869.06 47819.77 2015-03-06 16:24:52.000 065 21189.20 52.80 42869.10 47819.81 2015-03-06 16:24:53.000 065 21189.17 52.86 42869.11 47819.80 2015-03-06 16:24:54.000 065 21189.13 52.90 42869.09 47819.82 2015-03-06 16:24:55.000 065 21189.12 52.92 42869.12 47819.77 2015-03-06 16:24:56.000 065 21189.12 52.95 42869.09 47819.78 2015-03-06 16:24:57.000 065 21189.12 53.03 42869.09 47819.79 2015-03-06 16:24:58.000 065 21189.11 53.09 42869.08 47819.76 2015-03-06 16:24:59.000 065 21189.08 53.16 42869.04 47819.74 2015-03-06 16:25:00.000 065 21189.07 53.19 42869.00 47819.70 2015-03-06 16:25:01.000 065 21189.04 53.23 42869.00 47819.65 2015-03-06 16:25:02.000 065 21189.04 53.26 42868.97 47819.63 2015-03-06 16:25:03.000 065 21189.01 53.30 42868.94 47819.61 2015-03-06 16:25:04.000 065 21189.02 53.30 42868.92 47819.59 2015-03-06 16:25:05.000 065 21189.02 53.33 42868.90 47819.60 2015-03-06 16:25:06.000 065 21189.03 53.35 42868.93 47819.57 2015-03-06 16:25:07.000 065 21189.03 53.36 42868.90 47819.57 2015-03-06 16:25:08.000 065 21189.04 53.38 42868.91 47819.56 2015-03-06 16:25:09.000 065 21189.06 53.38 42868.89 47819.56 2015-03-06 16:25:10.000 065 21189.05 53.38 42868.91 47819.56 2015-03-06 16:25:11.000 065 21189.02 53.37 42868.92 47819.58 2015-03-06 16:25:12.000 065 21189.02 53.38 42868.93 47819.56 2015-03-06 16:25:13.000 065 21189.02 53.36 42868.94 47819.56 2015-03-06 16:25:14.000 065 21189.01 53.35 42868.93 47819.56 2015-03-06 16:25:15.000 065 21188.99 53.35 42868.92 47819.58 2015-03-06 16:25:16.000 065 21188.97 53.35 42868.95 47819.56 2015-03-06 16:25:17.000 065 21188.93 53.32 42868.98 47819.54 2015-03-06 16:25:18.000 065 21188.90 53.31 42868.98 47819.56 2015-03-06 16:25:19.000 065 21188.91 53.35 42868.98 47819.56 2015-03-06 16:25:20.000 065 21188.91 53.41 42868.96 47819.58 2015-03-06 16:25:21.000 065 21188.89 53.42 42868.97 47819.56 2015-03-06 16:25:22.000 065 21188.90 53.45 42868.96 47819.57 2015-03-06 16:25:23.000 065 21188.92 53.46 42868.95 47819.54 2015-03-06 16:25:24.000 065 21188.90 53.44 42868.91 47819.53 2015-03-06 16:25:25.000 065 21188.87 53.46 42868.91 47819.52 2015-03-06 16:25:26.000 065 21188.87 53.47 42868.91 47819.52 2015-03-06 16:25:27.000 065 21188.83 53.47 42868.86 47819.50 2015-03-06 16:25:28.000 065 21188.85 53.47 42868.84 47819.50 2015-03-06 16:25:29.000 065 21188.86 53.44 42868.85 47819.46 2015-03-06 16:25:30.000 065 21188.87 53.43 42868.84 47819.46 2015-03-06 16:25:31.000 065 21188.85 53.44 42868.84 47819.48 2015-03-06 16:25:32.000 065 21188.85 53.42 42868.85 47819.47 2015-03-06 16:25:33.000 065 21188.84 53.39 42868.83 47819.45 2015-03-06 16:25:34.000 065 21188.87 53.40 42868.82 47819.45 2015-03-06 16:25:35.000 065 21188.89 53.40 42868.81 47819.46 2015-03-06 16:25:36.000 065 21188.92 53.40 42868.82 47819.46 2015-03-06 16:25:37.000 065 21188.95 53.41 42868.80 47819.45 2015-03-06 16:25:38.000 065 21188.95 53.42 42868.77 47819.48 2015-03-06 16:25:39.000 065 21188.97 53.46 42868.78 47819.47 2015-03-06 16:25:40.000 065 21188.98 53.47 42868.78 47819.51 2015-03-06 16:25:41.000 065 21188.97 53.51 42868.79 47819.49 2015-03-06 16:25:42.000 065 21188.92 53.49 42868.81 47819.50 2015-03-06 16:25:43.000 065 21188.92 53.49 42868.76 47819.47 2015-03-06 16:25:44.000 065 21188.91 53.50 42868.77 47819.47 2015-03-06 16:25:45.000 065 21188.92 53.50 42868.78 47819.48 2015-03-06 16:25:46.000 065 21188.90 53.49 42868.77 47819.46 2015-03-06 16:25:47.000 065 21188.91 53.46 42868.76 47819.47 2015-03-06 16:25:48.000 065 21188.91 53.44 42868.74 47819.47 2015-03-06 16:25:49.000 065 21188.93 53.43 42868.73 47819.47 2015-03-06 16:25:50.000 065 21188.97 53.38 42868.73 47819.46 2015-03-06 16:25:51.000 065 21188.99 53.38 42868.74 47819.45 2015-03-06 16:25:52.000 065 21188.99 53.36 42868.79 47819.51 2015-03-06 16:25:53.000 065 21189.00 53.36 42868.77 47819.52 2015-03-06 16:25:54.000 065 21189.01 53.36 42868.79 47819.52 2015-03-06 16:25:55.000 065 21189.04 53.34 42868.79 47819.54 2015-03-06 16:25:56.000 065 21189.07 53.33 42868.82 47819.56 2015-03-06 16:25:57.000 065 21189.05 53.33 42868.84 47819.57 2015-03-06 16:25:58.000 065 21189.04 53.33 42868.88 47819.61 2015-03-06 16:25:59.000 065 21189.06 53.33 42868.87 47819.64 2015-03-06 16:26:00.000 065 21189.06 53.35 42868.91 47819.64 2015-03-06 16:26:01.000 065 21189.04 53.35 42868.94 47819.65 2015-03-06 16:26:02.000 065 21189.04 53.36 42868.92 47819.70 2015-03-06 16:26:03.000 065 21189.04 53.36 42868.93 47819.67 2015-03-06 16:26:04.000 065 21189.04 53.37 42868.95 47819.69 2015-03-06 16:26:05.000 065 21189.04 53.37 42868.94 47819.68 2015-03-06 16:26:06.000 065 21189.04 53.35 42868.93 47819.69 2015-03-06 16:26:07.000 065 21189.04 53.32 42868.96 47819.69 2015-03-06 16:26:08.000 065 21189.04 53.32 42868.95 47819.70 2015-03-06 16:26:09.000 065 21189.04 53.32 42868.98 47819.71 2015-03-06 16:26:10.000 065 21189.05 53.32 42868.99 47819.73 2015-03-06 16:26:11.000 065 21189.06 53.32 42868.99 47819.71 2015-03-06 16:26:12.000 065 21189.08 53.33 42868.95 47819.71 2015-03-06 16:26:13.000 065 21189.09 53.33 42868.96 47819.72 2015-03-06 16:26:14.000 065 21189.12 53.31 42868.95 47819.72 2015-03-06 16:26:15.000 065 21189.15 53.30 42868.96 47819.75 2015-03-06 16:26:16.000 065 21189.18 53.29 42868.98 47819.75 2015-03-06 16:26:17.000 065 21189.16 53.29 42868.97 47819.80 2015-03-06 16:26:18.000 065 21189.17 53.30 42868.95 47819.79 2015-03-06 16:26:19.000 065 21189.16 53.34 42868.96 47819.78 2015-03-06 16:26:20.000 065 21189.14 53.35 42868.98 47819.78 2015-03-06 16:26:21.000 065 21189.16 53.38 42868.94 47819.77 2015-03-06 16:26:22.000 065 21189.13 53.39 42868.93 47819.74 2015-03-06 16:26:23.000 065 21189.11 53.44 42868.94 47819.75 2015-03-06 16:26:24.000 065 21189.08 53.51 42868.91 47819.72 2015-03-06 16:26:25.000 065 21189.01 53.58 42868.87 47819.69 2015-03-06 16:26:26.000 065 21188.97 53.62 42868.87 47819.61 2015-03-06 16:26:27.000 065 21188.92 53.64 42868.84 47819.60 2015-03-06 16:26:28.000 065 21188.87 53.67 42868.81 47819.53 2015-03-06 16:26:29.000 065 21188.83 53.73 42868.78 47819.49 2015-03-06 16:26:30.000 065 21188.82 53.74 42868.76 47819.47 2015-03-06 16:26:31.000 065 21188.83 53.69 42868.78 47819.46 2015-03-06 16:26:32.000 065 21188.83 53.64 42868.78 47819.46 2015-03-06 16:26:33.000 065 21188.80 53.62 42868.85 47819.46 2015-03-06 16:26:34.000 065 21188.79 53.62 42868.89 47819.49 2015-03-06 16:26:35.000 065 21188.77 53.60 42868.88 47819.50 2015-03-06 16:26:36.000 065 21188.76 53.58 42868.91 47819.52 2015-03-06 16:26:37.000 065 21188.72 53.57 42868.93 47819.52 2015-03-06 16:26:38.000 065 21188.70 53.59 42868.90 47819.52 2015-03-06 16:26:39.000 065 21188.67 53.60 42868.90 47819.51 2015-03-06 16:26:40.000 065 21188.71 53.60 42868.93 47819.50 2015-03-06 16:26:41.000 065 21188.72 53.57 42868.90 47819.48 2015-03-06 16:26:42.000 065 21188.73 53.53 42868.89 47819.50 2015-03-06 16:26:43.000 065 21188.75 53.51 42868.90 47819.51 2015-03-06 16:26:44.000 065 21188.78 53.49 42868.91 47819.53 2015-03-06 16:26:45.000 065 21188.82 53.48 42868.94 47819.54 2015-03-06 16:26:46.000 065 21188.83 53.49 42868.96 47819.56 2015-03-06 16:26:47.000 065 21188.85 53.49 42868.96 47819.59 2015-03-06 16:26:48.000 065 21188.89 53.47 42868.97 47819.63 2015-03-06 16:26:49.000 065 21188.89 53.47 42868.99 47819.64 2015-03-06 16:26:50.000 065 21188.86 53.45 42868.99 47819.65 2015-03-06 16:26:51.000 065 21188.87 53.44 42869.03 47819.66 2015-03-06 16:26:52.000 065 21188.89 53.44 42869.05 47819.70 2015-03-06 16:26:53.000 065 21188.90 53.41 42869.05 47819.70 2015-03-06 16:26:54.000 065 21188.90 53.39 42869.05 47819.71 2015-03-06 16:26:55.000 065 21188.97 53.32 42869.08 47819.74 2015-03-06 16:26:56.000 065 21188.97 53.32 42869.06 47819.76 2015-03-06 16:26:57.000 065 21189.01 53.26 42869.12 47819.79 2015-03-06 16:26:58.000 065 21189.06 53.24 42869.10 47819.79 2015-03-06 16:26:59.000 065 21189.14 53.24 42869.10 47819.85 2015-03-06 16:27:00.000 065 21189.21 53.22 42869.13 47819.89 2015-03-06 16:27:01.000 065 21189.26 53.19 42869.16 47819.92 2015-03-06 16:27:02.000 065 21189.33 53.19 42869.18 47819.96 2015-03-06 16:27:03.000 065 21189.40 53.20 42869.19 47820.00 2015-03-06 16:27:04.000 065 21189.42 53.20 42869.18 47820.03 2015-03-06 16:27:05.000 065 21189.47 53.20 42869.20 47820.08 2015-03-06 16:27:06.000 065 21189.51 53.20 42869.19 47820.08 2015-03-06 16:27:07.000 065 21189.55 53.24 42869.20 47820.11 2015-03-06 16:27:08.000 065 21189.57 53.31 42869.21 47820.14 2015-03-06 16:27:09.000 065 21189.57 53.35 42869.22 47820.14 2015-03-06 16:27:10.000 065 21189.57 53.44 42869.16 47820.16 2015-03-06 16:27:11.000 065 21189.57 53.49 42869.14 47820.12 2015-03-06 16:27:12.000 065 21189.56 53.53 42869.12 47820.07 2015-03-06 16:27:13.000 065 21189.54 53.58 42869.11 47820.07 2015-03-06 16:27:14.000 065 21189.51 53.58 42869.12 47820.05 2015-03-06 16:27:15.000 065 21189.46 53.63 42869.11 47820.01 2015-03-06 16:27:16.000 065 21189.43 53.65 42869.10 47820.00 2015-03-06 16:27:17.000 065 21189.41 53.69 42869.12 47819.99 2015-03-06 16:27:18.000 065 21189.38 53.71 42869.11 47819.97 2015-03-06 16:27:19.000 065 21189.31 53.75 42869.12 47819.97 2015-03-06 16:27:20.000 065 21189.24 53.80 42869.10 47819.93 2015-03-06 16:27:21.000 065 21189.19 53.82 42869.07 47819.86 2015-03-06 16:27:22.000 065 21189.13 53.83 42869.05 47819.83 2015-03-06 16:27:23.000 065 21189.10 53.85 42869.02 47819.78 2015-03-06 16:27:24.000 065 21189.11 53.85 42869.00 47819.78 2015-03-06 16:27:25.000 065 21189.09 53.82 42869.02 47819.73 2015-03-06 16:27:26.000 065 21189.08 53.80 42869.03 47819.74 2015-03-06 16:27:27.000 065 21189.09 53.79 42869.00 47819.75 2015-03-06 16:27:28.000 065 21189.11 53.77 42869.00 47819.78 2015-03-06 16:27:29.000 065 21189.12 53.76 42869.05 47819.78 2015-03-06 16:27:30.000 065 21189.17 53.78 42869.06 47819.80 2015-03-06 16:27:31.000 065 21189.19 53.82 42869.06 47819.84 2015-03-06 16:27:32.000 065 21189.24 53.83 42869.06 47819.84 2015-03-06 16:27:33.000 065 21189.26 53.88 42869.06 47819.85 2015-03-06 16:27:34.000 065 21189.28 53.91 42869.08 47819.89 2015-03-06 16:27:35.000 065 21189.33 53.95 42869.04 47819.88 2015-03-06 16:27:36.000 065 21189.33 54.00 42869.06 47819.93 2015-03-06 16:27:37.000 065 21189.36 54.02 42869.07 47819.93 2015-03-06 16:27:38.000 065 21189.36 54.02 42869.08 47819.92 2015-03-06 16:27:39.000 065 21189.36 54.07 42869.06 47819.94 2015-03-06 16:27:40.000 065 21189.38 54.08 42869.03 47819.94 2015-03-06 16:27:41.000 065 21189.37 54.11 42869.06 47819.95 2015-03-06 16:27:42.000 065 21189.35 54.12 42869.08 47819.93 2015-03-06 16:27:43.000 065 21189.32 54.12 42869.13 47819.96 2015-03-06 16:27:44.000 065 21189.33 54.13 42869.12 47819.96 2015-03-06 16:27:45.000 065 21189.31 54.14 42869.16 47819.96 2015-03-06 16:27:46.000 065 21189.27 54.17 42869.19 47820.01 2015-03-06 16:27:47.000 065 21189.22 54.18 42869.21 47820.00 2015-03-06 16:27:48.000 065 21189.21 54.23 42869.13 47819.98 2015-03-06 16:27:49.000 065 21189.16 54.25 42869.11 47819.95 2015-03-06 16:27:50.000 065 21189.14 54.26 42869.10 47819.91 2015-03-06 16:27:51.000 065 21189.11 54.27 42869.11 47819.89 2015-03-06 16:27:52.000 065 21189.07 54.28 42869.09 47819.87 2015-03-06 16:27:53.000 065 21189.05 54.31 42869.09 47819.85 2015-03-06 16:27:54.000 065 21189.01 54.35 42869.06 47819.80 2015-03-06 16:27:55.000 065 21189.01 54.36 42869.05 47819.77 2015-03-06 16:27:56.000 065 21189.03 54.36 42869.04 47819.77 2015-03-06 16:27:57.000 065 21189.05 54.34 42868.99 47819.73 2015-03-06 16:27:58.000 065 21189.04 54.34 42868.94 47819.72 2015-03-06 16:27:59.000 065 21189.02 54.36 42868.95 47819.72 2015-03-06 16:28:00.000 065 21189.04 54.40 42868.95 47819.70 2015-03-06 16:28:01.000 065 21189.06 54.43 42868.89 47819.69 2015-03-06 16:28:02.000 065 21189.08 54.46 42868.87 47819.66 2015-03-06 16:28:03.000 065 21189.09 54.44 42868.86 47819.65 2015-03-06 16:28:04.000 065 21189.12 54.43 42868.84 47819.62 2015-03-06 16:28:05.000 065 21189.15 54.40 42868.83 47819.60 2015-03-06 16:28:06.000 065 21189.16 54.38 42868.85 47819.62 2015-03-06 16:28:07.000 065 21189.16 54.38 42868.84 47819.64 2015-03-06 16:28:08.000 065 21189.18 54.36 42868.85 47819.64 2015-03-06 16:28:09.000 065 21189.20 54.41 42868.84 47819.65 2015-03-06 16:28:10.000 065 21189.21 54.43 42868.83 47819.66 2015-03-06 16:28:11.000 065 21189.18 54.47 42868.83 47819.67 2015-03-06 16:28:12.000 065 21189.18 54.50 42868.81 47819.64 2015-03-06 16:28:13.000 065 21189.21 54.53 42868.79 47819.64 2015-03-06 16:28:14.000 065 21189.19 54.53 42868.79 47819.62 2015-03-06 16:28:15.000 065 21189.16 54.53 42868.77 47819.60 2015-03-06 16:28:16.000 065 21189.13 54.49 42868.76 47819.60 2015-03-06 16:28:17.000 065 21189.08 54.43 42868.73 47819.57 2015-03-06 16:28:18.000 065 21189.02 54.38 42868.75 47819.50 2015-03-06 16:28:19.000 065 21188.99 54.34 42868.73 47819.48 2015-03-06 16:28:20.000 065 21188.98 54.29 42868.71 47819.46 2015-03-06 16:28:21.000 065 21188.92 54.24 42868.70 47819.43 2015-03-06 16:28:22.000 065 21188.86 54.20 42868.68 47819.41 2015-03-06 16:28:23.000 065 21188.84 54.17 42868.67 47819.34 2015-03-06 16:28:24.000 065 21188.81 54.13 42868.64 47819.34 2015-03-06 16:28:25.000 065 21188.79 54.13 42868.62 47819.33 2015-03-06 16:28:26.000 065 21188.78 54.11 42868.64 47819.30 2015-03-06 16:28:27.000 065 21188.76 54.10 42868.65 47819.30 2015-03-06 16:28:28.000 065 21188.74 54.11 42868.64 47819.27 2015-03-06 16:28:29.000 065 21188.68 54.13 42868.62 47819.26 2015-03-06 16:28:30.000 065 21188.68 54.14 42868.63 47819.24 2015-03-06 16:28:31.000 065 21188.65 54.15 42868.61 47819.20 2015-03-06 16:28:32.000 065 21188.66 54.15 42868.60 47819.21 2015-03-06 16:28:33.000 065 21188.66 54.13 42868.63 47819.20 2015-03-06 16:28:34.000 065 21188.66 54.14 42868.62 47819.20 2015-03-06 16:28:35.000 065 21188.67 54.17 42868.63 47819.20 2015-03-06 16:28:36.000 065 21188.68 54.19 42868.61 47819.22 2015-03-06 16:28:37.000 065 21188.62 54.20 42868.60 47819.21 2015-03-06 16:28:38.000 065 21188.61 54.20 42868.62 47819.21 2015-03-06 16:28:39.000 065 21188.62 54.21 42868.58 47819.19 2015-03-06 16:28:40.000 065 21188.63 54.25 42868.59 47819.20 2015-03-06 16:28:41.000 065 21188.59 54.29 42868.60 47819.19 2015-03-06 16:28:42.000 065 21188.56 54.30 42868.61 47819.17 2015-03-06 16:28:43.000 065 21188.56 54.32 42868.61 47819.19 2015-03-06 16:28:44.000 065 21188.54 54.33 42868.60 47819.16 2015-03-06 16:28:45.000 065 21188.50 54.34 42868.63 47819.15 2015-03-06 16:28:46.000 065 21188.47 54.32 42868.62 47819.11 2015-03-06 16:28:47.000 065 21188.45 54.31 42868.61 47819.15 2015-03-06 16:28:48.000 065 21188.40 54.30 42868.61 47819.13 2015-03-06 16:28:49.000 065 21188.40 54.31 42868.63 47819.11 2015-03-06 16:28:50.000 065 21188.42 54.35 42868.62 47819.09 2015-03-06 16:28:51.000 065 21188.43 54.38 42868.62 47819.12 2015-03-06 16:28:52.000 065 21188.46 54.39 42868.58 47819.12 2015-03-06 16:28:53.000 065 21188.45 54.35 42868.61 47819.09 2015-03-06 16:28:54.000 065 21188.47 54.37 42868.59 47819.09 2015-03-06 16:28:55.000 065 21188.49 54.38 42868.60 47819.08 2015-03-06 16:28:56.000 065 21188.48 54.38 42868.57 47819.08 2015-03-06 16:28:57.000 065 21188.51 54.36 42868.60 47819.08 2015-03-06 16:28:58.000 065 21188.56 54.36 42868.56 47819.12 2015-03-06 16:28:59.000 065 21188.59 54.37 42868.52 47819.12 2015-03-06 16:29:00.000 065 21188.61 54.35 42868.55 47819.13 2015-03-06 16:29:01.000 065 21188.64 54.32 42868.61 47819.17 2015-03-06 16:29:02.000 065 21188.71 54.25 42868.62 47819.19 2015-03-06 16:29:03.000 065 21188.78 54.23 42868.63 47819.23 2015-03-06 16:29:04.000 065 21188.85 54.18 42868.66 47819.26 2015-03-06 16:29:05.000 065 21188.90 54.15 42868.69 47819.33 2015-03-06 16:29:06.000 065 21188.97 54.11 42868.75 47819.40 2015-03-06 16:29:07.000 065 21189.05 54.07 42868.78 47819.46 2015-03-06 16:29:08.000 065 21189.11 54.02 42868.79 47819.53 2015-03-06 16:29:09.000 065 21189.18 54.00 42868.83 47819.58 2015-03-06 16:29:10.000 065 21189.25 53.95 42868.88 47819.66 2015-03-06 16:29:11.000 065 21189.29 53.93 42868.92 47819.73 2015-03-06 16:29:12.000 065 21189.30 53.92 42868.96 47819.78 2015-03-06 16:29:13.000 065 21189.33 53.90 42868.97 47819.79 2015-03-06 16:29:14.000 065 21189.34 53.89 42868.98 47819.83 2015-03-06 16:29:15.000 065 21189.31 53.90 42869.01 47819.83 2015-03-06 16:29:16.000 065 21189.30 53.88 42868.99 47819.83 2015-03-06 16:29:17.000 065 21189.24 53.89 42869.01 47819.84 2015-03-06 16:29:18.000 065 21189.25 53.89 42869.02 47819.84 2015-03-06 16:29:19.000 065 21189.24 53.90 42868.99 47819.81 2015-03-06 16:29:20.000 065 21189.24 53.93 42868.98 47819.82 2015-03-06 16:29:21.000 065 21189.20 53.92 42868.99 47819.78 2015-03-06 16:29:22.000 065 21189.16 53.91 42868.98 47819.78 2015-03-06 16:29:23.000 065 21189.14 53.90 42868.97 47819.79 2015-03-06 16:29:24.000 065 21189.17 53.86 42869.02 47819.77 2015-03-06 16:29:25.000 065 21189.21 53.85 42869.03 47819.80 2015-03-06 16:29:26.000 065 21189.23 53.82 42869.06 47819.80 2015-03-06 16:29:27.000 065 21189.24 53.79 42869.08 47819.83 2015-03-06 16:29:28.000 065 21189.25 53.79 42869.07 47819.88 2015-03-06 16:29:29.000 065 21189.26 53.80 42869.06 47819.86 2015-03-06 16:29:30.000 065 21189.30 53.77 42869.09 47819.89 2015-03-06 16:29:31.000 065 21189.28 53.76 42869.08 47819.92 2015-03-06 16:29:32.000 065 21189.28 53.76 42869.08 47819.91 2015-03-06 16:29:33.000 065 21189.29 53.77 42869.14 47819.95 2015-03-06 16:29:34.000 065 21189.29 53.80 42869.14 47819.95 2015-03-06 16:29:35.000 065 21189.30 53.82 42869.18 47819.98 2015-03-06 16:29:36.000 065 21189.29 53.82 42869.18 47819.97 2015-03-06 16:29:37.000 065 21189.29 53.83 42869.16 47820.00 2015-03-06 16:29:38.000 065 21189.25 53.85 42869.22 47819.97 2015-03-06 16:29:39.000 065 21189.25 53.90 42869.23 47819.99 2015-03-06 16:29:40.000 065 21189.24 53.92 42869.23 47820.01 2015-03-06 16:29:41.000 065 21189.20 53.93 42869.21 47820.00 2015-03-06 16:29:42.000 065 21189.16 53.94 42869.19 47819.97 2015-03-06 16:29:43.000 065 21189.11 53.92 42869.16 47819.93 2015-03-06 16:29:44.000 065 21189.09 53.92 42869.14 47819.92 2015-03-06 16:29:45.000 065 21189.08 53.94 42869.14 47819.88 2015-03-06 16:29:46.000 065 21189.05 53.97 42869.11 47819.87 2015-03-06 16:29:47.000 065 21189.01 53.99 42869.06 47819.84 2015-03-06 16:29:48.000 065 21189.00 54.00 42869.08 47819.79 2015-03-06 16:29:49.000 065 21188.96 54.04 42869.08 47819.79 2015-03-06 16:29:50.000 065 21188.94 54.09 42869.04 47819.77 2015-03-06 16:29:51.000 065 21188.96 54.10 42869.06 47819.76 2015-03-06 16:29:52.000 065 21189.00 54.08 42869.03 47819.76 2015-03-06 16:29:53.000 065 21189.01 54.07 42869.08 47819.78 2015-03-06 16:29:54.000 065 21189.01 54.06 42869.08 47819.79 2015-03-06 16:29:55.000 065 21189.02 54.05 42869.07 47819.82 2015-03-06 16:29:56.000 065 21189.01 54.05 42869.10 47819.81 2015-03-06 16:29:57.000 065 21189.04 54.05 42869.12 47819.82 2015-03-06 16:29:58.000 065 21189.05 54.05 42869.11 47819.82 2015-03-06 16:29:59.000 065 21189.02 54.06 42869.13 47819.82 2015-03-06 16:30:00.000 065 21189.03 54.09 42869.12 47819.82 2015-03-06 16:30:01.000 065 21189.05 54.10 42869.12 47819.85 2015-03-06 16:30:02.000 065 21189.07 54.10 42869.13 47819.82 2015-03-06 16:30:03.000 065 21189.12 54.12 42869.16 47819.89 2015-03-06 16:30:04.000 065 21189.15 54.12 42869.19 47819.92 2015-03-06 16:30:05.000 065 21189.16 54.11 42869.19 47819.91 2015-03-06 16:30:06.000 065 21189.20 54.13 42869.19 47819.97 2015-03-06 16:30:07.000 065 21189.25 54.15 42869.18 47820.00 2015-03-06 16:30:08.000 065 21189.30 54.18 42869.16 47820.00 2015-03-06 16:30:09.000 065 21189.32 54.16 42869.18 47820.03 2015-03-06 16:30:10.000 065 21189.34 54.14 42869.19 47820.04 2015-03-06 16:30:11.000 065 21189.36 54.14 42869.21 47820.05 2015-03-06 16:30:12.000 065 21189.37 54.17 42869.18 47820.06 2015-03-06 16:30:13.000 065 21189.36 54.18 42869.17 47820.09 2015-03-06 16:30:14.000 065 21189.38 54.19 42869.17 47820.07 2015-03-06 16:30:15.000 065 21189.36 54.24 42869.16 47820.05 2015-03-06 16:30:16.000 065 21189.32 54.27 42869.13 47820.03 2015-03-06 16:30:17.000 065 21189.29 54.34 42869.08 47819.99 2015-03-06 16:30:18.000 065 21189.25 54.44 42869.06 47819.95 2015-03-06 16:30:19.000 065 21189.20 54.49 42869.00 47819.89 2015-03-06 16:30:20.000 065 21189.15 54.54 42869.01 47819.82 2015-03-06 16:30:21.000 065 21189.10 54.57 42868.97 47819.76 2015-03-06 16:30:22.000 065 21189.08 54.58 42868.94 47819.74 2015-03-06 16:30:23.000 065 21189.11 54.58 42868.93 47819.70 2015-03-06 16:30:24.000 065 21189.13 54.57 42868.91 47819.73 2015-03-06 16:30:25.000 065 21189.14 54.58 42868.94 47819.73 2015-03-06 16:30:26.000 065 21189.17 54.59 42868.95 47819.75 2015-03-06 16:30:27.000 065 21189.19 54.61 42868.95 47819.77 2015-03-06 16:30:28.000 065 21189.16 54.59 42868.95 47819.77 2015-03-06 16:30:29.000 065 21189.19 54.57 42868.97 47819.79 2015-03-06 16:30:30.000 065 21189.21 54.59 42869.01 47819.81 2015-03-06 16:30:31.000 065 21189.20 54.58 42869.06 47819.81 2015-03-06 16:30:32.000 065 21189.19 54.53 42869.09 47819.85 2015-03-06 16:30:33.000 065 21189.19 54.48 42869.06 47819.87 2015-03-06 16:30:34.000 065 21189.17 54.45 42869.13 47819.90 2015-03-06 16:30:35.000 065 21189.15 54.43 42869.14 47819.91 2015-03-06 16:30:36.000 065 21189.13 54.45 42869.12 47819.92 2015-03-06 16:30:37.000 065 21189.11 54.45 42869.16 47819.93 2015-03-06 16:30:38.000 065 21189.06 54.49 42869.16 47819.89 2015-03-06 16:30:39.000 065 21189.03 54.52 42869.14 47819.87 2015-03-06 16:30:40.000 065 21189.03 54.54 42869.14 47819.87 2015-03-06 16:30:41.000 065 21189.04 54.54 42869.11 47819.85 2015-03-06 16:30:42.000 065 21189.03 54.57 42869.09 47819.85 2015-03-06 16:30:43.000 065 21188.98 54.63 42869.09 47819.80 2015-03-06 16:30:44.000 065 21188.96 54.69 42869.07 47819.79 2015-03-06 16:30:45.000 065 21188.97 54.72 42869.09 47819.74 2015-03-06 16:30:46.000 065 21188.98 54.73 42869.07 47819.74 2015-03-06 16:30:47.000 065 21188.98 54.74 42869.08 47819.72 2015-03-06 16:30:48.000 065 21188.95 54.75 42869.05 47819.71 2015-03-06 16:30:49.000 065 21188.94 54.78 42869.03 47819.71 2015-03-06 16:30:50.000 065 21188.92 54.77 42868.99 47819.71 2015-03-06 16:30:51.000 065 21188.87 54.77 42869.04 47819.67 2015-03-06 16:30:52.000 065 21188.86 54.77 42869.04 47819.67 2015-03-06 16:30:53.000 065 21188.86 54.80 42869.00 47819.69 2015-03-06 16:30:54.000 065 21188.86 54.83 42869.04 47819.68 2015-03-06 16:30:55.000 065 21188.84 54.84 42869.01 47819.69 2015-03-06 16:30:56.000 065 21188.86 54.80 42869.04 47819.67 2015-03-06 16:30:57.000 065 21188.89 54.77 42869.07 47819.69 2015-03-06 16:30:58.000 065 21188.91 54.79 42869.09 47819.72 2015-03-06 16:30:59.000 065 21188.95 54.80 42869.10 47819.77 2015-03-06 16:31:00.000 065 21188.94 54.81 42869.08 47819.78 2015-03-06 16:31:01.000 065 21188.97 54.86 42869.09 47819.82 2015-03-06 16:31:02.000 065 21189.00 54.92 42869.10 47819.82 2015-03-06 16:31:03.000 065 21188.98 54.96 42869.07 47819.80 2015-03-06 16:31:04.000 065 21188.97 54.99 42869.04 47819.78 2015-03-06 16:31:05.000 065 21188.98 55.00 42869.02 47819.73 2015-03-06 16:31:06.000 065 21188.99 54.98 42868.99 47819.73 2015-03-06 16:31:07.000 065 21188.99 54.95 42868.98 47819.69 2015-03-06 16:31:08.000 065 21189.02 54.94 42869.02 47819.71 2015-03-06 16:31:09.000 065 21189.05 54.95 42868.99 47819.73 2015-03-06 16:31:10.000 065 21189.05 54.99 42868.99 47819.72 2015-03-06 16:31:11.000 065 21189.04 55.00 42868.97 47819.70 2015-03-06 16:31:12.000 065 21189.04 55.00 42868.93 47819.68 2015-03-06 16:31:13.000 065 21189.04 54.99 42868.91 47819.68 2015-03-06 16:31:14.000 065 21189.08 54.97 42868.90 47819.66 2015-03-06 16:31:15.000 065 21189.09 54.93 42868.93 47819.66 2015-03-06 16:31:16.000 065 21189.09 54.94 42868.97 47819.69 2015-03-06 16:31:17.000 065 21189.05 54.94 42868.97 47819.68 2015-03-06 16:31:18.000 065 21189.02 54.97 42868.93 47819.71 2015-03-06 16:31:19.000 065 21189.02 55.00 42868.92 47819.65 2015-03-06 16:31:20.000 065 21188.98 55.04 42868.88 47819.67 2015-03-06 16:31:21.000 065 21188.94 55.10 42868.87 47819.61 2015-03-06 16:31:22.000 065 21188.91 55.15 42868.84 47819.59 2015-03-06 16:31:23.000 065 21188.85 55.18 42868.85 47819.54 2015-03-06 16:31:24.000 065 21188.81 55.21 42868.81 47819.49 2015-03-06 16:31:25.000 065 21188.78 55.24 42868.74 47819.43 2015-03-06 16:31:26.000 065 21188.79 55.24 42868.71 47819.39 2015-03-06 16:31:27.000 065 21188.73 55.24 42868.69 47819.36 2015-03-06 16:31:28.000 065 21188.73 55.24 42868.67 47819.35 2015-03-06 16:31:29.000 065 21188.72 55.25 42868.67 47819.29 2015-03-06 16:31:30.000 065 21188.67 55.27 42868.66 47819.29 2015-03-06 16:31:31.000 065 21188.67 55.28 42868.64 47819.26 2015-03-06 16:31:32.000 065 21188.62 55.30 42868.61 47819.24 2015-03-06 16:31:33.000 065 21188.61 55.30 42868.61 47819.20 2015-03-06 16:31:34.000 065 21188.60 55.30 42868.61 47819.18 2015-03-06 16:31:35.000 065 21188.63 55.31 42868.61 47819.17 2015-03-06 16:31:36.000 065 21188.66 55.31 42868.59 47819.17 2015-03-06 16:31:37.000 065 21188.68 55.30 42868.59 47819.21 2015-03-06 16:31:38.000 065 21188.70 55.32 42868.59 47819.23 2015-03-06 16:31:39.000 065 21188.70 55.31 42868.59 47819.23 2015-03-06 16:31:40.000 065 21188.69 55.32 42868.62 47819.21 2015-03-06 16:31:41.000 065 21188.68 55.34 42868.60 47819.23 2015-03-06 16:31:42.000 065 21188.66 55.36 42868.64 47819.26 2015-03-06 16:31:43.000 065 21188.69 55.38 42868.65 47819.24 2015-03-06 16:31:44.000 065 21188.71 55.39 42868.64 47819.25 2015-03-06 16:31:45.000 065 21188.72 55.38 42868.62 47819.28 2015-03-06 16:31:46.000 065 21188.70 55.39 42868.65 47819.27 2015-03-06 16:31:47.000 065 21188.68 55.41 42868.67 47819.26 2015-03-06 16:31:48.000 065 21188.65 55.46 42868.67 47819.27 2015-03-06 16:31:49.000 065 21188.63 55.51 42868.66 47819.27 2015-03-06 16:31:50.000 065 21188.62 55.52 42868.66 47819.26 2015-03-06 16:31:51.000 065 21188.62 55.54 42868.64 47819.26 2015-03-06 16:31:52.000 065 21188.56 55.57 42868.63 47819.23 2015-03-06 16:31:53.000 065 21188.55 55.56 42868.64 47819.22 2015-03-06 16:31:54.000 065 21188.51 55.53 42868.66 47819.20 2015-03-06 16:31:55.000 065 21188.46 55.50 42868.69 47819.20 2015-03-06 16:31:56.000 065 21188.45 55.50 42868.70 47819.17 2015-03-06 16:31:57.000 065 21188.44 55.52 42868.71 47819.20 2015-03-06 16:31:58.000 065 21188.40 55.55 42868.69 47819.17 2015-03-06 16:31:59.000 065 21188.36 55.58 42868.68 47819.16 2015-03-06 16:32:00.000 065 21188.35 55.61 42868.67 47819.16 2015-03-06 16:32:01.000 065 21188.34 55.64 42868.66 47819.12 2015-03-06 16:32:02.000 065 21188.33 55.69 42868.64 47819.14 2015-03-06 16:32:03.000 065 21188.32 55.74 42868.62 47819.09 2015-03-06 16:32:04.000 065 21188.29 55.78 42868.59 47819.07 2015-03-06 16:32:05.000 065 21188.28 55.80 42868.57 47819.03 2015-03-06 16:32:06.000 065 21188.30 55.83 42868.52 47819.02 2015-03-06 16:32:07.000 065 21188.30 55.84 42868.51 47818.98 2015-03-06 16:32:08.000 065 21188.30 55.82 42868.54 47818.97 2015-03-06 16:32:09.000 065 21188.32 55.78 42868.54 47818.98 2015-03-06 16:32:10.000 065 21188.34 55.75 42868.54 47818.99 2015-03-06 16:32:11.000 065 21188.35 55.75 42868.55 47819.01 2015-03-06 16:32:12.000 065 21188.35 55.71 42868.56 47819.05 2015-03-06 16:32:13.000 065 21188.39 55.70 42868.58 47819.05 2015-03-06 16:32:14.000 065 21188.45 55.72 42868.57 47819.07 2015-03-06 16:32:15.000 065 21188.49 55.72 42868.58 47819.10 2015-03-06 16:32:16.000 065 21188.51 55.74 42868.55 47819.14 2015-03-06 16:32:17.000 065 21188.51 55.76 42868.58 47819.14 2015-03-06 16:32:18.000 065 21188.49 55.75 42868.59 47819.13 2015-03-06 16:32:19.000 065 21188.52 55.75 42868.60 47819.15 2015-03-06 16:32:20.000 065 21188.54 55.73 42868.58 47819.13 2015-03-06 16:32:21.000 065 21188.54 55.70 42868.63 47819.13 2015-03-06 16:32:22.000 065 21188.55 55.66 42868.63 47819.14 2015-03-06 16:32:23.000 065 21188.58 55.65 42868.62 47819.19 2015-03-06 16:32:24.000 065 21188.57 55.61 42868.66 47819.24 2015-03-06 16:32:25.000 065 21188.58 55.59 42868.66 47819.21 2015-03-06 16:32:26.000 065 21188.54 55.59 42868.65 47819.24 2015-03-06 16:32:27.000 065 21188.51 55.59 42868.67 47819.23 2015-03-06 16:32:28.000 065 21188.50 55.60 42868.70 47819.26 2015-03-06 16:32:29.000 065 21188.53 55.58 42868.68 47819.24 2015-03-06 16:32:30.000 065 21188.52 55.58 42868.70 47819.21 2015-03-06 16:32:31.000 065 21188.51 55.58 42868.69 47819.22 2015-03-06 16:32:32.000 065 21188.49 55.58 42868.69 47819.21 2015-03-06 16:32:33.000 065 21188.49 55.55 42868.71 47819.20 2015-03-06 16:32:34.000 065 21188.46 55.50 42868.69 47819.21 2015-03-06 16:32:35.000 065 21188.50 55.49 42868.70 47819.24 2015-03-06 16:32:36.000 065 21188.50 55.51 42868.71 47819.24 2015-03-06 16:32:37.000 065 21188.50 55.51 42868.75 47819.24 2015-03-06 16:32:38.000 065 21188.53 55.52 42868.72 47819.25 2015-03-06 16:32:39.000 065 21188.55 55.51 42868.73 47819.26 2015-03-06 16:32:40.000 065 21188.55 55.51 42868.78 47819.29 2015-03-06 16:32:41.000 065 21188.55 55.53 42868.76 47819.28 2015-03-06 16:32:42.000 065 21188.60 55.53 42868.79 47819.31 2015-03-06 16:32:43.000 065 21188.60 55.52 42868.80 47819.34 2015-03-06 16:32:44.000 065 21188.59 55.54 42868.81 47819.35 2015-03-06 16:32:45.000 065 21188.63 55.53 42868.84 47819.35 2015-03-06 16:32:46.000 065 21188.64 55.54 42868.84 47819.38 2015-03-06 16:32:47.000 065 21188.70 55.53 42868.81 47819.41 2015-03-06 16:32:48.000 065 21188.72 55.50 42868.82 47819.42 2015-03-06 16:32:49.000 065 21188.76 55.52 42868.80 47819.42 2015-03-06 16:32:50.000 065 21188.78 55.55 42868.78 47819.45 2015-03-06 16:32:51.000 065 21188.77 55.53 42868.79 47819.45 2015-03-06 16:32:52.000 065 21188.78 55.56 42868.77 47819.45 2015-03-06 16:32:53.000 065 21188.81 55.62 42868.74 47819.46 2015-03-06 16:32:54.000 065 21188.83 55.64 42868.72 47819.46 2015-03-06 16:32:55.000 065 21188.85 55.66 42868.73 47819.43 2015-03-06 16:32:56.000 065 21188.86 55.65 42868.76 47819.44 2015-03-06 16:32:57.000 065 21188.86 55.69 42868.74 47819.47 2015-03-06 16:32:58.000 065 21188.86 55.73 42868.76 47819.46 2015-03-06 16:32:59.000 065 21188.81 55.76 42868.77 47819.43 2015-03-06 16:33:00.000 065 21188.78 55.76 42868.75 47819.40 2015-03-06 16:33:01.000 065 21188.71 55.78 42868.73 47819.39 2015-03-06 16:33:02.000 065 21188.69 55.79 42868.75 47819.37 2015-03-06 16:33:03.000 065 21188.68 55.78 42868.75 47819.36 2015-03-06 16:33:04.000 065 21188.66 55.80 42868.76 47819.36 2015-03-06 16:33:05.000 065 21188.63 55.78 42868.77 47819.33 2015-03-06 16:33:06.000 065 21188.65 55.77 42868.76 47819.37 2015-03-06 16:33:07.000 065 21188.64 55.75 42868.76 47819.34 2015-03-06 16:33:08.000 065 21188.60 55.73 42868.74 47819.33 2015-03-06 16:33:09.000 065 21188.57 55.70 42868.77 47819.34 2015-03-06 16:33:10.000 065 21188.55 55.68 42868.80 47819.33 2015-03-06 16:33:11.000 065 21188.54 55.65 42868.81 47819.33 2015-03-06 16:33:12.000 065 21188.55 55.63 42868.80 47819.34 2015-03-06 16:33:13.000 065 21188.54 55.63 42868.81 47819.33 2015-03-06 16:33:14.000 065 21188.57 55.62 42868.79 47819.35 2015-03-06 16:33:15.000 065 21188.57 55.62 42868.81 47819.36 2015-03-06 16:33:16.000 065 21188.56 55.58 42868.83 47819.37 2015-03-06 16:33:17.000 065 21188.55 55.58 42868.81 47819.35 2015-03-06 16:33:18.000 065 21188.57 55.59 42868.82 47819.37 2015-03-06 16:33:19.000 065 21188.60 55.61 42868.79 47819.40 2015-03-06 16:33:20.000 065 21188.64 55.62 42868.78 47819.40 2015-03-06 16:33:21.000 065 21188.61 55.63 42868.76 47819.41 2015-03-06 16:33:22.000 065 21188.63 55.64 42868.77 47819.40 2015-03-06 16:33:23.000 065 21188.67 55.65 42868.76 47819.39 2015-03-06 16:33:24.000 065 21188.67 55.66 42868.75 47819.40 2015-03-06 16:33:25.000 065 21188.69 55.63 42868.74 47819.40 2015-03-06 16:33:26.000 065 21188.69 55.61 42868.76 47819.38 2015-03-06 16:33:27.000 065 21188.73 55.59 42868.78 47819.39 2015-03-06 16:33:28.000 065 21188.71 55.55 42868.79 47819.42 2015-03-06 16:33:29.000 065 21188.74 55.50 42868.77 47819.41 2015-03-06 16:33:30.000 065 21188.78 55.49 42868.81 47819.44 2015-03-06 16:33:31.000 065 21188.79 55.47 42868.83 47819.47 2015-03-06 16:33:32.000 065 21188.84 55.46 42868.83 47819.49 2015-03-06 16:33:33.000 065 21188.88 55.42 42868.81 47819.52 2015-03-06 16:33:34.000 065 21188.93 55.42 42868.83 47819.54 2015-03-06 16:33:35.000 065 21188.97 55.41 42868.86 47819.56 2015-03-06 16:33:36.000 065 21188.99 55.37 42868.88 47819.58 2015-03-06 16:33:37.000 065 21189.04 55.36 42868.88 47819.59 2015-03-06 16:33:38.000 065 21189.08 55.36 42868.85 47819.60 2015-03-06 16:33:39.000 065 21189.11 55.36 42868.84 47819.62 2015-03-06 16:33:40.000 065 21189.12 55.36 42868.82 47819.61 2015-03-06 16:33:41.000 065 21189.12 55.37 42868.82 47819.60 2015-03-06 16:33:42.000 065 21189.12 55.39 42868.80 47819.59 2015-03-06 16:33:43.000 065 21189.12 55.36 42868.78 47819.59 2015-03-06 16:33:44.000 065 21189.13 55.38 42868.79 47819.57 2015-03-06 16:33:45.000 065 21189.14 55.37 42868.76 47819.57 2015-03-06 16:33:46.000 065 21189.14 55.35 42868.77 47819.59 2015-03-06 16:33:47.000 065 21189.10 55.35 42868.79 47819.57 2015-03-06 16:33:48.000 065 21189.12 55.34 42868.80 47819.56 2015-03-06 16:33:49.000 065 21189.13 55.33 42868.81 47819.58 2015-03-06 16:33:50.000 065 21189.07 55.36 42868.82 47819.57 2015-03-06 16:33:51.000 065 21189.02 55.36 42868.81 47819.57 2015-03-06 16:33:52.000 065 21188.95 55.33 42868.85 47819.55 2015-03-06 16:33:53.000 065 21188.90 55.32 42868.87 47819.56 2015-03-06 16:33:54.000 065 21188.90 55.34 42868.88 47819.55 2015-03-06 16:33:55.000 065 21188.89 55.34 42868.87 47819.56 2015-03-06 16:33:56.000 065 21188.87 55.33 42868.89 47819.56 2015-03-06 16:33:57.000 065 21188.87 55.32 42868.92 47819.55 2015-03-06 16:33:58.000 065 21188.86 55.29 42868.91 47819.54 2015-03-06 16:33:59.000 065 21188.88 55.25 42868.87 47819.53 2015-03-06 16:34:00.000 065 21188.91 55.19 42868.86 47819.52 2015-03-06 16:34:01.000 065 21188.93 55.23 42868.81 47819.49 2015-03-06 16:34:02.000 065 21188.94 55.18 42868.75 47819.49 2015-03-06 16:34:03.000 065 21188.93 55.15 42868.72 47819.46 2015-03-06 16:34:04.000 065 21188.94 55.11 42868.73 47819.43 2015-03-06 16:34:05.000 065 21188.92 55.12 42868.71 47819.42 2015-03-06 16:34:06.000 065 21188.93 55.13 42868.72 47819.41 2015-03-06 16:34:07.000 065 21188.91 55.10 42868.72 47819.42 2015-03-06 16:34:08.000 065 21188.89 55.10 42868.72 47819.39 2015-03-06 16:34:09.000 065 21188.87 55.11 42868.71 47819.38 2015-03-06 16:34:10.000 065 21188.87 55.11 42868.70 47819.35 2015-03-06 16:34:11.000 065 21188.85 55.12 42868.70 47819.37 2015-03-06 16:34:12.000 065 21188.85 55.14 42868.72 47819.37 2015-03-06 16:34:13.000 065 21188.84 55.19 42868.69 47819.35 2015-03-06 16:34:14.000 065 21188.83 55.25 42868.68 47819.36 2015-03-06 16:34:15.000 065 21188.79 55.33 42868.64 47819.34 2015-03-06 16:34:16.000 065 21188.74 55.38 42868.64 47819.28 2015-03-06 16:34:17.000 065 21188.74 55.40 42868.60 47819.24 2015-03-06 16:34:18.000 065 21188.74 55.43 42868.57 47819.22 2015-03-06 16:34:19.000 065 21188.73 55.44 42868.54 47819.22 2015-03-06 16:34:20.000 065 21188.82 55.39 42868.57 47819.21 2015-03-06 16:34:21.000 065 21188.85 55.34 42868.62 47819.23 2015-03-06 16:34:22.000 065 21188.86 55.32 42868.63 47819.28 2015-03-06 16:34:23.000 065 21188.88 55.33 42868.64 47819.31 2015-03-06 16:34:24.000 065 21188.87 55.35 42868.66 47819.30 2015-03-06 16:34:25.000 065 21188.88 55.37 42868.66 47819.33 2015-03-06 16:34:26.000 065 21188.89 55.37 42868.66 47819.36 2015-03-06 16:34:27.000 065 21188.90 55.40 42868.64 47819.32 2015-03-06 16:34:28.000 065 21188.87 55.45 42868.60 47819.35 2015-03-06 16:34:29.000 065 21188.87 55.51 42868.59 47819.31 2015-03-06 16:34:30.000 065 21188.84 55.52 42868.58 47819.28 2015-03-06 16:34:31.000 065 21188.81 55.52 42868.56 47819.28 2015-03-06 16:34:32.000 065 21188.78 55.55 42868.56 47819.25 2015-03-06 16:34:33.000 065 21188.75 55.60 42868.55 47819.23 2015-03-06 16:34:34.000 065 21188.71 55.63 42868.50 47819.21 2015-03-06 16:34:35.000 065 21188.67 55.68 42868.51 47819.20 2015-03-06 16:34:36.000 065 21188.67 55.75 42868.54 47819.18 2015-03-06 16:34:37.000 065 21188.65 55.79 42868.53 47819.15 2015-03-06 16:34:38.000 065 21188.65 55.82 42868.49 47819.14 2015-03-06 16:34:39.000 065 21188.64 55.84 42868.48 47819.09 2015-03-06 16:34:40.000 065 21188.66 55.82 42868.47 47819.11 2015-03-06 16:34:41.000 065 21188.66 55.85 42868.49 47819.09 2015-03-06 16:34:42.000 065 21188.70 55.88 42868.48 47819.11 2015-03-06 16:34:43.000 065 21188.71 55.90 42868.50 47819.12 2015-03-06 16:34:44.000 065 21188.70 55.94 42868.51 47819.10 2015-03-06 16:34:45.000 065 21188.68 55.94 42868.51 47819.12 2015-03-06 16:34:46.000 065 21188.74 55.94 42868.51 47819.12 2015-03-06 16:34:47.000 065 21188.78 55.97 42868.52 47819.16 2015-03-06 16:34:48.000 065 21188.77 56.02 42868.54 47819.20 2015-03-06 16:34:49.000 065 21188.77 56.03 42868.56 47819.21 2015-03-06 16:34:50.000 065 21188.83 56.03 42868.59 47819.24 2015-03-06 16:34:51.000 065 21188.83 56.05 42868.63 47819.27 2015-03-06 16:34:52.000 065 21188.83 56.06 42868.63 47819.28 2015-03-06 16:34:53.000 065 21188.82 56.09 42868.63 47819.29 2015-03-06 16:34:54.000 065 21188.86 56.10 42868.65 47819.31 2015-03-06 16:34:55.000 065 21188.86 56.11 42868.66 47819.33 2015-03-06 16:34:56.000 065 21188.86 56.15 42868.67 47819.33 2015-03-06 16:34:57.000 065 21188.88 56.15 42868.65 47819.35 2015-03-06 16:34:58.000 065 21188.90 56.15 42868.65 47819.32 2015-03-06 16:34:59.000 065 21188.89 56.18 42868.64 47819.34 2015-03-06 16:35:00.000 065 21188.90 56.20 42868.66 47819.38 2015-03-06 16:35:01.000 065 21188.91 56.21 42868.64 47819.33 2015-03-06 16:35:02.000 065 21188.92 56.21 42868.58 47819.36 2015-03-06 16:35:03.000 065 21188.91 56.22 42868.62 47819.35 2015-03-06 16:35:04.000 065 21188.89 56.19 42868.63 47819.35 2015-03-06 16:35:05.000 065 21188.90 56.15 42868.69 47819.37 2015-03-06 16:35:06.000 065 21188.92 56.16 42868.69 47819.37 2015-03-06 16:35:07.000 065 21188.89 56.19 42868.71 47819.40 2015-03-06 16:35:08.000 065 21188.91 56.19 42868.77 47819.42 2015-03-06 16:35:09.000 065 21188.90 56.21 42868.75 47819.40 2015-03-06 16:35:10.000 065 21188.89 56.20 42868.76 47819.44 2015-03-06 16:35:11.000 065 21188.87 56.21 42868.77 47819.42 2015-03-06 16:35:12.000 065 21188.81 56.22 42868.80 47819.45 2015-03-06 16:35:13.000 065 21188.79 56.21 42868.79 47819.42 2015-03-06 16:35:14.000 065 21188.76 56.22 42868.81 47819.41 2015-03-06 16:35:15.000 065 21188.79 56.16 42868.80 47819.43 2015-03-06 16:35:16.000 065 21188.79 56.10 42868.82 47819.43 2015-03-06 16:35:17.000 065 21188.75 56.06 42868.87 47819.47 2015-03-06 16:35:18.000 065 21188.70 56.05 42868.90 47819.46 2015-03-06 16:35:19.000 065 21188.66 56.03 42868.93 47819.47 2015-03-06 16:35:20.000 065 21188.62 56.02 42868.93 47819.49 2015-03-06 16:35:21.000 065 21188.60 56.06 42868.92 47819.49 2015-03-06 16:35:22.000 065 21188.62 56.11 42868.92 47819.50 2015-03-06 16:35:23.000 065 21188.63 56.15 42868.88 47819.45 2015-03-06 16:35:24.000 065 21188.63 56.20 42868.85 47819.45 2015-03-06 16:35:25.000 065 21188.61 56.24 42868.83 47819.41 2015-03-06 16:35:26.000 065 21188.56 56.23 42868.77 47819.37 2015-03-06 16:35:27.000 065 21188.55 56.22 42868.76 47819.31 2015-03-06 16:35:28.000 065 21188.60 56.20 42868.75 47819.31 2015-03-06 16:35:29.000 065 21188.63 56.19 42868.76 47819.33 2015-03-06 16:35:30.000 065 21188.66 56.21 42868.74 47819.32 2015-03-06 16:35:31.000 065 21188.66 56.19 42868.75 47819.33 2015-03-06 16:35:32.000 065 21188.63 56.16 42868.78 47819.32 2015-03-06 16:35:33.000 065 21188.61 56.15 42868.76 47819.30 2015-03-06 16:35:34.000 065 21188.61 56.16 42868.78 47819.32 2015-03-06 16:35:35.000 065 21188.57 56.15 42868.75 47819.29 2015-03-06 16:35:36.000 065 21188.54 56.16 42868.74 47819.29 2015-03-06 16:35:37.000 065 21188.50 56.15 42868.76 47819.26 2015-03-06 16:35:38.000 065 21188.47 56.15 42868.74 47819.25 2015-03-06 16:35:39.000 065 21188.43 56.18 42868.78 47819.23 2015-03-06 16:35:40.000 065 21188.40 56.21 42868.74 47819.23 2015-03-06 16:35:41.000 065 21188.39 56.23 42868.72 47819.24 2015-03-06 16:35:42.000 065 21188.35 56.26 42868.75 47819.20 2015-03-06 16:35:43.000 065 21188.34 56.27 42868.73 47819.19 2015-03-06 16:35:44.000 065 21188.34 56.29 42868.70 47819.19 2015-03-06 16:35:45.000 065 21188.27 56.30 42868.72 47819.17 2015-03-06 16:35:46.000 065 21188.23 56.32 42868.70 47819.12 2015-03-06 16:35:47.000 065 21188.20 56.34 42868.69 47819.11 2015-03-06 16:35:48.000 065 21188.21 56.34 42868.69 47819.11 2015-03-06 16:35:49.000 065 21188.29 56.25 42868.73 47819.10 2015-03-06 16:35:50.000 065 21188.33 56.17 42868.78 47819.18 2015-03-06 16:35:51.000 065 21188.40 56.17 42868.80 47819.22 2015-03-06 16:35:52.000 065 21188.45 56.20 42868.90 47819.30 2015-03-06 16:35:53.000 065 21188.50 56.21 42868.93 47819.34 2015-03-06 16:35:54.000 065 21188.52 56.25 42868.93 47819.38 2015-03-06 16:35:55.000 065 21188.49 56.34 42868.91 47819.41 2015-03-06 16:35:56.000 065 21188.51 56.43 42868.86 47819.38 2015-03-06 16:35:57.000 065 21188.51 56.51 42868.85 47819.37 2015-03-06 16:35:58.000 065 21188.47 56.56 42868.82 47819.33 2015-03-06 16:35:59.000 065 21188.45 56.60 42868.83 47819.30 2015-03-06 16:36:00.000 065 21188.43 56.62 42868.84 47819.29 2015-03-06 16:36:01.000 065 21188.39 56.66 42868.83 47819.27 2015-03-06 16:36:02.000 065 21188.35 56.69 42868.81 47819.24 2015-03-06 16:36:03.000 065 21188.30 56.73 42868.83 47819.24 2015-03-06 16:36:04.000 065 21188.23 56.78 42868.83 47819.22 2015-03-06 16:36:05.000 065 21188.21 56.82 42868.78 47819.20 2015-03-06 16:36:06.000 065 21188.16 56.88 42868.76 47819.14 2015-03-06 16:36:07.000 065 21188.14 56.89 42868.74 47819.12 2015-03-06 16:36:08.000 065 21188.13 56.92 42868.74 47819.09 2015-03-06 16:36:09.000 065 21188.08 56.91 42868.75 47819.09 2015-03-06 16:36:10.000 065 21188.07 56.91 42868.74 47819.06 2015-03-06 16:36:11.000 065 21188.01 56.92 42868.69 47819.04 2015-03-06 16:36:12.000 065 21187.97 56.95 42868.72 47819.00 2015-03-06 16:36:13.000 065 21187.99 56.95 42868.72 47818.99 2015-03-06 16:36:14.000 065 21187.96 56.96 42868.71 47818.98 2015-03-06 16:36:15.000 065 21187.92 56.97 42868.70 47818.95 2015-03-06 16:36:16.000 065 21187.90 56.98 42868.68 47818.94 2015-03-06 16:36:17.000 065 21187.89 57.02 42868.65 47818.94 2015-03-06 16:36:18.000 065 21187.86 57.07 42868.66 47818.93 2015-03-06 16:36:19.000 065 21187.81 57.06 42868.69 47818.90 2015-03-06 16:36:20.000 065 21187.79 57.10 42868.67 47818.90 2015-03-06 16:36:21.000 065 21187.78 57.11 42868.64 47818.88 2015-03-06 16:36:22.000 065 21187.70 57.12 42868.64 47818.87 2015-03-06 16:36:23.000 065 21187.64 57.14 42868.69 47818.85 2015-03-06 16:36:24.000 065 21187.62 57.16 42868.70 47818.83 2015-03-06 16:36:25.000 065 21187.57 57.20 42868.70 47818.82 2015-03-06 16:36:26.000 065 21187.52 57.19 42868.70 47818.77 2015-03-06 16:36:27.000 065 21187.49 57.16 42868.69 47818.75 2015-03-06 16:36:28.000 065 21187.46 57.17 42868.72 47818.76 2015-03-06 16:36:29.000 065 21187.48 57.21 42868.75 47818.75 2015-03-06 16:36:30.000 065 21187.50 57.24 42868.73 47818.78 2015-03-06 16:36:31.000 065 21187.48 57.27 42868.73 47818.77 2015-03-06 16:36:32.000 065 21187.52 57.26 42868.68 47818.78 2015-03-06 16:36:33.000 065 21187.58 57.25 42868.67 47818.77 2015-03-06 16:36:34.000 065 21187.64 57.27 42868.67 47818.81 2015-03-06 16:36:35.000 065 21187.72 57.27 42868.65 47818.80 2015-03-06 16:36:36.000 065 21187.75 57.24 42868.67 47818.85 2015-03-06 16:36:37.000 065 21187.80 57.23 42868.66 47818.85 2015-03-06 16:36:38.000 065 21187.86 57.24 42868.67 47818.90 2015-03-06 16:36:39.000 065 21187.93 57.25 42868.67 47818.90 2015-03-06 16:36:40.000 065 21187.98 57.24 42868.70 47818.93 2015-03-06 16:36:41.000 065 21188.02 57.23 42868.71 47818.97 2015-03-06 16:36:42.000 065 21188.04 57.26 42868.70 47818.99 2015-03-06 16:36:43.000 065 21188.07 57.28 42868.68 47819.00 2015-03-06 16:36:44.000 065 21188.09 57.29 42868.67 47819.02 2015-03-06 16:36:45.000 065 21188.10 57.33 42868.67 47819.02 2015-03-06 16:36:46.000 065 21188.09 57.36 42868.64 47819.02 2015-03-06 16:36:47.000 065 21188.06 57.38 42868.64 47818.99 2015-03-06 16:36:48.000 065 21188.00 57.39 42868.63 47818.99 2015-03-06 16:36:49.000 065 21187.96 57.39 42868.64 47818.94 2015-03-06 16:36:50.000 065 21187.94 57.43 42868.61 47818.94 2015-03-06 16:36:51.000 065 21187.90 57.43 42868.62 47818.91 2015-03-06 16:36:52.000 065 21187.90 57.39 42868.64 47818.90 2015-03-06 16:36:53.000 065 21187.86 57.35 42868.68 47818.89 2015-03-06 16:36:54.000 065 21187.84 57.33 42868.68 47818.90 2015-03-06 16:36:55.000 065 21187.84 57.24 42868.70 47818.87 2015-03-06 16:36:56.000 065 21187.85 57.15 42868.72 47818.91 2015-03-06 16:36:57.000 065 21187.85 57.09 42868.74 47818.92 2015-03-06 16:36:58.000 065 21187.84 57.03 42868.81 47819.01 2015-03-06 16:36:59.000 065 21187.86 57.03 42868.87 47819.03 2015-03-06 16:37:00.000 065 21187.86 57.01 42868.85 47819.07 2015-03-06 16:37:01.000 065 21187.85 57.02 42868.86 47819.09 2015-03-06 16:37:02.000 065 21187.86 57.03 42868.87 47819.09 2015-03-06 16:37:03.000 065 21187.88 57.04 42868.88 47819.09 2015-03-06 16:37:04.000 065 21187.88 57.03 42868.90 47819.11 2015-03-06 16:37:05.000 065 21187.86 57.02 42868.90 47819.10 2015-03-06 16:37:06.000 065 21187.85 57.03 42868.91 47819.12 2015-03-06 16:37:07.000 065 21187.86 57.05 42868.89 47819.13 2015-03-06 16:37:08.000 065 21187.84 57.06 42868.91 47819.11 2015-03-06 16:37:09.000 065 21187.82 57.09 42868.94 47819.12 2015-03-06 16:37:10.000 065 21187.83 57.15 42868.85 47819.10 2015-03-06 16:37:11.000 065 21187.84 57.17 42868.84 47819.08 2015-03-06 16:37:12.000 065 21187.82 57.20 42868.84 47819.06 2015-03-06 16:37:13.000 065 21187.78 57.23 42868.85 47819.03 2015-03-06 16:37:14.000 065 21187.76 57.22 42868.83 47819.03 2015-03-06 16:37:15.000 065 21187.69 57.24 42868.86 47818.98 2015-03-06 16:37:16.000 065 21187.62 57.28 42868.86 47818.98 2015-03-06 16:37:17.000 065 21187.54 57.29 42868.85 47818.94 2015-03-06 16:37:18.000 065 21187.47 57.32 42868.85 47818.89 2015-03-06 16:37:19.000 065 21187.43 57.31 42868.82 47818.89 2015-03-06 16:37:20.000 065 21187.40 57.31 42868.80 47818.82 2015-03-06 16:37:21.000 065 21187.36 57.28 42868.81 47818.83 2015-03-06 16:37:22.000 065 21187.34 57.26 42868.79 47818.79 2015-03-06 16:37:23.000 065 21187.35 57.22 42868.76 47818.79 2015-03-06 16:37:24.000 065 21187.38 57.21 42868.77 47818.78 2015-03-06 16:37:25.000 065 21187.43 57.22 42868.77 47818.79 2015-03-06 16:37:26.000 065 21187.45 57.19 42868.75 47818.78 2015-03-06 16:37:27.000 065 21187.45 57.16 42868.73 47818.80 2015-03-06 16:37:28.000 065 21187.47 57.13 42868.76 47818.79 2015-03-06 16:37:29.000 065 21187.48 57.17 42868.78 47818.80 2015-03-06 16:37:30.000 065 21187.52 57.23 42868.74 47818.83 2015-03-06 16:37:31.000 065 21187.56 57.28 42868.72 47818.84 2015-03-06 16:37:32.000 065 21187.59 57.30 42868.73 47818.81 2015-03-06 16:37:33.000 065 21187.58 57.34 42868.76 47818.79 2015-03-06 16:37:34.000 065 21187.57 57.37 42868.74 47818.85 2015-03-06 16:37:35.000 065 21187.55 57.40 42868.74 47818.81 2015-03-06 16:37:36.000 065 21187.57 57.42 42868.74 47818.84 2015-03-06 16:37:37.000 065 21187.55 57.44 42868.75 47818.84 2015-03-06 16:37:38.000 065 21187.52 57.43 42868.77 47818.83 2015-03-06 16:37:39.000 065 21187.49 57.43 42868.78 47818.83 2015-03-06 16:37:40.000 065 21187.44 57.43 42868.79 47818.85 2015-03-06 16:37:41.000 065 21187.43 57.41 42868.79 47818.85 2015-03-06 16:37:42.000 065 21187.43 57.38 42868.80 47818.81 2015-03-06 16:37:43.000 065 21187.43 57.38 42868.77 47818.80 2015-03-06 16:37:44.000 065 21187.42 57.35 42868.78 47818.80 2015-03-06 16:37:45.000 065 21187.43 57.33 42868.78 47818.82 2015-03-06 16:37:46.000 065 21187.46 57.31 42868.79 47818.81 2015-03-06 16:37:47.000 065 21187.45 57.33 42868.74 47818.81 2015-03-06 16:37:48.000 065 21187.46 57.33 42868.72 47818.78 2015-03-06 16:37:49.000 065 21187.49 57.28 42868.75 47818.80 2015-03-06 16:37:50.000 065 21187.54 57.24 42868.73 47818.82 2015-03-06 16:37:51.000 065 21187.56 57.25 42868.73 47818.80 2015-03-06 16:37:52.000 065 21187.56 57.23 42868.69 47818.81 2015-03-06 16:37:53.000 065 21187.60 57.26 42868.67 47818.82 2015-03-06 16:37:54.000 065 21187.64 57.26 42868.66 47818.81 2015-03-06 16:37:55.000 065 21187.66 57.29 42868.67 47818.83 2015-03-06 16:37:56.000 065 21187.71 57.28 42868.66 47818.81 2015-03-06 16:37:57.000 065 21187.74 57.28 42868.62 47818.81 2015-03-06 16:37:58.000 065 21187.72 57.30 42868.64 47818.83 2015-03-06 16:37:59.000 065 21187.73 57.36 42868.61 47818.84 2015-03-06 16:38:00.000 065 21187.72 57.41 42868.58 47818.80 2015-03-06 16:38:01.000 065 21187.70 57.44 42868.55 47818.77 2015-03-06 16:38:02.000 065 21187.67 57.44 42868.54 47818.75 2015-03-06 16:38:03.000 065 21187.63 57.46 42868.52 47818.70 2015-03-06 16:38:04.000 065 21187.64 57.45 42868.51 47818.68 2015-03-06 16:38:05.000 065 21187.62 57.46 42868.50 47818.66 2015-03-06 16:38:06.000 065 21187.60 57.46 42868.46 47818.65 2015-03-06 16:38:07.000 065 21187.58 57.47 42868.45 47818.62 2015-03-06 16:38:08.000 065 21187.57 57.49 42868.42 47818.62 2015-03-06 16:38:09.000 065 21187.54 57.52 42868.43 47818.59 2015-03-06 16:38:10.000 065 21187.52 57.55 42868.42 47818.56 2015-03-06 16:38:11.000 065 21187.51 57.58 42868.39 47818.55 2015-03-06 16:38:12.000 065 21187.55 57.60 42868.36 47818.54 2015-03-06 16:38:13.000 065 21187.57 57.61 42868.33 47818.51 2015-03-06 16:38:14.000 065 21187.57 57.64 42868.31 47818.52 2015-03-06 16:38:15.000 065 21187.58 57.63 42868.31 47818.50 2015-03-06 16:38:16.000 065 21187.64 57.62 42868.32 47818.50 2015-03-06 16:38:17.000 065 21187.63 57.61 42868.35 47818.50 2015-03-06 16:38:18.000 065 21187.64 57.59 42868.33 47818.51 2015-03-06 16:38:19.000 065 21187.62 57.54 42868.30 47818.51 2015-03-06 16:38:20.000 065 21187.62 57.50 42868.30 47818.48 2015-03-06 16:38:21.000 065 21187.60 57.49 42868.28 47818.49 2015-03-06 16:38:22.000 065 21187.59 57.47 42868.26 47818.48 2015-03-06 16:38:23.000 065 21187.61 57.45 42868.24 47818.49 2015-03-06 16:38:24.000 065 21187.60 57.45 42868.25 47818.43 2015-03-06 16:38:25.000 065 21187.57 57.40 42868.24 47818.45 2015-03-06 16:38:26.000 065 21187.52 57.32 42868.29 47818.44 2015-03-06 16:38:27.000 065 21187.49 57.25 42868.31 47818.43 2015-03-06 16:38:28.000 065 21187.47 57.23 42868.35 47818.45 2015-03-06 16:38:29.000 065 21187.51 57.25 42868.37 47818.48 2015-03-06 16:38:30.000 065 21187.54 57.27 42868.38 47818.49 2015-03-06 16:38:31.000 065 21187.49 57.26 42868.42 47818.51 2015-03-06 16:38:32.000 065 21187.51 57.24 42868.43 47818.51 2015-03-06 16:38:33.000 065 21187.51 57.23 42868.43 47818.52 2015-03-06 16:38:34.000 065 21187.55 57.22 42868.47 47818.56 2015-03-06 16:38:35.000 065 21187.56 57.20 42868.46 47818.63 2015-03-06 16:38:36.000 065 21187.58 57.14 42868.48 47818.63 2015-03-06 16:38:37.000 065 21187.63 57.16 42868.55 47818.67 2015-03-06 16:38:38.000 065 21187.67 57.15 42868.55 47818.70 2015-03-06 16:38:39.000 065 21187.72 57.19 42868.56 47818.74 2015-03-06 16:38:40.000 065 21187.76 57.19 42868.55 47818.76 2015-03-06 16:38:41.000 065 21187.80 57.20 42868.54 47818.77 2015-03-06 16:38:42.000 065 21187.86 57.19 42868.54 47818.78 2015-03-06 16:38:43.000 065 21187.88 57.18 42868.51 47818.79 2015-03-06 16:38:44.000 065 21187.90 57.16 42868.54 47818.82 2015-03-06 16:38:45.000 065 21187.93 57.16 42868.58 47818.84 2015-03-06 16:38:46.000 065 21188.01 57.15 42868.59 47818.87 2015-03-06 16:38:47.000 065 21188.06 57.16 42868.58 47818.90 2015-03-06 16:38:48.000 065 21188.06 57.20 42868.57 47818.91 2015-03-06 16:38:49.000 065 21188.09 57.17 42868.57 47818.91 2015-03-06 16:38:50.000 065 21188.11 57.12 42868.60 47818.92 2015-03-06 16:38:51.000 065 21188.11 57.07 42868.60 47818.96 2015-03-06 16:38:52.000 065 21188.15 57.02 42868.64 47818.96 2015-03-06 16:38:53.000 065 21188.16 56.98 42868.68 47819.03 2015-03-06 16:38:54.000 065 21188.20 56.94 42868.74 47819.06 2015-03-06 16:38:55.000 065 21188.24 56.91 42868.75 47819.09 2015-03-06 16:38:56.000 065 21188.26 56.89 42868.82 47819.18 2015-03-06 16:38:57.000 065 21188.28 56.89 42868.84 47819.20 2015-03-06 16:38:58.000 065 21188.30 56.88 42868.84 47819.23 2015-03-06 16:38:59.000 065 21188.32 56.90 42868.83 47819.22 2015-03-06 16:39:00.000 065 21188.35 56.93 42868.79 47819.26 2015-03-06 16:39:01.000 065 21188.39 56.92 42868.81 47819.22 2015-03-06 16:39:02.000 065 21188.40 56.87 42868.80 47819.25 2015-03-06 16:39:03.000 065 21188.39 56.85 42868.81 47819.25 2015-03-06 16:39:04.000 065 21188.40 56.83 42868.79 47819.25 2015-03-06 16:39:05.000 065 21188.43 56.80 42868.80 47819.27 2015-03-06 16:39:06.000 065 21188.41 56.78 42868.78 47819.27 2015-03-06 16:39:07.000 065 21188.45 56.77 42868.77 47819.25 2015-03-06 16:39:08.000 065 21188.45 56.79 42868.73 47819.27 2015-03-06 16:39:09.000 065 21188.44 56.79 42868.70 47819.24 2015-03-06 16:39:10.000 065 21188.46 56.77 42868.69 47819.22 2015-03-06 16:39:11.000 065 21188.47 56.75 42868.66 47819.19 2015-03-06 16:39:12.000 065 21188.49 56.73 42868.67 47819.19 2015-03-06 16:39:13.000 065 21188.54 56.70 42868.67 47819.20 2015-03-06 16:39:14.000 065 21188.59 56.64 42868.67 47819.19 2015-03-06 16:39:15.000 065 21188.64 56.59 42868.67 47819.21 2015-03-06 16:39:16.000 065 21188.71 56.53 42868.69 47819.23 2015-03-06 16:39:17.000 065 21188.76 56.46 42868.69 47819.26 2015-03-06 16:39:18.000 065 21188.79 56.39 42868.75 47819.34 2015-03-06 16:39:19.000 065 21188.79 56.37 42868.77 47819.38 2015-03-06 16:39:20.000 065 21188.82 56.37 42868.78 47819.40 2015-03-06 16:39:21.000 065 21188.83 56.37 42868.77 47819.43 2015-03-06 16:39:22.000 065 21188.84 56.35 42868.80 47819.43 2015-03-06 16:39:23.000 065 21188.82 56.32 42868.80 47819.44 2015-03-06 16:39:24.000 065 21188.81 56.32 42868.75 47819.43 2015-03-06 16:39:25.000 065 21188.81 56.29 42868.74 47819.41 2015-03-06 16:39:26.000 065 21188.81 56.28 42868.73 47819.37 2015-03-06 16:39:27.000 065 21188.80 56.27 42868.69 47819.38 2015-03-06 16:39:28.000 065 21188.79 56.22 42868.71 47819.36 2015-03-06 16:39:29.000 065 21188.84 56.16 42868.72 47819.36 2015-03-06 16:39:30.000 065 21188.86 56.11 42868.75 47819.37 2015-03-06 16:39:31.000 065 21188.90 56.06 42868.76 47819.40 2015-03-06 16:39:32.000 065 21188.95 56.06 42868.78 47819.42 2015-03-06 16:39:33.000 065 21189.00 56.04 42868.74 47819.43 2015-03-06 16:39:34.000 065 21189.07 56.02 42868.73 47819.48 2015-03-06 16:39:35.000 065 21189.13 55.99 42868.75 47819.53 2015-03-06 16:39:36.000 065 21189.13 55.94 42868.77 47819.54 2015-03-06 16:39:37.000 065 21189.17 55.90 42868.82 47819.56 2015-03-06 16:39:38.000 065 21189.21 55.89 42868.79 47819.60 2015-03-06 16:39:39.000 065 21189.24 55.91 42868.79 47819.62 2015-03-06 16:39:40.000 065 21189.26 55.95 42868.83 47819.65 2015-03-06 16:39:41.000 065 21189.33 55.96 42868.84 47819.66 2015-03-06 16:39:42.000 065 21189.34 55.99 42868.84 47819.67 2015-03-06 16:39:43.000 065 21189.31 55.95 42868.84 47819.67 2015-03-06 16:39:44.000 065 21189.26 55.91 42868.80 47819.65 2015-03-06 16:39:45.000 065 21189.21 55.92 42868.78 47819.61 2015-03-06 16:39:46.000 065 21189.16 55.94 42868.78 47819.62 2015-03-06 16:39:47.000 065 21189.08 55.93 42868.80 47819.57 2015-03-06 16:39:48.000 065 21189.03 55.97 42868.77 47819.53 2015-03-06 16:39:49.000 065 21188.97 55.98 42868.77 47819.50 2015-03-06 16:39:50.000 065 21188.92 56.00 42868.74 47819.47 2015-03-06 16:39:51.000 065 21188.86 56.02 42868.73 47819.41 2015-03-06 16:39:52.000 065 21188.81 56.04 42868.70 47819.39 2015-03-06 16:39:53.000 065 21188.79 56.09 42868.66 47819.32 2015-03-06 16:39:54.000 065 21188.77 56.12 42868.63 47819.29 2015-03-06 16:39:55.000 065 21188.75 56.15 42868.58 47819.24 2015-03-06 16:39:56.000 065 21188.71 56.19 42868.53 47819.20 2015-03-06 16:39:57.000 065 21188.70 56.24 42868.50 47819.18 2015-03-06 16:39:58.000 065 21188.69 56.30 42868.45 47819.12 2015-03-06 16:39:59.000 065 21188.70 56.34 42868.41 47819.07 2015-03-06 16:40:00.000 065 21188.67 56.35 42868.39 47819.06 2015-03-06 16:40:01.000 065 21188.66 56.37 42868.36 47819.02 2015-03-06 16:40:02.000 065 21188.65 56.40 42868.35 47819.01 2015-03-06 16:40:03.000 065 21188.64 56.40 42868.33 47819.01 2015-03-06 16:40:04.000 065 21188.63 56.40 42868.32 47818.97 2015-03-06 16:40:05.000 065 21188.61 56.40 42868.28 47818.96 2015-03-06 16:40:06.000 065 21188.60 56.41 42868.29 47818.96 2015-03-06 16:40:07.000 065 21188.63 56.41 42868.30 47818.93 2015-03-06 16:40:08.000 065 21188.64 56.39 42868.28 47818.93 2015-03-06 16:40:09.000 065 21188.65 56.43 42868.29 47818.91 2015-03-06 16:40:10.000 065 21188.71 56.47 42868.27 47818.91 2015-03-06 16:40:11.000 065 21188.77 56.49 42868.27 47818.93 2015-03-06 16:40:12.000 065 21188.79 56.57 42868.27 47818.96 2015-03-06 16:40:13.000 065 21188.88 56.57 42868.28 47818.99 2015-03-06 16:40:14.000 065 21188.89 56.58 42868.31 47819.00 2015-03-06 16:40:15.000 065 21188.89 56.60 42868.34 47819.05 2015-03-06 16:40:16.000 065 21188.91 56.64 42868.31 47819.07 2015-03-06 16:40:17.000 065 21188.93 56.69 42868.36 47819.10 2015-03-06 16:40:18.000 065 21188.91 56.76 42868.38 47819.13 2015-03-06 16:40:19.000 065 21188.96 56.79 42868.36 47819.12 2015-03-06 16:40:20.000 065 21188.93 56.82 42868.36 47819.09 2015-03-06 16:40:21.000 065 21188.90 56.87 42868.34 47819.09 2015-03-06 16:40:22.000 065 21188.90 56.89 42868.35 47819.08 2015-03-06 16:40:23.000 065 21188.88 56.92 42868.37 47819.09 2015-03-06 16:40:24.000 065 21188.87 56.94 42868.36 47819.05 2015-03-06 16:40:25.000 065 21188.88 56.98 42868.34 47819.10 2015-03-06 16:40:26.000 065 21188.84 57.01 42868.36 47819.11 2015-03-06 16:40:27.000 065 21188.82 57.03 42868.41 47819.10 2015-03-06 16:40:28.000 065 21188.84 57.03 42868.41 47819.06 2015-03-06 16:40:29.000 065 21188.80 57.03 42868.41 47819.11 2015-03-06 16:40:30.000 065 21188.79 57.00 42868.44 47819.11 2015-03-06 16:40:31.000 065 21188.79 56.96 42868.46 47819.11 2015-03-06 16:40:32.000 065 21188.81 56.92 42868.47 47819.13 2015-03-06 16:40:33.000 065 21188.85 56.88 42868.50 47819.16 2015-03-06 16:40:34.000 065 21188.91 56.83 42868.52 47819.22 2015-03-06 16:40:35.000 065 21188.95 56.81 42868.52 47819.26 2015-03-06 16:40:36.000 065 21188.99 56.77 42868.55 47819.30 2015-03-06 16:40:37.000 065 21189.03 56.78 42868.60 47819.36 2015-03-06 16:40:38.000 065 21189.04 56.77 42868.59 47819.39 2015-03-06 16:40:39.000 065 21189.04 56.76 42868.60 47819.40 2015-03-06 16:40:40.000 065 21189.07 56.76 42868.63 47819.41 2015-03-06 16:40:41.000 065 21189.06 56.78 42868.65 47819.43 2015-03-06 16:40:42.000 065 21189.07 56.77 42868.66 47819.41 2015-03-06 16:40:43.000 065 21189.06 56.76 42868.63 47819.40 2015-03-06 16:40:44.000 065 21189.07 56.71 42868.64 47819.43 2015-03-06 16:40:45.000 065 21189.06 56.67 42868.64 47819.46 2015-03-06 16:40:46.000 065 21189.08 56.63 42868.65 47819.44 2015-03-06 16:40:47.000 065 21189.10 56.60 42868.68 47819.49 2015-03-06 16:40:48.000 065 21189.12 56.59 42868.71 47819.51 2015-03-06 16:40:49.000 065 21189.12 56.57 42868.74 47819.54 2015-03-06 16:40:50.000 065 21189.11 56.56 42868.74 47819.55 2015-03-06 16:40:51.000 065 21189.06 56.49 42868.77 47819.54 2015-03-06 16:40:52.000 065 21189.06 56.38 42868.77 47819.56 2015-03-06 16:40:53.000 065 21189.06 56.32 42868.80 47819.56 2015-03-06 16:40:54.000 065 21189.07 56.27 42868.85 47819.59 2015-03-06 16:40:55.000 065 21189.09 56.23 42868.84 47819.63 2015-03-06 16:40:56.000 065 21189.10 56.21 42868.85 47819.62 2015-03-06 16:40:57.000 065 21189.13 56.16 42868.86 47819.66 2015-03-06 16:40:58.000 065 21189.14 56.14 42868.87 47819.63 2015-03-06 16:40:59.000 065 21189.12 56.14 42868.87 47819.65 2015-03-06 16:41:00.000 065 21189.10 56.13 42868.87 47819.66 2015-03-06 16:41:01.000 065 21189.06 56.10 42868.88 47819.67 2015-03-06 16:41:02.000 065 21189.03 56.08 42868.89 47819.64 2015-03-06 16:41:03.000 065 21188.97 56.07 42868.90 47819.63 2015-03-06 16:41:04.000 065 21188.92 56.07 42868.88 47819.66 2015-03-06 16:41:05.000 065 21188.83 56.09 42868.92 47819.63 2015-03-06 16:41:06.000 065 21188.78 56.15 42868.91 47819.61 2015-03-06 16:41:07.000 065 21188.79 56.21 42868.88 47819.59 2015-03-06 16:41:08.000 065 21188.81 56.24 42868.85 47819.54 2015-03-06 16:41:09.000 065 21188.82 56.24 42868.80 47819.48 2015-03-06 16:41:10.000 065 21188.83 56.24 42868.78 47819.48 2015-03-06 16:41:11.000 065 21188.85 56.20 42868.80 47819.44 2015-03-06 16:41:12.000 065 21188.86 56.15 42868.77 47819.42 2015-03-06 16:41:13.000 065 21188.89 56.12 42868.76 47819.44 2015-03-06 16:41:14.000 065 21188.95 56.08 42868.72 47819.42 2015-03-06 16:41:15.000 065 21189.00 56.02 42868.73 47819.46 2015-03-06 16:41:16.000 065 21189.04 55.97 42868.74 47819.49 2015-03-06 16:41:17.000 065 21189.07 55.92 42868.75 47819.50 2015-03-06 16:41:18.000 065 21189.12 55.90 42868.75 47819.54 2015-03-06 16:41:19.000 065 21189.16 55.88 42868.77 47819.56 2015-03-06 16:41:20.000 065 21189.19 55.90 42868.80 47819.58 2015-03-06 16:41:21.000 065 21189.23 55.91 42868.77 47819.60 2015-03-06 16:41:22.000 065 21189.27 55.90 42868.81 47819.60 2015-03-06 16:41:23.000 065 21189.29 55.92 42868.77 47819.62 2015-03-06 16:41:24.000 065 21189.29 55.94 42868.76 47819.65 2015-03-06 16:41:25.000 065 21189.32 55.99 42868.71 47819.62 2015-03-06 16:41:26.000 065 21189.32 56.00 42868.70 47819.63 2015-03-06 16:41:27.000 065 21189.36 56.00 42868.69 47819.59 2015-03-06 16:41:28.000 065 21189.40 56.01 42868.69 47819.63 2015-03-06 16:41:29.000 065 21189.42 56.04 42868.71 47819.64 2015-03-06 16:41:30.000 065 21189.44 56.06 42868.70 47819.62 2015-03-06 16:41:31.000 065 21189.49 56.03 42868.69 47819.64 2015-03-06 16:41:32.000 065 21189.49 56.01 42868.69 47819.65 2015-03-06 16:41:33.000 065 21189.49 55.97 42868.71 47819.66 2015-03-06 16:41:34.000 065 21189.52 55.93 42868.74 47819.68 2015-03-06 16:41:35.000 065 21189.49 55.93 42868.72 47819.68 2015-03-06 16:41:36.000 065 21189.46 56.00 42868.75 47819.72 2015-03-06 16:41:37.000 065 21189.45 56.04 42868.76 47819.70 2015-03-06 16:41:38.000 065 21189.51 56.07 42868.79 47819.74 2015-03-06 16:41:39.000 065 21189.53 56.07 42868.79 47819.72 2015-03-06 16:41:40.000 065 21189.57 56.10 42868.77 47819.75 2015-03-06 16:41:41.000 065 21189.60 56.10 42868.77 47819.77 2015-03-06 16:41:42.000 065 21189.62 56.12 42868.81 47819.77 2015-03-06 16:41:43.000 065 21189.65 56.19 42868.77 47819.78 2015-03-06 16:41:44.000 065 21189.66 56.26 42868.75 47819.79 2015-03-06 16:41:45.000 065 21189.62 56.30 42868.71 47819.77 2015-03-06 16:41:46.000 065 21189.60 56.32 42868.69 47819.74 2015-03-06 16:41:47.000 065 21189.59 56.34 42868.65 47819.69 2015-03-06 16:41:48.000 065 21189.57 56.33 42868.66 47819.65 2015-03-06 16:41:49.000 065 21189.55 56.32 42868.60 47819.62 2015-03-06 16:41:50.000 065 21189.54 56.33 42868.60 47819.61 2015-03-06 16:41:51.000 065 21189.56 56.35 42868.60 47819.59 2015-03-06 16:41:52.000 065 21189.61 56.37 42868.53 47819.58 2015-03-06 16:41:53.000 065 21189.58 56.34 42868.52 47819.57 2015-03-06 16:41:54.000 065 21189.56 56.33 42868.55 47819.54 2015-03-06 16:41:55.000 065 21189.54 56.35 42868.52 47819.54 2015-03-06 16:41:56.000 065 21189.51 56.43 42868.55 47819.54 2015-03-06 16:41:57.000 065 21189.53 56.50 42868.53 47819.52 2015-03-06 16:41:58.000 065 21189.52 56.55 42868.49 47819.53 2015-03-06 16:41:59.000 065 21189.52 56.58 42868.49 47819.50 2015-03-06 16:42:00.000 065 21189.51 56.63 42868.46 47819.50 2015-03-06 16:42:01.000 065 21189.50 56.66 42868.49 47819.49 2015-03-06 16:42:02.000 065 21189.50 56.67 42868.47 47819.46 2015-03-06 16:42:03.000 065 21189.49 56.71 42868.45 47819.45 2015-03-06 16:42:04.000 065 21189.49 56.66 42868.48 47819.45 2015-03-06 16:42:05.000 065 21189.50 56.64 42868.48 47819.45 2015-03-06 16:42:06.000 065 21189.54 56.65 42868.52 47819.48 2015-03-06 16:42:07.000 065 21189.55 56.65 42868.53 47819.50 2015-03-06 16:42:08.000 065 21189.56 56.65 42868.52 47819.50 2015-03-06 16:42:09.000 065 21189.53 56.68 42868.52 47819.53 2015-03-06 16:42:10.000 065 21189.53 56.70 42868.53 47819.54 2015-03-06 16:42:11.000 065 21189.54 56.71 42868.54 47819.54 2015-03-06 16:42:12.000 065 21189.56 56.72 42868.52 47819.55 2015-03-06 16:42:13.000 065 21189.56 56.74 42868.51 47819.55 2015-03-06 16:42:14.000 065 21189.59 56.76 42868.52 47819.52 2015-03-06 16:42:15.000 065 21189.61 56.76 42868.54 47819.57 2015-03-06 16:42:16.000 065 21189.63 56.79 42868.54 47819.56 2015-03-06 16:42:17.000 065 21189.66 56.81 42868.54 47819.55 2015-03-06 16:42:18.000 065 21189.65 56.81 42868.53 47819.57 2015-03-06 16:42:19.000 065 21189.65 56.85 42868.46 47819.55 2015-03-06 16:42:20.000 065 21189.66 56.86 42868.47 47819.55 2015-03-06 16:42:21.000 065 21189.69 56.83 42868.49 47819.55 2015-03-06 16:42:22.000 065 21189.70 56.76 42868.49 47819.57 2015-03-06 16:42:23.000 065 21189.71 56.71 42868.53 47819.56 2015-03-06 16:42:24.000 065 21189.71 56.69 42868.54 47819.59 2015-03-06 16:42:25.000 065 21189.71 56.68 42868.53 47819.63 2015-03-06 16:42:26.000 065 21189.69 56.69 42868.54 47819.63 2015-03-06 16:42:27.000 065 21189.67 56.69 42868.57 47819.61 2015-03-06 16:42:28.000 065 21189.63 56.72 42868.58 47819.63 2015-03-06 16:42:29.000 065 21189.58 56.77 42868.58 47819.60 2015-03-06 16:42:30.000 065 21189.55 56.80 42868.56 47819.59 2015-03-06 16:42:31.000 065 21189.52 56.81 42868.54 47819.56 2015-03-06 16:42:32.000 065 21189.47 56.84 42868.49 47819.52 2015-03-06 16:42:33.000 065 21189.43 56.83 42868.49 47819.49 2015-03-06 16:42:34.000 065 21189.34 56.86 42868.49 47819.47 2015-03-06 16:42:35.000 065 21189.25 56.90 42868.49 47819.41 2015-03-06 16:42:36.000 065 21189.21 56.93 42868.45 47819.41 2015-03-06 16:42:37.000 065 21189.14 56.96 42868.48 47819.36 2015-03-06 16:42:38.000 065 21189.10 56.98 42868.47 47819.33 2015-03-06 16:42:39.000 065 21189.04 56.98 42868.41 47819.29 2015-03-06 16:42:40.000 065 21188.99 56.96 42868.44 47819.26 2015-03-06 16:42:41.000 065 21189.00 56.97 42868.46 47819.26 2015-03-06 16:42:42.000 065 21189.06 56.98 42868.48 47819.27 2015-03-06 16:42:43.000 065 21189.08 57.01 42868.47 47819.29 2015-03-06 16:42:44.000 065 21189.10 57.02 42868.42 47819.28 2015-03-06 16:42:45.000 065 21189.12 57.01 42868.43 47819.25 2015-03-06 16:42:46.000 065 21189.12 56.99 42868.44 47819.27 2015-03-06 16:42:47.000 065 21189.09 56.95 42868.45 47819.24 2015-03-06 16:42:48.000 065 21189.06 56.95 42868.46 47819.25 2015-03-06 16:42:49.000 065 21189.07 56.96 42868.46 47819.26 2015-03-06 16:42:50.000 065 21189.07 56.98 42868.48 47819.29 2015-03-06 16:42:51.000 065 21189.05 56.99 42868.47 47819.27 2015-03-06 16:42:52.000 065 21189.01 57.02 42868.49 47819.28 2015-03-06 16:42:53.000 065 21189.00 57.07 42868.47 47819.29 2015-03-06 16:42:54.000 065 21188.99 57.12 42868.46 47819.27 2015-03-06 16:42:55.000 065 21188.94 57.15 42868.47 47819.23 2015-03-06 16:42:56.000 065 21188.95 57.19 42868.46 47819.20 2015-03-06 16:42:57.000 065 21188.92 57.25 42868.45 47819.20 2015-03-06 16:42:58.000 065 21188.90 57.27 42868.44 47819.17 2015-03-06 16:42:59.000 065 21188.88 57.31 42868.42 47819.16 2015-03-06 16:43:00.000 065 21188.89 57.33 42868.41 47819.12 2015-03-06 16:43:01.000 065 21188.88 57.32 42868.41 47819.10 2015-03-06 16:43:02.000 065 21188.85 57.29 42868.42 47819.13 2015-03-06 16:43:03.000 065 21188.83 57.30 42868.44 47819.11 2015-03-06 16:43:04.000 065 21188.79 57.33 42868.42 47819.13 2015-03-06 16:43:05.000 065 21188.78 57.33 42868.43 47819.13 2015-03-06 16:43:06.000 065 21188.76 57.33 42868.42 47819.10 2015-03-06 16:43:07.000 065 21188.73 57.34 42868.44 47819.08 2015-03-06 16:43:08.000 065 21188.71 57.34 42868.46 47819.10 2015-03-06 16:43:09.000 065 21188.73 57.31 42868.48 47819.11 2015-03-06 16:43:10.000 065 21188.74 57.32 42868.48 47819.12 2015-03-06 16:43:11.000 065 21188.74 57.34 42868.47 47819.13 2015-03-06 16:43:12.000 065 21188.76 57.34 42868.43 47819.14 2015-03-06 16:43:13.000 065 21188.77 57.37 42868.44 47819.16 2015-03-06 16:43:14.000 065 21188.75 57.38 42868.46 47819.13 2015-03-06 16:43:15.000 065 21188.78 57.36 42868.46 47819.13 2015-03-06 16:43:16.000 065 21188.79 57.38 42868.44 47819.13 2015-03-06 16:43:17.000 065 21188.77 57.41 42868.43 47819.13 2015-03-06 16:43:18.000 065 21188.78 57.42 42868.45 47819.15 2015-03-06 16:43:19.000 065 21188.80 57.44 42868.45 47819.13 2015-03-06 16:43:20.000 065 21188.76 57.47 42868.46 47819.12 2015-03-06 16:43:21.000 065 21188.77 57.48 42868.41 47819.10 2015-03-06 16:43:22.000 065 21188.78 57.48 42868.39 47819.09 2015-03-06 16:43:23.000 065 21188.80 57.47 42868.38 47819.07 2015-03-06 16:43:24.000 065 21188.81 57.44 42868.41 47819.07 2015-03-06 16:43:25.000 065 21188.84 57.40 42868.40 47819.07 2015-03-06 16:43:26.000 065 21188.84 57.36 42868.43 47819.10 2015-03-06 16:43:27.000 065 21188.83 57.30 42868.46 47819.11 2015-03-06 16:43:28.000 065 21188.80 57.28 42868.49 47819.17 2015-03-06 16:43:29.000 065 21188.77 57.27 42868.56 47819.22 2015-03-06 16:43:30.000 065 21188.77 57.25 42868.59 47819.23 2015-03-06 16:43:31.000 065 21188.76 57.29 42868.62 47819.22 2015-03-06 16:43:32.000 065 21188.73 57.34 42868.63 47819.26 2015-03-06 16:43:33.000 065 21188.69 57.39 42868.61 47819.23 2015-03-06 16:43:34.000 065 21188.66 57.42 42868.56 47819.23 2015-03-06 16:43:35.000 065 21188.64 57.44 42868.57 47819.20 2015-03-06 16:43:36.000 065 21188.61 57.45 42868.54 47819.19 2015-03-06 16:43:37.000 065 21188.63 57.45 42868.53 47819.17 2015-03-06 16:43:38.000 065 21188.63 57.43 42868.51 47819.16 2015-03-06 16:43:39.000 065 21188.63 57.43 42868.51 47819.15 2015-03-06 16:43:40.000 065 21188.67 57.41 42868.53 47819.14 2015-03-06 16:43:41.000 065 21188.70 57.38 42868.52 47819.16 2015-03-06 16:43:42.000 065 21188.73 57.32 42868.51 47819.16 2015-03-06 16:43:43.000 065 21188.73 57.26 42868.53 47819.17 2015-03-06 16:43:44.000 065 21188.77 57.20 42868.52 47819.20 2015-03-06 16:43:45.000 065 21188.74 57.15 42868.54 47819.19 2015-03-06 16:43:46.000 065 21188.80 57.09 42868.57 47819.23 2015-03-06 16:43:47.000 065 21188.80 57.07 42868.60 47819.25 2015-03-06 16:43:48.000 065 21188.82 57.04 42868.56 47819.27 2015-03-06 16:43:49.000 065 21188.84 57.01 42868.54 47819.26 2015-03-06 16:43:50.000 065 21188.86 56.98 42868.55 47819.28 2015-03-06 16:43:51.000 065 21188.90 56.96 42868.59 47819.30 2015-03-06 16:43:52.000 065 21188.90 56.97 42868.61 47819.33 2015-03-06 16:43:53.000 065 21188.91 56.98 42868.57 47819.33 2015-03-06 16:43:54.000 065 21188.92 57.01 42868.58 47819.36 2015-03-06 16:43:55.000 065 21188.93 57.03 42868.62 47819.35 2015-03-06 16:43:56.000 065 21188.93 57.07 42868.62 47819.37 2015-03-06 16:43:57.000 065 21188.93 57.09 42868.60 47819.36 2015-03-06 16:43:58.000 065 21188.94 57.15 42868.58 47819.36 2015-03-06 16:43:59.000 065 21188.96 57.18 42868.61 47819.35 2015-03-06 16:44:00.000 065 21188.95 57.23 42868.59 47819.36 2015-03-06 16:44:01.000 065 21188.95 57.26 42868.60 47819.35 2015-03-06 16:44:02.000 065 21188.94 57.29 42868.58 47819.35 2015-03-06 16:44:03.000 065 21188.92 57.31 42868.56 47819.29 2015-03-06 16:44:04.000 065 21188.89 57.36 42868.56 47819.31 2015-03-06 16:44:05.000 065 21188.88 57.40 42868.56 47819.28 2015-03-06 16:44:06.000 065 21188.86 57.45 42868.55 47819.26 2015-03-06 16:44:07.000 065 21188.83 57.49 42868.54 47819.25 2015-03-06 16:44:08.000 065 21188.80 57.54 42868.51 47819.24 2015-03-06 16:44:09.000 065 21188.80 57.57 42868.51 47819.22 2015-03-06 16:44:10.000 065 21188.79 57.59 42868.48 47819.18 2015-03-06 16:44:11.000 065 21188.76 57.60 42868.46 47819.17 2015-03-06 16:44:12.000 065 21188.75 57.62 42868.45 47819.16 2015-03-06 16:44:13.000 065 21188.72 57.66 42868.43 47819.11 2015-03-06 16:44:14.000 065 21188.66 57.68 42868.47 47819.10 2015-03-06 16:44:15.000 065 21188.61 57.72 42868.49 47819.11 2015-03-06 16:44:16.000 065 21188.58 57.72 42868.49 47819.10 2015-03-06 16:44:17.000 065 21188.58 57.74 42868.47 47819.08 2015-03-06 16:44:18.000 065 21188.58 57.71 42868.47 47819.08 2015-03-06 16:44:19.000 065 21188.58 57.71 42868.48 47819.08 2015-03-06 16:44:20.000 065 21188.59 57.71 42868.51 47819.09 2015-03-06 16:44:21.000 065 21188.56 57.76 42868.53 47819.08 2015-03-06 16:44:22.000 065 21188.54 57.75 42868.54 47819.11 2015-03-06 16:44:23.000 065 21188.50 57.77 42868.52 47819.08 2015-03-06 16:44:24.000 065 21188.48 57.80 42868.50 47819.09 2015-03-06 16:44:25.000 065 21188.48 57.83 42868.50 47819.07 2015-03-06 16:44:26.000 065 21188.46 57.83 42868.49 47819.04 2015-03-06 16:44:27.000 065 21188.44 57.87 42868.50 47819.03 2015-03-06 16:44:28.000 065 21188.40 57.89 42868.43 47818.99 2015-03-06 16:44:29.000 065 21188.35 57.86 42868.41 47818.98 2015-03-06 16:44:30.000 065 21188.28 57.81 42868.38 47818.95 2015-03-06 16:44:31.000 065 21188.23 57.82 42868.35 47818.85 2015-03-06 16:44:32.000 065 21188.21 57.81 42868.32 47818.81 2015-03-06 16:44:33.000 065 21188.17 57.79 42868.32 47818.78 2015-03-06 16:44:34.000 065 21188.11 57.75 42868.29 47818.75 2015-03-06 16:44:35.000 065 21188.07 57.73 42868.25 47818.69 2015-03-06 16:44:36.000 065 21188.06 57.69 42868.27 47818.66 2015-03-06 16:44:37.000 065 21188.04 57.70 42868.26 47818.63 2015-03-06 16:44:38.000 065 21188.02 57.70 42868.25 47818.64 2015-03-06 16:44:39.000 065 21188.04 57.69 42868.26 47818.62 2015-03-06 16:44:40.000 065 21188.06 57.68 42868.26 47818.62 2015-03-06 16:44:41.000 065 21188.04 57.71 42868.23 47818.60 2015-03-06 16:44:42.000 065 21188.06 57.74 42868.21 47818.63 2015-03-06 16:44:43.000 065 21188.01 57.80 42868.19 47818.60 2015-03-06 16:44:44.000 065 21187.98 57.84 42868.16 47818.56 2015-03-06 16:44:45.000 065 21187.99 57.89 42868.14 47818.54 2015-03-06 16:44:46.000 065 21187.97 57.92 42868.12 47818.51 2015-03-06 16:44:47.000 065 21187.99 57.94 42868.09 47818.47 2015-03-06 16:44:48.000 065 21187.97 57.97 42868.05 47818.46 2015-03-06 16:44:49.000 065 21187.93 58.01 42868.04 47818.42 2015-03-06 16:44:50.000 065 21187.90 58.04 42868.01 47818.37 2015-03-06 16:44:51.000 065 21187.89 58.10 42867.98 47818.37 2015-03-06 16:44:52.000 065 21187.88 58.17 42867.95 47818.30 2015-03-06 16:44:53.000 065 21187.87 58.20 42867.92 47818.27 2015-03-06 16:44:54.000 065 21187.84 58.20 42867.87 47818.24 2015-03-06 16:44:55.000 065 21187.83 58.19 42867.86 47818.19 2015-03-06 16:44:56.000 065 21187.83 58.21 42867.84 47818.16 2015-03-06 16:44:57.000 065 21187.83 58.23 42867.82 47818.14 2015-03-06 16:44:58.000 065 21187.83 58.21 42867.81 47818.14 2015-03-06 16:44:59.000 065 21187.83 58.23 42867.81 47818.13 2015-03-06 16:45:00.000 065 21187.84 58.25 42867.81 47818.14 2015-03-06 16:45:01.000 065 21187.79 58.30 42867.80 47818.13 2015-03-06 16:45:02.000 065 21187.75 58.36 42867.78 47818.12 2015-03-06 16:45:03.000 065 21187.78 58.38 42867.74 47818.07 2015-03-06 16:45:04.000 065 21187.80 58.37 42867.72 47818.07 2015-03-06 16:45:05.000 065 21187.83 58.38 42867.75 47818.03 2015-03-06 16:45:06.000 065 21187.90 58.36 42867.72 47818.04 2015-03-06 16:45:07.000 065 21187.94 58.32 42867.71 47818.08 2015-03-06 16:45:08.000 065 21187.94 58.27 42867.73 47818.10 2015-03-06 16:45:09.000 065 21187.95 58.26 42867.81 47818.14 2015-03-06 16:45:10.000 065 21187.95 58.25 42867.87 47818.15 2015-03-06 16:45:11.000 065 21187.99 58.23 42867.88 47818.20 2015-03-06 16:45:12.000 065 21188.02 58.27 42867.93 47818.26 2015-03-06 16:45:13.000 065 21188.03 58.27 42867.89 47818.28 2015-03-06 16:45:14.000 065 21188.08 58.26 42867.88 47818.29 2015-03-06 16:45:15.000 065 21188.15 58.29 42867.87 47818.30 2015-03-06 16:45:16.000 065 21188.21 58.30 42867.86 47818.32 2015-03-06 16:45:17.000 065 21188.27 58.31 42867.87 47818.34 2015-03-06 16:45:18.000 065 21188.33 58.29 42867.86 47818.33 2015-03-06 16:45:19.000 065 21188.39 58.29 42867.83 47818.35 2015-03-06 16:45:20.000 065 21188.44 58.30 42867.81 47818.37 2015-03-06 16:45:21.000 065 21188.45 58.30 42867.83 47818.37 2015-03-06 16:45:22.000 065 21188.51 58.30 42867.81 47818.38 2015-03-06 16:45:23.000 065 21188.53 58.30 42867.75 47818.38 2015-03-06 16:45:24.000 065 21188.56 58.31 42867.71 47818.34 2015-03-06 16:45:25.000 065 21188.59 58.29 42867.72 47818.37 2015-03-06 16:45:26.000 065 21188.61 58.26 42867.69 47818.34 2015-03-06 16:45:27.000 065 21188.65 58.24 42867.68 47818.36 2015-03-06 16:45:28.000 065 21188.70 58.17 42867.67 47818.39 2015-03-06 16:45:29.000 065 21188.70 58.15 42867.72 47818.40 2015-03-06 16:45:30.000 065 21188.72 58.16 42867.73 47818.43 2015-03-06 16:45:31.000 065 21188.73 58.19 42867.68 47818.40 2015-03-06 16:45:32.000 065 21188.75 58.18 42867.66 47818.43 2015-03-06 16:45:33.000 065 21188.75 58.16 42867.65 47818.38 2015-03-06 16:45:34.000 065 21188.81 58.10 42867.63 47818.39 2015-03-06 16:45:35.000 065 21188.81 58.07 42867.63 47818.38 2015-03-06 16:45:36.000 065 21188.80 58.08 42867.59 47818.38 2015-03-06 16:45:37.000 065 21188.80 58.11 42867.59 47818.38 2015-03-06 16:45:38.000 065 21188.85 58.11 42867.57 47818.36 2015-03-06 16:45:39.000 065 21188.86 58.12 42867.53 47818.33 2015-03-06 16:45:40.000 065 21188.87 58.16 42867.54 47818.34 2015-03-06 16:45:41.000 065 21188.85 58.17 42867.47 47818.29 2015-03-06 16:45:42.000 065 21188.87 58.19 42867.45 47818.26 2015-03-06 16:45:43.000 065 21188.88 58.21 42867.40 47818.23 2015-03-06 16:45:44.000 065 21188.85 58.23 42867.38 47818.23 2015-03-06 16:45:45.000 065 21188.84 58.22 42867.37 47818.20 2015-03-06 16:45:46.000 065 21188.84 58.18 42867.34 47818.18 2015-03-06 16:45:47.000 065 21188.82 58.18 42867.33 47818.16 2015-03-06 16:45:48.000 065 21188.82 58.17 42867.33 47818.16 2015-03-06 16:45:49.000 065 21188.81 58.11 42867.38 47818.18 2015-03-06 16:45:50.000 065 21188.78 58.09 42867.42 47818.15 2015-03-06 16:45:51.000 065 21188.76 58.08 42867.46 47818.20 2015-03-06 16:45:52.000 065 21188.77 58.06 42867.48 47818.20 2015-03-06 16:45:53.000 065 21188.75 58.06 42867.47 47818.23 2015-03-06 16:45:54.000 065 21188.73 58.08 42867.45 47818.24 2015-03-06 16:45:55.000 065 21188.71 58.09 42867.47 47818.22 2015-03-06 16:45:56.000 065 21188.69 58.06 42867.50 47818.25 2015-03-06 16:45:57.000 065 21188.66 58.05 42867.54 47818.24 2015-03-06 16:45:58.000 065 21188.65 58.03 42867.51 47818.22 2015-03-06 16:45:59.000 065 21188.64 58.05 42867.48 47818.21 2015-03-06 16:46:00.000 065 21188.62 58.07 42867.53 47818.19 2015-03-06 16:46:01.000 065 21188.60 58.08 42867.52 47818.18 2015-03-06 16:46:02.000 065 21188.61 58.08 42867.50 47818.16 2015-03-06 16:46:03.000 065 21188.63 58.06 42867.51 47818.18 2015-03-06 16:46:04.000 065 21188.63 58.06 42867.49 47818.19 2015-03-06 16:46:05.000 065 21188.64 58.06 42867.51 47818.19 2015-03-06 16:46:06.000 065 21188.67 58.07 42867.49 47818.21 2015-03-06 16:46:07.000 065 21188.68 58.07 42867.47 47818.20 2015-03-06 16:46:08.000 065 21188.72 58.06 42867.53 47818.24 2015-03-06 16:46:09.000 065 21188.72 58.09 42867.53 47818.25 2015-03-06 16:46:10.000 065 21188.75 58.07 42867.53 47818.26 2015-03-06 16:46:11.000 065 21188.77 58.02 42867.57 47818.30 2015-03-06 16:46:12.000 065 21188.79 58.00 42867.60 47818.35 2015-03-06 16:46:13.000 065 21188.79 58.01 42867.62 47818.35 2015-03-06 16:46:14.000 065 21188.75 58.04 42867.64 47818.40 2015-03-06 16:46:15.000 065 21188.75 58.06 42867.66 47818.41 2015-03-06 16:46:16.000 065 21188.76 58.08 42867.63 47818.36 2015-03-06 16:46:17.000 065 21188.78 58.08 42867.63 47818.37 2015-03-06 16:46:18.000 065 21188.78 58.10 42867.62 47818.38 2015-03-06 16:46:19.000 065 21188.80 58.08 42867.67 47818.38 2015-03-06 16:46:20.000 065 21188.80 58.02 42867.67 47818.36 2015-03-06 16:46:21.000 065 21188.83 57.97 42867.67 47818.41 2015-03-06 16:46:22.000 065 21188.86 57.98 42867.69 47818.42 2015-03-06 16:46:23.000 065 21188.85 57.99 42867.74 47818.47 2015-03-06 16:46:24.000 065 21188.86 57.97 42867.73 47818.49 2015-03-06 16:46:25.000 065 21188.90 57.94 42867.76 47818.50 2015-03-06 16:46:26.000 065 21188.93 57.94 42867.75 47818.54 2015-03-06 16:46:27.000 065 21188.95 57.96 42867.73 47818.51 2015-03-06 16:46:28.000 065 21188.94 57.97 42867.71 47818.54 2015-03-06 16:46:29.000 065 21188.93 58.00 42867.71 47818.54 2015-03-06 16:46:30.000 065 21188.94 58.05 42867.69 47818.50 2015-03-06 16:46:31.000 065 21188.95 58.06 42867.67 47818.49 2015-03-06 16:46:32.000 065 21188.99 58.07 42867.62 47818.49 2015-03-06 16:46:33.000 065 21189.02 58.06 42867.63 47818.46 2015-03-06 16:46:34.000 065 21189.03 58.07 42867.62 47818.50 2015-03-06 16:46:35.000 065 21189.05 58.06 42867.62 47818.47 2015-03-06 16:46:36.000 065 21189.03 58.04 42867.62 47818.48 2015-03-06 16:46:37.000 065 21189.06 58.02 42867.63 47818.50 2015-03-06 16:46:38.000 065 21189.07 57.99 42867.63 47818.50 2015-03-06 16:46:39.000 065 21189.08 57.96 42867.58 47818.53 2015-03-06 16:46:40.000 065 21189.06 57.95 42867.62 47818.52 2015-03-06 16:46:41.000 065 21189.11 57.93 42867.62 47818.53 2015-03-06 16:46:42.000 065 21189.14 57.88 42867.63 47818.53 2015-03-06 16:46:43.000 065 21189.09 57.82 42867.66 47818.55 2015-03-06 16:46:44.000 065 21189.08 57.80 42867.70 47818.56 2015-03-06 16:46:45.000 065 21189.06 57.80 42867.75 47818.57 2015-03-06 16:46:46.000 065 21189.05 57.79 42867.80 47818.62 2015-03-06 16:46:47.000 065 21189.12 57.78 42867.78 47818.62 2015-03-06 16:46:48.000 065 21189.11 57.78 42867.73 47818.63 2015-03-06 16:46:49.000 065 21189.16 57.77 42867.71 47818.61 2015-03-06 16:46:50.000 065 21189.21 57.73 42867.69 47818.63 2015-03-06 16:46:51.000 065 21189.24 57.71 42867.70 47818.62 2015-03-06 16:46:52.000 065 21189.28 57.66 42867.72 47818.65 2015-03-06 16:46:53.000 065 21189.31 57.64 42867.70 47818.65 2015-03-06 16:46:54.000 065 21189.33 57.61 42867.73 47818.68 2015-03-06 16:46:55.000 065 21189.33 57.59 42867.72 47818.67 2015-03-06 16:46:56.000 065 21189.37 57.56 42867.71 47818.67 2015-03-06 16:46:57.000 065 21189.37 57.53 42867.70 47818.70 2015-03-06 16:46:58.000 065 21189.38 57.47 42867.68 47818.69 2015-03-06 16:46:59.000 065 21189.39 57.40 42867.70 47818.71 2015-03-06 16:47:00.000 065 21189.46 57.33 42867.74 47818.74 2015-03-06 16:47:01.000 065 21189.49 57.33 42867.72 47818.77 2015-03-06 16:47:02.000 065 21189.53 57.33 42867.71 47818.82 2015-03-06 16:47:03.000 065 21189.57 57.29 42867.72 47818.84 2015-03-06 16:47:04.000 065 21189.61 57.25 42867.77 47818.87 2015-03-06 16:47:05.000 065 21189.58 57.21 42867.81 47818.87 2015-03-06 16:47:06.000 065 21189.59 57.18 42867.86 47818.91 2015-03-06 16:47:07.000 065 21189.62 57.13 42867.83 47818.96 2015-03-06 16:47:08.000 065 21189.61 57.12 42867.88 47818.99 2015-03-06 16:47:09.000 065 21189.62 57.11 42867.89 47819.03 2015-03-06 16:47:10.000 065 21189.60 57.09 42867.88 47819.01 2015-03-06 16:47:11.000 065 21189.59 57.08 42867.93 47819.04 2015-03-06 16:47:12.000 065 21189.58 57.06 42867.95 47819.04 2015-03-06 16:47:13.000 065 21189.60 57.04 42867.97 47819.05 2015-03-06 16:47:14.000 065 21189.62 57.01 42867.94 47819.07 2015-03-06 16:47:15.000 065 21189.61 56.97 42867.98 47819.08 2015-03-06 16:47:16.000 065 21189.67 56.96 42868.00 47819.10 2015-03-06 16:47:17.000 065 21189.66 56.95 42868.01 47819.11 2015-03-06 16:47:18.000 065 21189.68 56.93 42868.02 47819.11 2015-03-06 16:47:19.000 065 21189.70 56.92 42868.02 47819.14 2015-03-06 16:47:20.000 065 21189.73 56.93 42868.00 47819.15 2015-03-06 16:47:21.000 065 21189.73 56.93 42867.96 47819.17 2015-03-06 16:47:22.000 065 21189.76 56.90 42868.01 47819.16 2015-03-06 16:47:23.000 065 21189.80 56.88 42867.99 47819.17 2015-03-06 16:47:24.000 065 21189.82 56.88 42867.96 47819.18 2015-03-06 16:47:25.000 065 21189.84 56.89 42867.98 47819.17 2015-03-06 16:47:26.000 065 21189.88 56.93 42867.95 47819.20 2015-03-06 16:47:27.000 065 21189.90 56.94 42867.94 47819.20 2015-03-06 16:47:28.000 065 21189.93 56.92 42867.97 47819.22 2015-03-06 16:47:29.000 065 21189.93 56.93 42868.00 47819.24 2015-03-06 16:47:30.000 065 21189.98 56.93 42867.99 47819.25 2015-03-06 16:47:31.000 065 21189.99 56.93 42867.96 47819.27 2015-03-06 16:47:32.000 065 21190.00 56.94 42867.98 47819.28 2015-03-06 16:47:33.000 065 21190.04 56.94 42867.98 47819.31 2015-03-06 16:47:34.000 065 21190.05 56.94 42868.01 47819.31 2015-03-06 16:47:35.000 065 21190.00 56.96 42868.08 47819.32 2015-03-06 16:47:36.000 065 21189.98 57.00 42868.10 47819.33 2015-03-06 16:47:37.000 065 21189.97 57.03 42868.11 47819.34 2015-03-06 16:47:38.000 065 21189.99 57.03 42868.08 47819.35 2015-03-06 16:47:39.000 065 21189.96 57.05 42868.09 47819.36 2015-03-06 16:47:40.000 065 21189.95 57.07 42868.13 47819.33 2015-03-06 16:47:41.000 065 21189.93 57.08 42868.12 47819.34 2015-03-06 16:47:42.000 065 21189.92 57.11 42868.13 47819.36 2015-03-06 16:47:43.000 065 21189.89 57.16 42868.12 47819.33 2015-03-06 16:47:44.000 065 21189.84 57.17 42868.13 47819.33 2015-03-06 16:47:45.000 065 21189.82 57.18 42868.12 47819.30 2015-03-06 16:47:46.000 065 21189.78 57.18 42868.12 47819.26 2015-03-06 16:47:47.000 065 21189.74 57.22 42868.14 47819.25 2015-03-06 16:47:48.000 065 21189.71 57.28 42868.12 47819.24 2015-03-06 16:47:49.000 065 21189.72 57.29 42868.07 47819.22 2015-03-06 16:47:50.000 065 21189.71 57.31 42868.06 47819.18 2015-03-06 16:47:51.000 065 21189.71 57.30 42868.04 47819.16 2015-03-06 16:47:52.000 065 21189.69 57.29 42868.03 47819.13 2015-03-06 16:47:53.000 065 21189.69 57.29 42868.00 47819.12 2015-03-06 16:47:54.000 065 21189.64 57.32 42867.99 47819.12 2015-03-06 16:47:55.000 065 21189.61 57.34 42867.98 47819.09 2015-03-06 16:47:56.000 065 21189.66 57.35 42867.98 47819.09 2015-03-06 16:47:57.000 065 21189.67 57.35 42868.00 47819.08 2015-03-06 16:47:58.000 065 21189.67 57.35 42867.98 47819.08 2015-03-06 16:47:59.000 065 21189.66 57.33 42867.99 47819.07 2015-03-06 16:48:00.000 065 21189.67 57.35 42868.02 47819.10 2015-03-06 16:48:01.000 065 21189.66 57.38 42868.02 47819.11 2015-03-06 16:48:02.000 065 21189.66 57.40 42867.98 47819.08 2015-03-06 16:48:03.000 065 21189.68 57.41 42867.96 47819.09 2015-03-06 16:48:04.000 065 21189.65 57.45 42867.93 47819.06 2015-03-06 16:48:05.000 065 21189.64 57.45 42867.96 47819.06 2015-03-06 16:48:06.000 065 21189.67 57.46 42867.98 47819.08 2015-03-06 16:48:07.000 065 21189.65 57.48 42867.95 47819.08 2015-03-06 16:48:08.000 065 21189.64 57.52 42867.95 47819.07 2015-03-06 16:48:09.000 065 21189.63 57.57 42867.95 47819.07 2015-03-06 16:48:10.000 065 21189.61 57.60 42867.93 47819.04 2015-03-06 16:48:11.000 065 21189.58 57.65 42867.93 47819.02 2015-03-06 16:48:12.000 065 21189.57 57.73 42867.84 47818.97 2015-03-06 16:48:13.000 065 21189.57 57.78 42867.81 47818.93 2015-03-06 16:48:14.000 065 21189.57 57.81 42867.77 47818.90 2015-03-06 16:48:15.000 065 21189.54 57.85 42867.72 47818.87 2015-03-06 16:48:16.000 065 21189.54 57.83 42867.70 47818.84 2015-03-06 16:48:17.000 065 21189.54 57.83 42867.65 47818.79 2015-03-06 16:48:18.000 065 21189.55 57.83 42867.65 47818.79 2015-03-06 16:48:19.000 065 21189.55 57.83 42867.66 47818.78 2015-03-06 16:48:20.000 065 21189.56 57.85 42867.66 47818.78 2015-03-06 16:48:21.000 065 21189.55 57.83 42867.65 47818.75 2015-03-06 16:48:22.000 065 21189.56 57.82 42867.63 47818.77 2015-03-06 16:48:23.000 065 21189.56 57.87 42867.62 47818.76 2015-03-06 16:48:24.000 065 21189.57 57.87 42867.61 47818.74 2015-03-06 16:48:25.000 065 21189.60 57.86 42867.60 47818.76 2015-03-06 16:48:26.000 065 21189.62 57.86 42867.59 47818.75 2015-03-06 16:48:27.000 065 21189.61 57.84 42867.57 47818.74 2015-03-06 16:48:28.000 065 21189.62 57.81 42867.60 47818.73 2015-03-06 16:48:29.000 065 21189.59 57.80 42867.59 47818.71 2015-03-06 16:48:30.000 065 21189.59 57.81 42867.55 47818.70 2015-03-06 16:48:31.000 065 21189.61 57.79 42867.54 47818.70 2015-03-06 16:48:32.000 065 21189.59 57.77 42867.52 47818.68 2015-03-06 16:48:33.000 065 21189.58 57.77 42867.53 47818.67 2015-03-06 16:48:34.000 065 21189.57 57.76 42867.54 47818.71 2015-03-06 16:48:35.000 065 21189.58 57.73 42867.57 47818.68 2015-03-06 16:48:36.000 065 21189.55 57.69 42867.56 47818.68 2015-03-06 16:48:37.000 065 21189.58 57.67 42867.59 47818.71 2015-03-06 16:48:38.000 065 21189.58 57.68 42867.58 47818.70 2015-03-06 16:48:39.000 065 21189.55 57.66 42867.58 47818.70 2015-03-06 16:48:40.000 065 21189.51 57.65 42867.62 47818.68 2015-03-06 16:48:41.000 065 21189.52 57.63 42867.62 47818.68 2015-03-06 16:48:42.000 065 21189.54 57.60 42867.61 47818.69 2015-03-06 16:48:43.000 065 21189.55 57.56 42867.63 47818.70 2015-03-06 16:48:44.000 065 21189.57 57.52 42867.62 47818.74 2015-03-06 16:48:45.000 065 21189.55 57.50 42867.60 47818.71 2015-03-06 16:48:46.000 065 21189.56 57.49 42867.64 47818.75 2015-03-06 16:48:47.000 065 21189.51 57.51 42867.63 47818.74 2015-03-06 16:48:48.000 065 21189.42 57.60 42867.64 47818.71 2015-03-06 16:48:49.000 065 21189.32 57.68 42867.60 47818.66 2015-03-06 16:48:50.000 065 21189.29 57.75 42867.52 47818.58 2015-03-06 16:48:51.000 065 21189.24 57.81 42867.47 47818.52 2015-03-06 16:48:52.000 065 21189.24 57.88 42867.44 47818.47 2015-03-06 16:48:53.000 065 21189.22 57.91 42867.41 47818.42 2015-03-06 16:48:54.000 065 21189.19 57.91 42867.35 47818.40 2015-03-06 16:48:55.000 065 21189.17 57.92 42867.35 47818.34 2015-03-06 16:48:56.000 065 21189.15 57.93 42867.34 47818.31 2015-03-06 16:48:57.000 065 21189.16 57.97 42867.29 47818.29 2015-03-06 16:48:58.000 065 21189.12 58.00 42867.25 47818.25 2015-03-06 16:48:59.000 065 21189.11 58.02 42867.20 47818.24 2015-03-06 16:49:00.000 065 21189.10 57.98 42867.22 47818.19 2015-03-06 16:49:01.000 065 21189.08 57.96 42867.22 47818.19 2015-03-06 16:49:02.000 065 21189.06 57.95 42867.23 47818.17 2015-03-06 16:49:03.000 065 21189.05 57.96 42867.24 47818.18 2015-03-06 16:49:04.000 065 21189.06 57.94 42867.26 47818.19 2015-03-06 16:49:05.000 065 21189.07 57.93 42867.27 47818.20 2015-03-06 16:49:06.000 065 21189.07 57.92 42867.28 47818.19 2015-03-06 16:49:07.000 065 21189.07 57.91 42867.26 47818.20 2015-03-06 16:49:08.000 065 21189.05 57.91 42867.26 47818.22 2015-03-06 16:49:09.000 065 21189.03 57.91 42867.28 47818.19 2015-03-06 16:49:10.000 065 21189.03 57.89 42867.26 47818.19 2015-03-06 16:49:11.000 065 21189.00 57.88 42867.27 47818.20 2015-03-06 16:49:12.000 065 21189.00 57.85 42867.28 47818.17 2015-03-06 16:49:13.000 065 21188.99 57.83 42867.26 47818.16 2015-03-06 16:49:14.000 065 21188.97 57.82 42867.26 47818.16 2015-03-06 16:49:15.000 065 21188.97 57.80 42867.25 47818.17 2015-03-06 16:49:16.000 065 21188.96 57.77 42867.26 47818.16 2015-03-06 16:49:17.000 065 21188.98 57.74 42867.25 47818.16 2015-03-06 16:49:18.000 065 21188.99 57.72 42867.28 47818.18 2015-03-06 16:49:19.000 065 21188.96 57.70 42867.30 47818.19 2015-03-06 16:49:20.000 065 21189.00 57.68 42867.29 47818.18 2015-03-06 16:49:21.000 065 21189.00 57.70 42867.31 47818.20 2015-03-06 16:49:22.000 065 21188.99 57.69 42867.30 47818.20 2015-03-06 16:49:23.000 065 21189.00 57.68 42867.28 47818.18 2015-03-06 16:49:24.000 065 21188.96 57.71 42867.26 47818.17 2015-03-06 16:49:25.000 065 21188.94 57.72 42867.27 47818.16 2015-03-06 16:49:26.000 065 21188.95 57.77 42867.24 47818.12 2015-03-06 16:49:27.000 065 21188.96 57.78 42867.23 47818.11 2015-03-06 16:49:28.000 065 21188.95 57.80 42867.16 47818.09 2015-03-06 16:49:29.000 065 21188.96 57.80 42867.18 47818.07 2015-03-06 16:49:30.000 065 21188.99 57.77 42867.16 47818.05 2015-03-06 16:49:31.000 065 21188.98 57.72 42867.15 47818.05 2015-03-06 16:49:32.000 065 21188.97 57.68 42867.17 47818.06 2015-03-06 16:49:33.000 065 21188.98 57.64 42867.19 47818.07 2015-03-06 16:49:34.000 065 21189.01 57.63 42867.19 47818.07 2015-03-06 16:49:35.000 065 21189.04 57.65 42867.20 47818.10 2015-03-06 16:49:36.000 065 21189.06 57.65 42867.21 47818.12 2015-03-06 16:49:37.000 065 21189.07 57.65 42867.19 47818.11 2015-03-06 16:49:38.000 065 21189.06 57.63 42867.20 47818.10 2015-03-06 16:49:39.000 065 21189.05 57.65 42867.20 47818.10 2015-03-06 16:49:40.000 065 21189.03 57.65 42867.19 47818.14 2015-03-06 16:49:41.000 065 21188.99 57.64 42867.21 47818.11 2015-03-06 16:49:42.000 065 21188.96 57.64 42867.22 47818.11 2015-03-06 16:49:43.000 065 21188.94 57.64 42867.24 47818.11 2015-03-06 16:49:44.000 065 21188.93 57.66 42867.20 47818.11 2015-03-06 16:49:45.000 065 21188.95 57.67 42867.24 47818.11 2015-03-06 16:49:46.000 065 21188.94 57.70 42867.27 47818.10 2015-03-06 16:49:47.000 065 21188.94 57.72 42867.24 47818.11 2015-03-06 16:49:48.000 065 21188.96 57.72 42867.20 47818.10 2015-03-06 16:49:49.000 065 21188.98 57.75 42867.23 47818.10 2015-03-06 16:49:50.000 065 21188.98 57.74 42867.27 47818.11 2015-03-06 16:49:51.000 065 21188.97 57.71 42867.26 47818.14 2015-03-06 16:49:52.000 065 21189.01 57.69 42867.25 47818.16 2015-03-06 16:49:53.000 065 21189.02 57.67 42867.29 47818.17 2015-03-06 16:49:54.000 065 21189.06 57.67 42867.32 47818.20 2015-03-06 16:49:55.000 065 21189.09 57.66 42867.31 47818.23 2015-03-06 16:49:56.000 065 21189.10 57.66 42867.36 47818.25 2015-03-06 16:49:57.000 065 21189.12 57.67 42867.38 47818.28 2015-03-06 16:49:58.000 065 21189.13 57.67 42867.37 47818.28 2015-03-06 16:49:59.000 065 21189.14 57.63 42867.38 47818.32 2015-03-06 16:50:00.000 065 21189.13 57.62 42867.38 47818.35 2015-03-06 16:50:01.000 065 21189.16 57.65 42867.40 47818.35 2015-03-06 16:50:02.000 065 21189.22 57.63 42867.46 47818.37 2015-03-06 16:50:03.000 065 21189.24 57.63 42867.43 47818.38 2015-03-06 16:50:04.000 065 21189.22 57.64 42867.46 47818.43 2015-03-06 16:50:05.000 065 21189.25 57.61 42867.44 47818.45 2015-03-06 16:50:06.000 065 21189.25 57.60 42867.45 47818.45 2015-03-06 16:50:07.000 065 21189.29 57.58 42867.50 47818.45 2015-03-06 16:50:08.000 065 21189.35 57.55 42867.53 47818.51 2015-03-06 16:50:09.000 065 21189.36 57.54 42867.56 47818.55 2015-03-06 16:50:10.000 065 21189.40 57.50 42867.58 47818.58 2015-03-06 16:50:11.000 065 21189.40 57.48 42867.63 47818.61 2015-03-06 16:50:12.000 065 21189.42 57.45 42867.62 47818.65 2015-03-06 16:50:13.000 065 21189.42 57.42 42867.58 47818.66 2015-03-06 16:50:14.000 065 21189.41 57.44 42867.60 47818.67 2015-03-06 16:50:15.000 065 21189.47 57.41 42867.63 47818.70 2015-03-06 16:50:16.000 065 21189.47 57.37 42867.65 47818.70 2015-03-06 16:50:17.000 065 21189.44 57.40 42867.67 47818.72 2015-03-06 16:50:18.000 065 21189.42 57.44 42867.68 47818.74 2015-03-06 16:50:19.000 065 21189.38 57.45 42867.66 47818.70 2015-03-06 16:50:20.000 065 21189.40 57.43 42867.65 47818.71 2015-03-06 16:50:21.000 065 21189.38 57.43 42867.68 47818.70 2015-03-06 16:50:22.000 065 21189.35 57.46 42867.68 47818.70 2015-03-06 16:50:23.000 065 21189.37 57.47 42867.68 47818.71 2015-03-06 16:50:24.000 065 21189.40 57.48 42867.67 47818.70 2015-03-06 16:50:25.000 065 21189.38 57.49 42867.69 47818.72 2015-03-06 16:50:26.000 065 21189.39 57.49 42867.70 47818.72 2015-03-06 16:50:27.000 065 21189.44 57.47 42867.71 47818.71 2015-03-06 16:50:28.000 065 21189.45 57.45 42867.72 47818.75 2015-03-06 16:50:29.000 065 21189.46 57.46 42867.71 47818.77 2015-03-06 16:50:30.000 065 21189.46 57.48 42867.72 47818.75 2015-03-06 16:50:31.000 065 21189.44 57.47 42867.73 47818.76 2015-03-06 16:50:32.000 065 21189.45 57.47 42867.73 47818.76 2015-03-06 16:50:33.000 065 21189.47 57.47 42867.74 47818.77 2015-03-06 16:50:34.000 065 21189.45 57.53 42867.75 47818.80 2015-03-06 16:50:35.000 065 21189.47 57.51 42867.75 47818.80 2015-03-06 16:50:36.000 065 21189.50 57.50 42867.73 47818.80 2015-03-06 16:50:37.000 065 21189.49 57.50 42867.69 47818.78 2015-03-06 16:50:38.000 065 21189.49 57.54 42867.71 47818.79 2015-03-06 16:50:39.000 065 21189.49 57.56 42867.67 47818.77 2015-03-06 16:50:40.000 065 21189.48 57.56 42867.67 47818.76 2015-03-06 16:50:41.000 065 21189.48 57.54 42867.65 47818.75 2015-03-06 16:50:42.000 065 21189.51 57.51 42867.66 47818.75 2015-03-06 16:50:43.000 065 21189.53 57.47 42867.69 47818.78 2015-03-06 16:50:44.000 065 21189.56 57.48 42867.73 47818.80 2015-03-06 16:50:45.000 065 21189.51 57.50 42867.75 47818.83 2015-03-06 16:50:46.000 065 21189.53 57.53 42867.74 47818.78 2015-03-06 16:50:47.000 065 21189.51 57.55 42867.71 47818.82 2015-03-06 16:50:48.000 065 21189.51 57.53 42867.68 47818.79 2015-03-06 16:50:49.000 065 21189.54 57.53 42867.71 47818.78 2015-03-06 16:50:50.000 065 21189.52 57.53 42867.72 47818.78 2015-03-06 16:50:51.000 065 21189.55 57.56 42867.69 47818.77 2015-03-06 16:50:52.000 065 21189.53 57.54 42867.68 47818.79 2015-03-06 16:50:53.000 065 21189.53 57.52 42867.67 47818.78 2015-03-06 16:50:54.000 065 21189.53 57.52 42867.69 47818.76 2015-03-06 16:50:55.000 065 21189.53 57.57 42867.70 47818.77 2015-03-06 16:50:56.000 065 21189.52 57.57 42867.70 47818.77 2015-03-06 16:50:57.000 065 21189.53 57.57 42867.65 47818.77 2015-03-06 16:50:58.000 065 21189.56 57.58 42867.64 47818.76 2015-03-06 16:50:59.000 065 21189.55 57.57 42867.65 47818.77 2015-03-06 16:51:00.000 065 21189.56 57.53 42867.66 47818.77 2015-03-06 16:51:01.000 065 21189.57 57.56 42867.69 47818.78 2015-03-06 16:51:02.000 065 21189.56 57.62 42867.69 47818.78 2015-03-06 16:51:03.000 065 21189.55 57.63 42867.65 47818.76 2015-03-06 16:51:04.000 065 21189.52 57.61 42867.62 47818.74 2015-03-06 16:51:05.000 065 21189.56 57.59 42867.61 47818.74 2015-03-06 16:51:06.000 065 21189.57 57.58 42867.60 47818.74 2015-03-06 16:51:07.000 065 21189.55 57.58 42867.63 47818.74 2015-03-06 16:51:08.000 065 21189.55 57.59 42867.64 47818.72 2015-03-06 16:51:09.000 065 21189.52 57.60 42867.61 47818.73 2015-03-06 16:51:10.000 065 21189.48 57.63 42867.60 47818.73 2015-03-06 16:51:11.000 065 21189.43 57.71 42867.58 47818.68 2015-03-06 16:51:12.000 065 21189.41 57.78 42867.56 47818.65 2015-03-06 16:51:13.000 065 21189.39 57.83 42867.51 47818.60 2015-03-06 16:51:14.000 065 21189.38 57.87 42867.47 47818.56 2015-03-06 16:51:15.000 065 21189.34 57.88 42867.45 47818.50 2015-03-06 16:51:16.000 065 21189.35 57.86 42867.44 47818.47 2015-03-06 16:51:17.000 065 21189.37 57.83 42867.46 47818.49 2015-03-06 16:51:18.000 065 21189.36 57.81 42867.45 47818.48 2015-03-06 16:51:19.000 065 21189.32 57.76 42867.49 47818.51 2015-03-06 16:51:20.000 065 21189.32 57.74 42867.53 47818.51 2015-03-06 16:51:21.000 065 21189.31 57.74 42867.54 47818.54 2015-03-06 16:51:22.000 065 21189.29 57.77 42867.51 47818.53 2015-03-06 16:51:23.000 065 21189.29 57.75 42867.50 47818.51 2015-03-06 16:51:24.000 065 21189.26 57.74 42867.49 47818.54 2015-03-06 16:51:25.000 065 21189.23 57.78 42867.50 47818.51 2015-03-06 16:51:26.000 065 21189.19 57.83 42867.48 47818.50 2015-03-06 16:51:27.000 065 21189.21 57.87 42867.48 47818.49 2015-03-06 16:51:28.000 065 21189.21 57.91 42867.45 47818.45 2015-03-06 16:51:29.000 065 21189.22 57.94 42867.47 47818.46 2015-03-06 16:51:30.000 065 21189.24 57.96 42867.47 47818.46 2015-03-06 16:51:31.000 065 21189.20 57.97 42867.45 47818.46 2015-03-06 16:51:32.000 065 21189.20 57.96 42867.47 47818.44 2015-03-06 16:51:33.000 065 21189.19 57.94 42867.48 47818.44 2015-03-06 16:51:34.000 065 21189.18 57.96 42867.49 47818.45 2015-03-06 16:51:35.000 065 21189.16 57.96 42867.53 47818.44 2015-03-06 16:51:36.000 065 21189.15 57.97 42867.50 47818.46 2015-03-06 16:51:37.000 065 21189.14 57.97 42867.49 47818.45 2015-03-06 16:51:38.000 065 21189.13 57.99 42867.48 47818.44 2015-03-06 16:51:39.000 065 21189.13 58.01 42867.47 47818.44 2015-03-06 16:51:40.000 065 21189.12 58.02 42867.45 47818.40 2015-03-06 16:51:41.000 065 21189.12 58.03 42867.42 47818.40 2015-03-06 16:51:42.000 065 21189.13 58.06 42867.40 47818.36 2015-03-06 16:51:43.000 065 21189.17 58.08 42867.37 47818.34 2015-03-06 16:51:44.000 065 21189.18 58.10 42867.38 47818.31 2015-03-06 16:51:45.000 065 21189.17 58.12 42867.37 47818.34 2015-03-06 16:51:46.000 065 21189.18 58.17 42867.35 47818.33 2015-03-06 16:51:47.000 065 21189.23 58.18 42867.34 47818.35 2015-03-06 16:51:48.000 065 21189.23 58.18 42867.38 47818.38 2015-03-06 16:51:49.000 065 21189.26 58.18 42867.37 47818.37 2015-03-06 16:51:50.000 065 21189.25 58.17 42867.35 47818.38 2015-03-06 16:51:51.000 065 21189.27 58.20 42867.37 47818.36 2015-03-06 16:51:52.000 065 21189.27 58.20 42867.34 47818.37 2015-03-06 16:51:53.000 065 21189.26 58.15 42867.36 47818.37 2015-03-06 16:51:54.000 065 21189.27 58.10 42867.37 47818.34 2015-03-06 16:51:55.000 065 21189.29 58.04 42867.36 47818.39 2015-03-06 16:51:56.000 065 21189.27 57.99 42867.39 47818.36 2015-03-06 16:51:57.000 065 21189.30 57.93 42867.38 47818.39 2015-03-06 16:51:58.000 065 21189.32 57.89 42867.37 47818.41 2015-03-06 16:51:59.000 065 21189.32 57.87 42867.42 47818.43 2015-03-06 16:52:00.000 065 21189.32 57.85 42867.42 47818.42 2015-03-06 16:52:01.000 065 21189.34 57.83 42867.37 47818.45 2015-03-06 16:52:02.000 065 21189.38 57.83 42867.36 47818.46 2015-03-06 16:52:03.000 065 21189.39 57.83 42867.38 47818.45 2015-03-06 16:52:04.000 065 21189.42 57.81 42867.38 47818.46 2015-03-06 16:52:05.000 065 21189.42 57.81 42867.38 47818.49 2015-03-06 16:52:06.000 065 21189.45 57.79 42867.39 47818.50 2015-03-06 16:52:07.000 065 21189.45 57.73 42867.43 47818.50 2015-03-06 16:52:08.000 065 21189.44 57.71 42867.45 47818.50 2015-03-06 16:52:09.000 065 21189.43 57.68 42867.44 47818.52 2015-03-06 16:52:10.000 065 21189.44 57.65 42867.46 47818.54 2015-03-06 16:52:11.000 065 21189.44 57.65 42867.47 47818.54 2015-03-06 16:52:12.000 065 21189.48 57.66 42867.45 47818.54 2015-03-06 16:52:13.000 065 21189.47 57.67 42867.45 47818.55 2015-03-06 16:52:14.000 065 21189.42 57.69 42867.40 47818.50 2015-03-06 16:52:15.000 065 21189.41 57.63 42867.37 47818.51 2015-03-06 16:52:16.000 065 21189.41 57.58 42867.39 47818.46 2015-03-06 16:52:17.000 065 21189.35 57.60 42867.35 47818.42 2015-03-06 16:52:18.000 065 21189.30 57.69 42867.36 47818.38 2015-03-06 16:52:19.000 065 21189.31 57.79 42867.36 47818.35 2015-03-06 16:52:20.000 065 21189.40 57.83 42867.37 47818.38 2015-03-06 16:52:21.000 065 21189.47 57.80 42867.35 47818.41 2015-03-06 16:52:22.000 065 21189.49 57.76 42867.34 47818.47 2015-03-06 16:52:23.000 065 21189.52 57.72 42867.37 47818.48 2015-03-06 16:52:24.000 065 21189.54 57.73 42867.34 47818.50 2015-03-06 16:52:25.000 065 21189.53 57.73 42867.35 47818.50 2015-03-06 16:52:26.000 065 21189.55 57.69 42867.36 47818.51 2015-03-06 16:52:27.000 065 21189.54 57.66 42867.37 47818.51 2015-03-06 16:52:28.000 065 21189.58 57.65 42867.40 47818.53 2015-03-06 16:52:29.000 065 21189.59 57.62 42867.38 47818.55 2015-03-06 16:52:30.000 065 21189.62 57.58 42867.41 47818.57 2015-03-06 16:52:31.000 065 21189.61 57.58 42867.44 47818.59 2015-03-06 16:52:32.000 065 21189.62 57.57 42867.45 47818.63 2015-03-06 16:52:33.000 065 21189.63 57.56 42867.49 47818.63 2015-03-06 16:52:34.000 065 21189.66 57.54 42867.50 47818.66 2015-03-06 16:52:35.000 065 21189.68 57.52 42867.54 47818.67 2015-03-06 16:52:36.000 065 21189.66 57.55 42867.55 47818.72 2015-03-06 16:52:37.000 065 21189.67 57.54 42867.52 47818.73 2015-03-06 16:52:38.000 065 21189.67 57.54 42867.54 47818.72 2015-03-06 16:52:39.000 065 21189.68 57.55 42867.54 47818.77 2015-03-06 16:52:40.000 065 21189.65 57.55 42867.55 47818.75 2015-03-06 16:52:41.000 065 21189.69 57.56 42867.56 47818.74 2015-03-06 16:52:42.000 065 21189.67 57.53 42867.57 47818.76 2015-03-06 16:52:43.000 065 21189.69 57.50 42867.57 47818.77 2015-03-06 16:52:44.000 065 21189.72 57.48 42867.55 47818.76 2015-03-06 16:52:45.000 065 21189.70 57.45 42867.58 47818.76 2015-03-06 16:52:46.000 065 21189.69 57.44 42867.60 47818.78 2015-03-06 16:52:47.000 065 21189.67 57.44 42867.59 47818.77 2015-03-06 16:52:48.000 065 21189.62 57.42 42867.56 47818.77 2015-03-06 16:52:49.000 065 21189.61 57.37 42867.51 47818.70 2015-03-06 16:52:50.000 065 21189.57 57.28 42867.48 47818.66 2015-03-06 16:52:51.000 065 21189.54 57.24 42867.48 47818.61 2015-03-06 16:52:52.000 065 21189.52 57.23 42867.43 47818.57 2015-03-06 16:52:53.000 065 21189.53 57.22 42867.40 47818.58 2015-03-06 16:52:54.000 065 21189.50 57.20 42867.39 47818.55 2015-03-06 16:52:55.000 065 21189.52 57.19 42867.38 47818.52 2015-03-06 16:52:56.000 065 21189.53 57.17 42867.40 47818.52 2015-03-06 16:52:57.000 065 21189.53 57.14 42867.40 47818.49 2015-03-06 16:52:58.000 065 21189.55 57.14 42867.38 47818.51 2015-03-06 16:52:59.000 065 21189.54 57.14 42867.39 47818.50 2015-03-06 16:53:00.000 065 21189.55 57.14 42867.39 47818.50 2015-03-06 16:53:01.000 065 21189.54 57.13 42867.39 47818.50 2015-03-06 16:53:02.000 065 21189.54 57.14 42867.41 47818.51 2015-03-06 16:53:03.000 065 21189.53 57.14 42867.41 47818.52 2015-03-06 16:53:04.000 065 21189.50 57.12 42867.40 47818.52 2015-03-06 16:53:05.000 065 21189.45 57.14 42867.43 47818.52 2015-03-06 16:53:06.000 065 21189.46 57.16 42867.44 47818.53 2015-03-06 16:53:07.000 065 21189.46 57.17 42867.44 47818.51 2015-03-06 16:53:08.000 065 21189.42 57.21 42867.45 47818.53 2015-03-06 16:53:09.000 065 21189.43 57.24 42867.41 47818.50 2015-03-06 16:53:10.000 065 21189.43 57.26 42867.41 47818.48 2015-03-06 16:53:11.000 065 21189.43 57.28 42867.38 47818.46 2015-03-06 16:53:12.000 065 21189.45 57.29 42867.39 47818.43 2015-03-06 16:53:13.000 065 21189.42 57.31 42867.37 47818.42 2015-03-06 16:53:14.000 065 21189.35 57.37 42867.39 47818.40 2015-03-06 16:53:15.000 065 21189.33 57.40 42867.36 47818.36 2015-03-06 16:53:16.000 065 21189.33 57.42 42867.31 47818.29 2015-03-06 16:53:17.000 065 21189.34 57.44 42867.27 47818.28 2015-03-06 16:53:18.000 065 21189.33 57.44 42867.25 47818.24 2015-03-06 16:53:19.000 065 21189.31 57.41 42867.20 47818.23 2015-03-06 16:53:20.000 065 21189.27 57.39 42867.20 47818.23 2015-03-06 16:53:21.000 065 21189.29 57.40 42867.20 47818.18 2015-03-06 16:53:22.000 065 21189.27 57.40 42867.23 47818.18 2015-03-06 16:53:23.000 065 21189.30 57.43 42867.22 47818.16 2015-03-06 16:53:24.000 065 21189.33 57.42 42867.19 47818.15 2015-03-06 16:53:25.000 065 21189.27 57.43 42867.19 47818.15 2015-03-06 16:53:26.000 065 21189.30 57.45 42867.17 47818.14 2015-03-06 16:53:27.000 065 21189.33 57.43 42867.17 47818.14 2015-03-06 16:53:28.000 065 21189.34 57.41 42867.15 47818.15 2015-03-06 16:53:29.000 065 21189.35 57.41 42867.16 47818.14 2015-03-06 16:53:30.000 065 21189.37 57.41 42867.17 47818.15 2015-03-06 16:53:31.000 065 21189.44 57.38 42867.17 47818.17 2015-03-06 16:53:32.000 065 21189.46 57.37 42867.23 47818.23 2015-03-06 16:53:33.000 065 21189.46 57.33 42867.24 47818.26 2015-03-06 16:53:34.000 065 21189.49 57.34 42867.27 47818.29 2015-03-06 16:53:35.000 065 21189.51 57.33 42867.26 47818.33 2015-03-06 16:53:36.000 065 21189.49 57.32 42867.27 47818.32 2015-03-06 16:53:37.000 065 21189.47 57.33 42867.29 47818.34 2015-03-06 16:53:38.000 065 21189.45 57.33 42867.31 47818.34 2015-03-06 16:53:39.000 065 21189.44 57.32 42867.26 47818.36 2015-03-06 16:53:40.000 065 21189.41 57.34 42867.25 47818.32 2015-03-06 16:53:41.000 065 21189.38 57.34 42867.22 47818.34 2015-03-06 16:53:42.000 065 21189.36 57.32 42867.20 47818.30 2015-03-06 16:53:43.000 065 21189.39 57.29 42867.21 47818.28 2015-03-06 16:53:44.000 065 21189.35 57.28 42867.21 47818.29 2015-03-06 16:53:45.000 065 21189.31 57.24 42867.20 47818.29 2015-03-06 16:53:46.000 065 21189.31 57.20 42867.23 47818.26 2015-03-06 16:53:47.000 065 21189.23 57.19 42867.25 47818.28 2015-03-06 16:53:48.000 065 21189.19 57.21 42867.26 47818.26 2015-03-06 16:53:49.000 065 21189.13 57.23 42867.29 47818.25 2015-03-06 16:53:50.000 065 21189.11 57.25 42867.25 47818.22 2015-03-06 16:53:51.000 065 21189.10 57.25 42867.23 47818.19 2015-03-06 16:53:52.000 065 21189.06 57.27 42867.19 47818.17 2015-03-06 16:53:53.000 065 21189.05 57.25 42867.18 47818.16 2015-03-06 16:53:54.000 065 21189.08 57.23 42867.23 47818.14 2015-03-06 16:53:55.000 065 21189.11 57.20 42867.24 47818.15 2015-03-06 16:53:56.000 065 21189.11 57.17 42867.27 47818.19 2015-03-06 16:53:57.000 065 21189.11 57.17 42867.24 47818.18 2015-03-06 16:53:58.000 065 21189.10 57.14 42867.24 47818.19 2015-03-06 16:53:59.000 065 21189.09 57.11 42867.26 47818.21 2015-03-06 16:54:00.000 065 21189.10 57.07 42867.26 47818.21 2015-03-06 16:54:01.000 065 21189.10 57.05 42867.29 47818.23 2015-03-06 16:54:02.000 065 21189.13 57.06 42867.30 47818.24 2015-03-06 16:54:03.000 065 21189.14 57.07 42867.32 47818.28 2015-03-06 16:54:04.000 065 21189.14 57.06 42867.34 47818.28 2015-03-06 16:54:05.000 065 21189.20 57.10 42867.32 47818.32 2015-03-06 16:54:06.000 065 21189.27 57.15 42867.33 47818.32 2015-03-06 16:54:07.000 065 21189.29 57.23 42867.33 47818.34 2015-03-06 16:54:08.000 065 21189.31 57.30 42867.33 47818.37 2015-03-06 16:54:09.000 065 21189.36 57.33 42867.34 47818.33 2015-03-06 16:54:10.000 065 21189.40 57.32 42867.33 47818.36 2015-03-06 16:54:11.000 065 21189.38 57.34 42867.32 47818.37 2015-03-06 16:54:12.000 065 21189.44 57.35 42867.34 47818.39 2015-03-06 16:54:13.000 065 21189.44 57.37 42867.33 47818.40 2015-03-06 16:54:14.000 065 21189.43 57.38 42867.33 47818.40 2015-03-06 16:54:15.000 065 21189.45 57.37 42867.34 47818.41 2015-03-06 16:54:16.000 065 21189.46 57.38 42867.31 47818.41 2015-03-06 16:54:17.000 065 21189.48 57.35 42867.31 47818.40 2015-03-06 16:54:18.000 065 21189.47 57.32 42867.30 47818.39 2015-03-06 16:54:19.000 065 21189.49 57.31 42867.26 47818.42 2015-03-06 16:54:20.000 065 21189.51 57.29 42867.28 47818.40 2015-03-06 16:54:21.000 065 21189.49 57.24 42867.28 47818.37 2015-03-06 16:54:22.000 065 21189.47 57.19 42867.25 47818.38 2015-03-06 16:54:23.000 065 21189.45 57.18 42867.22 47818.34 2015-03-06 16:54:24.000 065 21189.40 57.16 42867.21 47818.34 2015-03-06 16:54:25.000 065 21189.40 57.16 42867.18 47818.28 2015-03-06 16:54:26.000 065 21189.40 57.18 42867.14 47818.27 2015-03-06 16:54:27.000 065 21189.38 57.20 42867.13 47818.25 2015-03-06 16:54:28.000 065 21189.38 57.25 42867.11 47818.22 2015-03-06 16:54:29.000 065 21189.39 57.28 42867.13 47818.21 2015-03-06 16:54:30.000 065 21189.37 57.33 42867.13 47818.19 2015-03-06 16:54:31.000 065 21189.34 57.38 42867.09 47818.18 2015-03-06 16:54:32.000 065 21189.34 57.44 42867.06 47818.19 2015-03-06 16:54:33.000 065 21189.33 57.46 42867.07 47818.12 2015-03-06 16:54:34.000 065 21189.33 57.49 42867.06 47818.13 2015-03-06 16:54:35.000 065 21189.34 57.53 42867.01 47818.12 2015-03-06 16:54:36.000 065 21189.31 57.59 42867.01 47818.09 2015-03-06 16:54:37.000 065 21189.29 57.62 42866.99 47818.07 2015-03-06 16:54:38.000 065 21189.30 57.63 42866.96 47818.05 2015-03-06 16:54:39.000 065 21189.30 57.65 42866.92 47818.04 2015-03-06 16:54:40.000 065 21189.29 57.67 42866.94 47818.00 2015-03-06 16:54:41.000 065 21189.27 57.70 42866.91 47818.00 2015-03-06 16:54:42.000 065 21189.30 57.77 42866.88 47818.01 2015-03-06 16:54:43.000 065 21189.30 57.80 42866.88 47817.96 2015-03-06 16:54:44.000 065 21189.28 57.78 42866.87 47817.95 2015-03-06 16:54:45.000 065 21189.25 57.75 42866.87 47817.94 2015-03-06 16:54:46.000 065 21189.22 57.75 42866.88 47817.93 2015-03-06 16:54:47.000 065 21189.17 57.75 42866.91 47817.91 2015-03-06 16:54:48.000 065 21189.17 57.75 42866.93 47817.94 2015-03-06 16:54:49.000 065 21189.13 57.82 42866.92 47817.92 2015-03-06 16:54:50.000 065 21189.12 57.88 42866.91 47817.92 2015-03-06 16:54:51.000 065 21189.14 57.90 42866.89 47817.91 2015-03-06 16:54:52.000 065 21189.13 57.96 42866.87 47817.88 2015-03-06 16:54:53.000 065 21189.09 58.01 42866.81 47817.83 2015-03-06 16:54:54.000 065 21189.09 58.05 42866.76 47817.82 2015-03-06 16:54:55.000 065 21189.08 58.06 42866.76 47817.78 2015-03-06 16:54:56.000 065 21189.06 58.06 42866.74 47817.75 2015-03-06 16:54:57.000 065 21189.07 58.06 42866.70 47817.72 2015-03-06 16:54:58.000 065 21189.09 58.06 42866.72 47817.72 2015-03-06 16:54:59.000 065 21189.08 58.09 42866.69 47817.70 2015-03-06 16:55:00.000 065 21189.09 58.09 42866.69 47817.70 2015-03-06 16:55:01.000 065 21189.11 58.08 42866.68 47817.70 2015-03-06 16:55:02.000 065 21189.14 58.09 42866.67 47817.70 2015-03-06 16:55:03.000 065 21189.17 58.01 42866.68 47817.70 2015-03-06 16:55:04.000 065 21189.21 57.96 42866.73 47817.72 2015-03-06 16:55:05.000 065 21189.25 57.92 42866.74 47817.80 2015-03-06 16:55:06.000 065 21189.31 57.88 42866.78 47817.82 2015-03-06 16:55:07.000 065 21189.31 57.91 42866.81 47817.86 2015-03-06 16:55:08.000 065 21189.34 57.89 42866.80 47817.90 2015-03-06 16:55:09.000 065 21189.34 57.88 42866.84 47817.91 2015-03-06 16:55:10.000 065 21189.38 57.86 42866.79 47817.91 2015-03-06 16:55:11.000 065 21189.40 57.85 42866.79 47817.90 2015-03-06 16:55:12.000 065 21189.39 57.84 42866.83 47817.91 2015-03-06 16:55:13.000 065 21189.37 57.84 42866.79 47817.91 2015-03-06 16:55:14.000 065 21189.38 57.81 42866.81 47817.90 2015-03-06 16:55:15.000 065 21189.36 57.81 42866.77 47817.91 2015-03-06 16:55:16.000 065 21189.39 57.82 42866.77 47817.90 2015-03-06 16:55:17.000 065 21189.38 57.85 42866.79 47817.90 2015-03-06 16:55:18.000 065 21189.36 57.82 42866.81 47817.90 2015-03-06 16:55:19.000 065 21189.37 57.80 42866.82 47817.91 2015-03-06 16:55:20.000 065 21189.35 57.80 42866.84 47817.91 2015-03-06 16:55:21.000 065 21189.33 57.83 42866.83 47817.92 2015-03-06 16:55:22.000 065 21189.36 57.87 42866.80 47817.89 2015-03-06 16:55:23.000 065 21189.35 57.90 42866.78 47817.91 2015-03-06 16:55:24.000 065 21189.37 57.89 42866.77 47817.92 2015-03-06 16:55:25.000 065 21189.39 57.87 42866.77 47817.88 2015-03-06 16:55:26.000 065 21189.42 57.83 42866.76 47817.89 2015-03-06 16:55:27.000 065 21189.44 57.77 42866.79 47817.93 2015-03-06 16:55:28.000 065 21189.46 57.73 42866.84 47817.94 2015-03-06 16:55:29.000 065 21189.47 57.69 42866.90 47817.97 2015-03-06 16:55:30.000 065 21189.49 57.64 42866.92 47818.02 2015-03-06 16:55:31.000 065 21189.49 57.60 42866.94 47818.06 2015-03-06 16:55:32.000 065 21189.48 57.55 42866.99 47818.10 2015-03-06 16:55:33.000 065 21189.47 57.59 42867.02 47818.11 2015-03-06 16:55:34.000 065 21189.49 57.63 42867.05 47818.12 2015-03-06 16:55:35.000 065 21189.49 57.67 42867.04 47818.14 2015-03-06 16:55:36.000 065 21189.48 57.67 42867.04 47818.14 2015-03-06 16:55:37.000 065 21189.52 57.67 42867.05 47818.16 2015-03-06 16:55:38.000 065 21189.59 57.67 42867.05 47818.17 2015-03-06 16:55:39.000 065 21189.63 57.69 42867.02 47818.16 2015-03-06 16:55:40.000 065 21189.62 57.72 42867.01 47818.18 2015-03-06 16:55:41.000 065 21189.62 57.72 42866.99 47818.16 2015-03-06 16:55:42.000 065 21189.59 57.68 42866.99 47818.17 2015-03-06 16:55:43.000 065 21189.57 57.65 42867.02 47818.17 2015-03-06 16:55:44.000 065 21189.60 57.62 42867.00 47818.17 2015-03-06 16:55:45.000 065 21189.58 57.60 42867.05 47818.19 2015-03-06 16:55:46.000 065 21189.62 57.54 42867.09 47818.23 2015-03-06 16:55:47.000 065 21189.58 57.52 42867.08 47818.26 2015-03-06 16:55:48.000 065 21189.54 57.52 42867.12 47818.25 2015-03-06 16:55:49.000 065 21189.52 57.51 42867.12 47818.26 2015-03-06 16:55:50.000 065 21189.51 57.46 42867.17 47818.28 2015-03-06 16:55:51.000 065 21189.49 57.48 42867.16 47818.31 2015-03-06 16:55:52.000 065 21189.45 57.50 42867.20 47818.27 2015-03-06 16:55:53.000 065 21189.42 57.54 42867.20 47818.29 2015-03-06 16:55:54.000 065 21189.43 57.55 42867.20 47818.31 2015-03-06 16:55:55.000 065 21189.41 57.53 42867.22 47818.29 2015-03-06 16:55:56.000 065 21189.39 57.51 42867.25 47818.28 2015-03-06 16:55:57.000 065 21189.40 57.52 42867.23 47818.30 2015-03-06 16:55:58.000 065 21189.46 57.56 42867.20 47818.32 2015-03-06 16:55:59.000 065 21189.47 57.58 42867.21 47818.34 2015-03-06 16:56:00.000 065 21189.49 57.55 42867.19 47818.30 2015-03-06 16:56:01.000 065 21189.49 57.51 42867.17 47818.32 2015-03-06 16:56:02.000 065 21189.46 57.49 42867.19 47818.32 2015-03-06 16:56:03.000 065 21189.47 57.45 42867.19 47818.34 2015-03-06 16:56:04.000 065 21189.49 57.45 42867.21 47818.32 2015-03-06 16:56:05.000 065 21189.45 57.45 42867.20 47818.35 2015-03-06 16:56:06.000 065 21189.41 57.44 42867.21 47818.32 2015-03-06 16:56:07.000 065 21189.41 57.44 42867.18 47818.34 2015-03-06 16:56:08.000 065 21189.42 57.47 42867.22 47818.32 2015-03-06 16:56:09.000 065 21189.41 57.46 42867.21 47818.32 2015-03-06 16:56:10.000 065 21189.40 57.49 42867.19 47818.30 2015-03-06 16:56:11.000 065 21189.40 57.47 42867.20 47818.30 2015-03-06 16:56:12.000 065 21189.43 57.46 42867.21 47818.31 2015-03-06 16:56:13.000 065 21189.41 57.49 42867.19 47818.29 2015-03-06 16:56:14.000 065 21189.38 57.51 42867.19 47818.29 2015-03-06 16:56:15.000 065 21189.38 57.52 42867.21 47818.31 2015-03-06 16:56:16.000 065 21189.40 57.52 42867.23 47818.28 2015-03-06 16:56:17.000 065 21189.42 57.53 42867.22 47818.30 2015-03-06 16:56:18.000 065 21189.41 57.54 42867.21 47818.30 2015-03-06 16:56:19.000 065 21189.39 57.55 42867.20 47818.29 2015-03-06 16:56:20.000 065 21189.42 57.51 42867.21 47818.28 2015-03-06 16:56:21.000 065 21189.41 57.51 42867.21 47818.30 2015-03-06 16:56:22.000 065 21189.41 57.51 42867.22 47818.32 2015-03-06 16:56:23.000 065 21189.38 57.51 42867.25 47818.30 2015-03-06 16:56:24.000 065 21189.40 57.48 42867.24 47818.34 2015-03-06 16:56:25.000 065 21189.45 57.48 42867.29 47818.36 2015-03-06 16:56:26.000 065 21189.48 57.49 42867.31 47818.35 2015-03-06 16:56:27.000 065 21189.47 57.47 42867.31 47818.39 2015-03-06 16:56:28.000 065 21189.47 57.46 42867.32 47818.39 2015-03-06 16:56:29.000 065 21189.49 57.46 42867.33 47818.42 2015-03-06 16:56:30.000 065 21189.48 57.47 42867.37 47818.44 2015-03-06 16:56:31.000 065 21189.47 57.50 42867.33 47818.44 2015-03-06 16:56:32.000 065 21189.44 57.51 42867.32 47818.42 2015-03-06 16:56:33.000 065 21189.42 57.52 42867.33 47818.40 2015-03-06 16:56:34.000 065 21189.41 57.53 42867.34 47818.41 2015-03-06 16:56:35.000 065 21189.43 57.56 42867.29 47818.39 2015-03-06 16:56:36.000 065 21189.44 57.56 42867.26 47818.40 2015-03-06 16:56:37.000 065 21189.43 57.59 42867.26 47818.40 2015-03-06 16:56:38.000 065 21189.44 57.60 42867.29 47818.39 2015-03-06 16:56:39.000 065 21189.43 57.66 42867.25 47818.37 2015-03-06 16:56:40.000 065 21189.44 57.69 42867.24 47818.35 2015-03-06 16:56:41.000 065 21189.44 57.71 42867.20 47818.34 2015-03-06 16:56:42.000 065 21189.43 57.73 42867.17 47818.30 2015-03-06 16:56:43.000 065 21189.42 57.73 42867.16 47818.28 2015-03-06 16:56:44.000 065 21189.43 57.76 42867.15 47818.27 2015-03-06 16:56:45.000 065 21189.42 57.80 42867.07 47818.25 2015-03-06 16:56:46.000 065 21189.41 57.83 42867.07 47818.21 2015-03-06 16:56:47.000 065 21189.43 57.85 42867.04 47818.19 2015-03-06 16:56:48.000 065 21189.43 57.88 42867.02 47818.12 2015-03-06 16:56:49.000 065 21189.44 57.89 42866.96 47818.11 2015-03-06 16:56:50.000 065 21189.43 57.92 42866.94 47818.08 2015-03-06 16:56:51.000 065 21189.46 57.87 42866.90 47818.03 2015-03-06 16:56:52.000 065 21189.46 57.86 42866.88 47818.04 2015-03-06 16:56:53.000 065 21189.47 57.83 42866.91 47818.03 2015-03-06 16:56:54.000 065 21189.46 57.81 42866.91 47818.03 2015-03-06 16:56:55.000 065 21189.45 57.79 42866.93 47818.03 2015-03-06 16:56:56.000 065 21189.48 57.74 42866.92 47818.04 2015-03-06 16:56:57.000 065 21189.48 57.71 42866.96 47818.07 2015-03-06 16:56:58.000 065 21189.49 57.68 42866.97 47818.10 2015-03-06 16:56:59.000 065 21189.51 57.67 42867.00 47818.11 2015-03-06 16:57:00.000 065 21189.52 57.63 42867.02 47818.12 2015-03-06 16:57:01.000 065 21189.54 57.62 42867.05 47818.15 2015-03-06 16:57:02.000 065 21189.54 57.64 42867.06 47818.16 2015-03-06 16:57:03.000 065 21189.54 57.63 42867.05 47818.17 2015-03-06 16:57:04.000 065 21189.53 57.56 42867.02 47818.19 2015-03-06 16:57:05.000 065 21189.55 57.51 42867.02 47818.19 2015-03-06 16:57:06.000 065 21189.50 57.51 42867.04 47818.22 2015-03-06 16:57:07.000 065 21189.49 57.52 42867.06 47818.21 2015-03-06 16:57:08.000 065 21189.48 57.49 42867.08 47818.20 2015-03-06 16:57:09.000 065 21189.51 57.47 42867.09 47818.21 2015-03-06 16:57:10.000 065 21189.52 57.48 42867.08 47818.23 2015-03-06 16:57:11.000 065 21189.51 57.49 42867.09 47818.24 2015-03-06 16:57:12.000 065 21189.49 57.53 42867.10 47818.21 2015-03-06 16:57:13.000 065 21189.53 57.55 42867.08 47818.22 2015-03-06 16:57:14.000 065 21189.55 57.53 42867.05 47818.19 2015-03-06 16:57:15.000 065 21189.52 57.52 42867.07 47818.17 2015-03-06 16:57:16.000 065 21189.56 57.50 42867.06 47818.17 2015-03-06 16:57:17.000 065 21189.58 57.46 42867.04 47818.18 2015-03-06 16:57:18.000 065 21189.56 57.42 42867.06 47818.20 2015-03-06 16:57:19.000 065 21189.56 57.41 42867.06 47818.22 2015-03-06 16:57:20.000 065 21189.55 57.46 42867.08 47818.23 2015-03-06 16:57:21.000 065 21189.55 57.50 42867.09 47818.23 2015-03-06 16:57:22.000 065 21189.58 57.50 42867.07 47818.22 2015-03-06 16:57:23.000 065 21189.55 57.51 42867.05 47818.21 2015-03-06 16:57:24.000 065 21189.53 57.52 42867.05 47818.22 2015-03-06 16:57:25.000 065 21189.54 57.54 42867.05 47818.20 2015-03-06 16:57:26.000 065 21189.54 57.53 42867.02 47818.17 2015-03-06 16:57:27.000 065 21189.55 57.53 42867.02 47818.19 2015-03-06 16:57:28.000 065 21189.55 57.56 42866.98 47818.16 2015-03-06 16:57:29.000 065 21189.52 57.59 42866.95 47818.13 2015-03-06 16:57:30.000 065 21189.49 57.59 42866.97 47818.13 2015-03-06 16:57:31.000 065 21189.48 57.61 42866.95 47818.09 2015-03-06 16:57:32.000 065 21189.46 57.63 42866.91 47818.10 2015-03-06 16:57:33.000 065 21189.44 57.62 42866.92 47818.06 2015-03-06 16:57:34.000 065 21189.43 57.63 42866.93 47818.04 2015-03-06 16:57:35.000 065 21189.42 57.63 42866.90 47818.06 2015-03-06 16:57:36.000 065 21189.41 57.65 42866.87 47818.03 2015-03-06 16:57:37.000 065 21189.41 57.69 42866.85 47818.02 2015-03-06 16:57:38.000 065 21189.40 57.69 42866.84 47817.98 2015-03-06 16:57:39.000 065 21189.38 57.68 42866.81 47817.96 2015-03-06 16:57:40.000 065 21189.36 57.70 42866.86 47817.95 2015-03-06 16:57:41.000 065 21189.32 57.69 42866.84 47817.93 2015-03-06 16:57:42.000 065 21189.32 57.65 42866.83 47817.92 2015-03-06 16:57:43.000 065 21189.32 57.62 42866.83 47817.92 2015-03-06 16:57:44.000 065 21189.31 57.65 42866.85 47817.92 2015-03-06 16:57:45.000 065 21189.32 57.71 42866.83 47817.95 2015-03-06 16:57:46.000 065 21189.35 57.75 42866.83 47817.93 2015-03-06 16:57:47.000 065 21189.37 57.79 42866.80 47817.94 2015-03-06 16:57:48.000 065 21189.40 57.77 42866.78 47817.90 2015-03-06 16:57:49.000 065 21189.41 57.75 42866.76 47817.91 2015-03-06 16:57:50.000 065 21189.42 57.75 42866.74 47817.90 2015-03-06 16:57:51.000 065 21189.46 57.75 42866.73 47817.91 2015-03-06 16:57:52.000 065 21189.45 57.71 42866.72 47817.94 2015-03-06 16:57:53.000 065 21189.46 57.67 42866.76 47817.95 2015-03-06 16:57:54.000 065 21189.48 57.63 42866.80 47817.98 2015-03-06 16:57:55.000 065 21189.48 57.62 42866.81 47817.99 2015-03-06 16:57:56.000 065 21189.51 57.61 42866.83 47818.00 2015-03-06 16:57:57.000 065 21189.54 57.58 42866.85 47818.00 2015-03-06 16:57:58.000 065 21189.55 57.56 42866.91 47818.05 2015-03-06 16:57:59.000 065 21189.58 57.51 42866.97 47818.09 2015-03-06 16:58:00.000 065 21189.58 57.49 42867.01 47818.14 2015-03-06 16:58:01.000 065 21189.59 57.48 42867.03 47818.15 2015-03-06 16:58:02.000 065 21189.58 57.49 42867.03 47818.18 2015-03-06 16:58:03.000 065 21189.55 57.49 42867.07 47818.22 2015-03-06 16:58:04.000 065 21189.55 57.48 42867.11 47818.21 2015-03-06 16:58:05.000 065 21189.56 57.44 42867.09 47818.20 2015-03-06 16:58:06.000 065 21189.55 57.41 42867.09 47818.23 2015-03-06 16:58:07.000 065 21189.56 57.42 42867.10 47818.26 2015-03-06 16:58:08.000 065 21189.57 57.43 42867.07 47818.25 2015-03-06 16:58:09.000 065 21189.61 57.40 42867.06 47818.26 2015-03-06 16:58:10.000 065 21189.64 57.38 42867.07 47818.26 2015-03-06 16:58:11.000 065 21189.64 57.39 42867.08 47818.26 2015-03-06 16:58:12.000 065 21189.65 57.40 42867.05 47818.24 2015-03-06 16:58:13.000 065 21189.65 57.39 42867.05 47818.24 2015-03-06 16:58:14.000 065 21189.68 57.35 42867.05 47818.24 2015-03-06 16:58:15.000 065 21189.66 57.35 42867.10 47818.24 2015-03-06 16:58:16.000 065 21189.66 57.35 42867.11 47818.28 2015-03-06 16:58:17.000 065 21189.66 57.33 42867.10 47818.27 2015-03-06 16:58:18.000 065 21189.67 57.31 42867.09 47818.31 2015-03-06 16:58:19.000 065 21189.68 57.33 42867.11 47818.29 2015-03-06 16:58:20.000 065 21189.67 57.38 42867.11 47818.31 2015-03-06 16:58:21.000 065 21189.68 57.45 42867.07 47818.30 2015-03-06 16:58:22.000 065 21189.64 57.48 42867.07 47818.30 2015-03-06 16:58:23.000 065 21189.65 57.51 42867.03 47818.25 2015-03-06 16:58:24.000 065 21189.66 57.54 42867.01 47818.24 2015-03-06 16:58:25.000 065 21189.69 57.53 42867.02 47818.22 2015-03-06 16:58:26.000 065 21189.69 57.55 42867.00 47818.19 2015-03-06 16:58:27.000 065 21189.70 57.51 42867.01 47818.20 2015-03-06 16:58:28.000 065 21189.73 57.46 42866.98 47818.19 2015-03-06 16:58:29.000 065 21189.72 57.52 42866.97 47818.22 2015-03-06 16:58:30.000 065 21189.73 57.54 42866.96 47818.21 2015-03-06 16:58:31.000 065 21189.72 57.55 42866.95 47818.19 2015-03-06 16:58:32.000 065 21189.73 57.56 42866.92 47818.16 2015-03-06 16:58:33.000 065 21189.72 57.57 42866.89 47818.16 2015-03-06 16:58:34.000 065 21189.72 57.59 42866.87 47818.16 2015-03-06 16:58:35.000 065 21189.72 57.64 42866.87 47818.13 2015-03-06 16:58:36.000 065 21189.72 57.67 42866.83 47818.08 2015-03-06 16:58:37.000 065 21189.69 57.67 42866.81 47818.09 2015-03-06 16:58:38.000 065 21189.71 57.65 42866.82 47818.06 2015-03-06 16:58:39.000 065 21189.73 57.62 42866.81 47818.04 2015-03-06 16:58:40.000 065 21189.75 57.56 42866.83 47818.05 2015-03-06 16:58:41.000 065 21189.77 57.50 42866.83 47818.06 2015-03-06 16:58:42.000 065 21189.78 57.45 42866.83 47818.12 2015-03-06 16:58:43.000 065 21189.79 57.46 42866.86 47818.12 2015-03-06 16:58:44.000 065 21189.78 57.43 42866.88 47818.16 2015-03-06 16:58:45.000 065 21189.75 57.41 42866.86 47818.15 2015-03-06 16:58:46.000 065 21189.75 57.35 42866.91 47818.17 2015-03-06 16:58:47.000 065 21189.80 57.34 42866.99 47818.21 2015-03-06 16:58:48.000 065 21189.81 57.37 42866.99 47818.24 2015-03-06 16:58:49.000 065 21189.82 57.36 42867.03 47818.25 2015-03-06 16:58:50.000 065 21189.85 57.35 42867.04 47818.27 2015-03-06 16:58:51.000 065 21189.84 57.39 42867.01 47818.30 2015-03-06 16:58:52.000 065 21189.84 57.46 42867.01 47818.32 2015-03-06 16:58:53.000 065 21189.87 57.48 42867.01 47818.30 2015-03-06 16:58:54.000 065 21189.88 57.51 42867.00 47818.29 2015-03-06 16:58:55.000 065 21189.86 57.51 42866.97 47818.27 2015-03-06 16:58:56.000 065 21189.89 57.51 42866.97 47818.26 2015-03-06 16:58:57.000 065 21189.87 57.50 42866.97 47818.26 2015-03-06 16:58:58.000 065 21189.83 57.51 42866.94 47818.24 2015-03-06 16:58:59.000 065 21189.86 57.49 42866.94 47818.21 2015-03-06 16:59:00.000 065 21189.87 57.48 42866.93 47818.23 2015-03-06 16:59:01.000 065 21189.87 57.45 42866.94 47818.23 2015-03-06 16:59:02.000 065 21189.84 57.43 42866.95 47818.24 2015-03-06 16:59:03.000 065 21189.88 57.41 42866.97 47818.24 2015-03-06 16:59:04.000 065 21189.87 57.40 42866.95 47818.22 2015-03-06 16:59:05.000 065 21189.87 57.36 42866.95 47818.23 2015-03-06 16:59:06.000 065 21189.87 57.25 42867.00 47818.26 2015-03-06 16:59:07.000 065 21189.88 57.13 42867.09 47818.31 2015-03-06 16:59:08.000 065 21189.90 57.07 42867.12 47818.36 2015-03-06 16:59:09.000 065 21189.89 57.05 42867.13 47818.41 2015-03-06 16:59:10.000 065 21189.87 57.06 42867.19 47818.46 2015-03-06 16:59:11.000 065 21189.84 57.08 42867.21 47818.46 2015-03-06 16:59:12.000 065 21189.82 57.13 42867.22 47818.48 2015-03-06 16:59:13.000 065 21189.78 57.12 42867.24 47818.47 2015-03-06 16:59:14.000 065 21189.77 57.12 42867.22 47818.45 2015-03-06 16:59:15.000 065 21189.76 57.11 42867.19 47818.47 2015-03-06 16:59:16.000 065 21189.72 57.12 42867.21 47818.44 2015-03-06 16:59:17.000 065 21189.73 57.14 42867.19 47818.43 2015-03-06 16:59:18.000 065 21189.74 57.10 42867.21 47818.42 2015-03-06 16:59:19.000 065 21189.74 57.08 42867.22 47818.40 2015-03-06 16:59:20.000 065 21189.75 57.05 42867.19 47818.41 2015-03-06 16:59:21.000 065 21189.71 57.05 42867.17 47818.40 2015-03-06 16:59:22.000 065 21189.69 57.05 42867.13 47818.39 2015-03-06 16:59:23.000 065 21189.72 57.06 42867.15 47818.37 2015-03-06 16:59:24.000 065 21189.72 57.04 42867.18 47818.38 2015-03-06 16:59:25.000 065 21189.71 57.03 42867.18 47818.39 2015-03-06 16:59:26.000 065 21189.71 57.05 42867.16 47818.40 2015-03-06 16:59:27.000 065 21189.71 57.04 42867.16 47818.38 2015-03-06 16:59:28.000 065 21189.74 57.03 42867.18 47818.40 2015-03-06 16:59:29.000 065 21189.74 57.01 42867.20 47818.40 2015-03-06 16:59:30.000 065 21189.71 57.02 42867.22 47818.41 2015-03-06 16:59:31.000 065 21189.73 57.01 42867.23 47818.41 2015-03-06 16:59:32.000 065 21189.72 56.98 42867.18 47818.43 2015-03-06 16:59:33.000 065 21189.73 56.99 42867.19 47818.45 2015-03-06 16:59:34.000 065 21189.75 57.00 42867.21 47818.46 2015-03-06 16:59:35.000 065 21189.75 57.01 42867.25 47818.46 2015-03-06 16:59:36.000 065 21189.73 57.00 42867.25 47818.45 2015-03-06 16:59:37.000 065 21189.72 56.99 42867.23 47818.47 2015-03-06 16:59:38.000 065 21189.75 56.98 42867.24 47818.45 2015-03-06 16:59:39.000 065 21189.75 57.01 42867.25 47818.43 2015-03-06 16:59:40.000 065 21189.69 57.00 42867.22 47818.43 2015-03-06 16:59:41.000 065 21189.67 57.00 42867.23 47818.43 2015-03-06 16:59:42.000 065 21189.65 57.04 42867.19 47818.40 2015-03-06 16:59:43.000 065 21189.63 57.07 42867.17 47818.39 2015-03-06 16:59:44.000 065 21189.64 57.10 42867.16 47818.36 2015-03-06 16:59:45.000 065 21189.67 57.09 42867.15 47818.33 2015-03-06 16:59:46.000 065 21189.64 57.10 42867.13 47818.34 2015-03-06 16:59:47.000 065 21189.62 57.10 42867.09 47818.34 2015-03-06 16:59:48.000 065 21189.62 57.10 42867.06 47818.28 2015-03-06 16:59:49.000 065 21189.61 57.10 42867.06 47818.27 2015-03-06 16:59:50.000 065 21189.60 57.11 42867.05 47818.25 2015-03-06 16:59:51.000 065 21189.57 57.09 42867.04 47818.18 2015-03-06 16:59:52.000 065 21189.55 57.10 42867.02 47818.21 2015-03-06 16:59:53.000 065 21189.55 57.12 42867.02 47818.20 2015-03-06 16:59:54.000 065 21189.52 57.09 42867.01 47818.17 2015-03-06 16:59:55.000 065 21189.56 57.05 42867.03 47818.16 2015-03-06 16:59:56.000 065 21189.59 56.98 42867.08 47818.22 2015-03-06 16:59:57.000 065 21189.58 56.90 42867.17 47818.24 2015-03-06 16:59:58.000 065 21189.56 56.85 42867.19 47818.27 2015-03-06 16:59:59.000 065 21189.51 56.84 42867.25 47818.35 2015-03-06 17:00:00.000 065 21189.49 56.81 42867.27 47818.37 2015-03-06 17:00:01.000 065 21189.51 56.81 42867.28 47818.39 2015-03-06 17:00:02.000 065 21189.51 56.84 42867.30 47818.38 2015-03-06 17:00:03.000 065 21189.54 56.89 42867.32 47818.42 2015-03-06 17:00:04.000 065 21189.55 56.91 42867.33 47818.42 2015-03-06 17:00:05.000 065 21189.52 56.91 42867.33 47818.43 2015-03-06 17:00:06.000 065 21189.50 56.90 42867.30 47818.41 2015-03-06 17:00:07.000 065 21189.46 56.93 42867.30 47818.41 2015-03-06 17:00:08.000 065 21189.44 57.01 42867.31 47818.40 2015-03-06 17:00:09.000 065 21189.45 57.02 42867.30 47818.37 2015-03-06 17:00:10.000 065 21189.42 57.05 42867.30 47818.38 2015-03-06 17:00:11.000 065 21189.44 57.12 42867.27 47818.36 2015-03-06 17:00:12.000 065 21189.43 57.17 42867.22 47818.32 2015-03-06 17:00:13.000 065 21189.43 57.20 42867.20 47818.28 2015-03-06 17:00:14.000 065 21189.38 57.24 42867.15 47818.26 2015-03-06 17:00:15.000 065 21189.37 57.28 42867.11 47818.19 2015-03-06 17:00:16.000 065 21189.33 57.34 42867.07 47818.19 2015-03-06 17:00:17.000 065 21189.29 57.41 42866.99 47818.12 2015-03-06 17:00:18.000 065 21189.25 57.47 42866.93 47818.05 2015-03-06 17:00:19.000 065 21189.23 57.52 42866.91 47817.99 2015-03-06 17:00:20.000 065 21189.21 57.53 42866.88 47817.94 2015-03-06 17:00:21.000 065 21189.20 57.53 42866.89 47817.91 2015-03-06 17:00:22.000 065 21189.20 57.52 42866.86 47817.89 2015-03-06 17:00:23.000 065 21189.16 57.48 42866.84 47817.88 2015-03-06 17:00:24.000 065 21189.12 57.45 42866.85 47817.86 2015-03-06 17:00:25.000 065 21189.10 57.46 42866.86 47817.86 2015-03-06 17:00:26.000 065 21189.07 57.44 42866.91 47817.85 2015-03-06 17:00:27.000 065 21189.06 57.40 42866.89 47817.85 2015-03-06 17:00:28.000 065 21189.10 57.37 42866.93 47817.87 2015-03-06 17:00:29.000 065 21189.13 57.33 42866.93 47817.89 2015-03-06 17:00:30.000 065 21189.12 57.37 42866.93 47817.91 2015-03-06 17:00:31.000 065 21189.09 57.44 42866.90 47817.90 2015-03-06 17:00:32.000 065 21189.07 57.47 42866.89 47817.87 2015-03-06 17:00:33.000 065 21189.06 57.46 42866.86 47817.84 2015-03-06 17:00:34.000 065 21189.07 57.47 42866.84 47817.81 2015-03-06 17:00:35.000 065 21189.04 57.45 42866.84 47817.79 2015-03-06 17:00:36.000 065 21189.02 57.43 42866.84 47817.78 2015-03-06 17:00:37.000 065 21189.05 57.41 42866.85 47817.76 2015-03-06 17:00:38.000 065 21189.05 57.38 42866.82 47817.75 2015-03-06 17:00:39.000 065 21189.08 57.37 42866.80 47817.77 2015-03-06 17:00:40.000 065 21189.09 57.30 42866.82 47817.77 2015-03-06 17:00:41.000 065 21189.12 57.22 42866.81 47817.80 2015-03-06 17:00:42.000 065 21189.16 57.20 42866.84 47817.81 2015-03-06 17:00:43.000 065 21189.14 57.15 42866.87 47817.86 2015-03-06 17:00:44.000 065 21189.18 57.09 42866.88 47817.87 2015-03-06 17:00:45.000 065 21189.21 57.05 42866.92 47817.92 2015-03-06 17:00:46.000 065 21189.21 57.07 42866.92 47817.95 2015-03-06 17:00:47.000 065 21189.21 57.06 42866.94 47817.97 2015-03-06 17:00:48.000 065 21189.24 57.01 42866.98 47818.00 2015-03-06 17:00:49.000 065 21189.25 56.97 42867.00 47818.02 2015-03-06 17:00:50.000 065 21189.30 56.96 42867.00 47818.05 2015-03-06 17:00:51.000 065 21189.28 57.01 42867.01 47818.06 2015-03-06 17:00:52.000 065 21189.27 57.05 42867.03 47818.08 2015-03-06 17:00:53.000 065 21189.28 57.09 42867.00 47818.05 2015-03-06 17:00:54.000 065 21189.29 57.07 42866.96 47818.02 2015-03-06 17:00:55.000 065 21189.29 57.03 42866.96 47818.03 2015-03-06 17:00:56.000 065 21189.31 57.02 42866.98 47818.03 2015-03-06 17:00:57.000 065 21189.34 57.00 42866.95 47818.01 2015-03-06 17:00:58.000 065 21189.36 56.97 42866.97 47818.03 2015-03-06 17:00:59.000 065 21189.41 56.94 42866.97 47818.05 2015-03-06 17:01:00.000 065 21189.39 56.94 42866.98 47818.06 2015-03-06 17:01:01.000 065 21189.41 56.92 42866.95 47818.07 2015-03-06 17:01:02.000 065 21189.44 56.89 42866.96 47818.08 2015-03-06 17:01:03.000 065 21189.46 56.87 42866.96 47818.10 2015-03-06 17:01:04.000 065 21189.44 56.89 42866.99 47818.09 2015-03-06 17:01:05.000 065 21189.42 56.90 42866.96 47818.12 2015-03-06 17:01:06.000 065 21189.43 56.87 42866.98 47818.11 2015-03-06 17:01:07.000 065 21189.43 56.86 42867.00 47818.11 2015-03-06 17:01:08.000 065 21189.43 56.85 42867.04 47818.11 2015-03-06 17:01:09.000 065 21189.45 56.81 42867.03 47818.13 2015-03-06 17:01:10.000 065 21189.44 56.77 42867.06 47818.12 2015-03-06 17:01:11.000 065 21189.41 56.76 42867.09 47818.16 2015-03-06 17:01:12.000 065 21189.40 56.74 42867.09 47818.14 2015-03-06 17:01:13.000 065 21189.39 56.75 42867.10 47818.18 2015-03-06 17:01:14.000 065 21189.36 56.77 42867.10 47818.17 2015-03-06 17:01:15.000 065 21189.31 56.78 42867.10 47818.17 2015-03-06 17:01:16.000 065 21189.29 56.80 42867.10 47818.15 2015-03-06 17:01:17.000 065 21189.25 56.84 42867.07 47818.10 2015-03-06 17:01:18.000 065 21189.19 56.90 42867.03 47818.06 2015-03-06 17:01:19.000 065 21189.14 56.96 42866.98 47818.03 2015-03-06 17:01:20.000 065 21189.09 56.98 42866.98 47817.97 2015-03-06 17:01:21.000 065 21189.06 57.01 42866.92 47817.89 2015-03-06 17:01:22.000 065 21189.05 57.07 42866.89 47817.86 2015-03-06 17:01:23.000 065 21189.08 57.08 42866.86 47817.84 2015-03-06 17:01:24.000 065 21189.07 57.09 42866.84 47817.80 2015-03-06 17:01:25.000 065 21189.04 57.08 42866.80 47817.79 2015-03-06 17:01:26.000 065 21189.02 57.05 42866.79 47817.73 2015-03-06 17:01:27.000 065 21188.99 57.04 42866.79 47817.70 2015-03-06 17:01:28.000 065 21188.98 57.04 42866.79 47817.71 2015-03-06 17:01:29.000 065 21188.96 57.05 42866.81 47817.72 2015-03-06 17:01:30.000 065 21188.93 57.05 42866.81 47817.70 2015-03-06 17:01:31.000 065 21188.92 57.02 42866.80 47817.70 2015-03-06 17:01:32.000 065 21188.93 57.04 42866.84 47817.70 2015-03-06 17:01:33.000 065 21188.93 57.05 42866.84 47817.70 2015-03-06 17:01:34.000 065 21188.93 57.02 42866.86 47817.72 2015-03-06 17:01:35.000 065 21188.97 56.98 42866.87 47817.76 2015-03-06 17:01:36.000 065 21188.98 56.96 42866.93 47817.80 2015-03-06 17:01:37.000 065 21188.93 56.95 42866.97 47817.83 2015-03-06 17:01:38.000 065 21188.94 56.95 42867.00 47817.85 2015-03-06 17:01:39.000 065 21188.94 56.94 42867.01 47817.88 2015-03-06 17:01:40.000 065 21188.94 56.99 42867.02 47817.94 2015-03-06 17:01:41.000 065 21188.97 57.01 42867.01 47817.94 2015-03-06 17:01:42.000 065 21188.99 57.03 42867.00 47817.96 2015-03-06 17:01:43.000 065 21189.02 57.06 42867.02 47817.98 2015-03-06 17:01:44.000 065 21189.02 57.06 42867.02 47817.98 2015-03-06 17:01:45.000 065 21189.04 57.05 42867.01 47817.95 2015-03-06 17:01:46.000 065 21189.06 57.05 42867.03 47817.97 2015-03-06 17:01:47.000 065 21189.07 57.06 42867.00 47817.96 2015-03-06 17:01:48.000 065 21189.07 56.99 42867.02 47817.96 2015-03-06 17:01:49.000 065 21189.08 56.94 42867.03 47817.93 2015-03-06 17:01:50.000 065 21189.07 56.95 42867.03 47817.98 2015-03-06 17:01:51.000 065 21189.02 56.94 42867.07 47817.99 2015-03-06 17:01:52.000 065 21189.03 56.93 42867.07 47817.97 2015-03-06 17:01:53.000 065 21189.01 56.95 42867.05 47818.00 2015-03-06 17:01:54.000 065 21188.96 56.96 42867.06 47817.98 2015-03-06 17:01:55.000 065 21188.88 57.01 42867.08 47817.96 2015-03-06 17:01:56.000 065 21188.80 57.09 42867.02 47817.92 2015-03-06 17:01:57.000 065 21188.77 57.14 42866.97 47817.84 2015-03-06 17:01:58.000 065 21188.73 57.21 42866.92 47817.78 2015-03-06 17:01:59.000 065 21188.73 57.23 42866.89 47817.75 2015-03-06 17:02:00.000 065 21188.73 57.20 42866.87 47817.67 2015-03-06 17:02:01.000 065 21188.74 57.22 42866.85 47817.66 2015-03-06 17:02:02.000 065 21188.74 57.22 42866.84 47817.68 2015-03-06 17:02:03.000 065 21188.73 57.26 42866.84 47817.66 2015-03-06 17:02:04.000 065 21188.73 57.28 42866.85 47817.65 2015-03-06 17:02:05.000 065 21188.74 57.28 42866.82 47817.66 2015-03-06 17:02:06.000 065 21188.70 57.30 42866.82 47817.62 2015-03-06 17:02:07.000 065 21188.71 57.32 42866.80 47817.62 2015-03-06 17:02:08.000 065 21188.74 57.34 42866.77 47817.62 2015-03-06 17:02:09.000 065 21188.76 57.34 42866.75 47817.61 2015-03-06 17:02:10.000 065 21188.77 57.35 42866.72 47817.58 2015-03-06 17:02:11.000 065 21188.83 57.29 42866.74 47817.59 2015-03-06 17:02:12.000 065 21188.88 57.22 42866.76 47817.60 2015-03-06 17:02:13.000 065 21188.92 57.17 42866.81 47817.67 2015-03-06 17:02:14.000 065 21188.99 57.09 42866.84 47817.73 2015-03-06 17:02:15.000 065 21189.05 57.03 42866.92 47817.81 2015-03-06 17:02:16.000 065 21189.11 56.99 42866.96 47817.89 2015-03-06 17:02:17.000 065 21189.12 56.95 42867.00 47817.94 2015-03-06 17:02:18.000 065 21189.14 56.91 42867.03 47818.01 2015-03-06 17:02:19.000 065 21189.18 56.86 42867.09 47818.07 2015-03-06 17:02:20.000 065 21189.21 56.80 42867.13 47818.12 2015-03-06 17:02:21.000 065 21189.21 56.76 42867.22 47818.16 2015-03-06 17:02:22.000 065 21189.21 56.71 42867.24 47818.23 2015-03-06 17:02:23.000 065 21189.16 56.74 42867.26 47818.29 2015-03-06 17:02:24.000 065 21189.14 56.74 42867.30 47818.24 2015-03-06 17:02:25.000 065 21189.13 56.74 42867.28 47818.25 2015-03-06 17:02:26.000 065 21189.12 56.72 42867.31 47818.27 2015-03-06 17:02:27.000 065 21189.08 56.75 42867.31 47818.26 2015-03-06 17:02:28.000 065 21189.07 56.78 42867.33 47818.28 2015-03-06 17:02:29.000 065 21189.03 56.81 42867.34 47818.26 2015-03-06 17:02:30.000 065 21189.01 56.83 42867.29 47818.24 2015-03-06 17:02:31.000 065 21188.96 56.90 42867.28 47818.22 2015-03-06 17:02:32.000 065 21188.94 56.93 42867.26 47818.21 2015-03-06 17:02:33.000 065 21188.95 56.94 42867.26 47818.16 2015-03-06 17:02:34.000 065 21188.94 56.94 42867.22 47818.15 2015-03-06 17:02:35.000 065 21188.90 56.95 42867.21 47818.09 2015-03-06 17:02:36.000 065 21188.87 56.96 42867.21 47818.08 2015-03-06 17:02:37.000 065 21188.87 56.97 42867.18 47818.06 2015-03-06 17:02:38.000 065 21188.87 57.01 42867.16 47818.03 2015-03-06 17:02:39.000 065 21188.82 57.06 42867.12 47818.01 2015-03-06 17:02:40.000 065 21188.82 57.11 42867.10 47817.98 2015-03-06 17:02:41.000 065 21188.82 57.11 42867.08 47817.93 2015-03-06 17:02:42.000 065 21188.83 57.11 42867.09 47817.92 2015-03-06 17:02:43.000 065 21188.82 57.08 42867.07 47817.91 2015-03-06 17:02:44.000 065 21188.84 57.08 42867.06 47817.90 2015-03-06 17:02:45.000 065 21188.85 57.06 42867.08 47817.91 2015-03-06 17:02:46.000 065 21188.84 57.08 42867.08 47817.88 2015-03-06 17:02:47.000 065 21188.85 57.13 42867.06 47817.92 2015-03-06 17:02:48.000 065 21188.85 57.16 42867.06 47817.94 2015-03-06 17:02:49.000 065 21188.84 57.18 42867.07 47817.91 2015-03-06 17:02:50.000 065 21188.85 57.20 42867.06 47817.91 2015-03-06 17:02:51.000 065 21188.85 57.21 42867.03 47817.88 2015-03-06 17:02:52.000 065 21188.86 57.20 42867.02 47817.90 2015-03-06 17:02:53.000 065 21188.86 57.20 42866.99 47817.90 2015-03-06 17:02:54.000 065 21188.85 57.20 42867.00 47817.87 2015-03-06 17:02:55.000 065 21188.83 57.20 42867.02 47817.87 2015-03-06 17:02:56.000 065 21188.81 57.21 42866.99 47817.86 2015-03-06 17:02:57.000 065 21188.78 57.26 42866.98 47817.83 2015-03-06 17:02:58.000 065 21188.76 57.26 42866.96 47817.80 2015-03-06 17:02:59.000 065 21188.73 57.27 42866.95 47817.79 2015-03-06 17:03:00.000 065 21188.71 57.31 42866.90 47817.77 2015-03-06 17:03:01.000 065 21188.69 57.34 42866.87 47817.73 2015-03-06 17:03:02.000 065 21188.70 57.37 42866.86 47817.71 2015-03-06 17:03:03.000 065 21188.68 57.38 42866.84 47817.65 2015-03-06 17:03:04.000 065 21188.69 57.40 42866.80 47817.65 2015-03-06 17:03:05.000 065 21188.68 57.42 42866.76 47817.60 2015-03-06 17:03:06.000 065 21188.71 57.47 42866.75 47817.61 2015-03-06 17:03:07.000 065 21188.69 57.50 42866.70 47817.57 2015-03-06 17:03:08.000 065 21188.65 57.51 42866.67 47817.55 2015-03-06 17:03:09.000 065 21188.61 57.51 42866.64 47817.49 2015-03-06 17:03:10.000 065 21188.60 57.52 42866.62 47817.47 2015-03-06 17:03:11.000 065 21188.58 57.52 42866.60 47817.43 2015-03-06 17:03:12.000 065 21188.58 57.49 42866.61 47817.44 2015-03-06 17:03:13.000 065 21188.60 57.39 42866.63 47817.41 2015-03-06 17:03:14.000 065 21188.60 57.29 42866.66 47817.43 2015-03-06 17:03:15.000 065 21188.64 57.22 42866.73 47817.47 2015-03-06 17:03:16.000 065 21188.68 57.17 42866.73 47817.53 2015-03-06 17:03:17.000 065 21188.68 57.12 42866.74 47817.53 2015-03-06 17:03:18.000 065 21188.69 57.10 42866.78 47817.58 2015-03-06 17:03:19.000 065 21188.74 57.05 42866.80 47817.60 2015-03-06 17:03:20.000 065 21188.73 57.01 42866.80 47817.63 2015-03-06 17:03:21.000 065 21188.71 56.98 42866.85 47817.64 2015-03-06 17:03:22.000 065 21188.69 57.03 42866.84 47817.65 2015-03-06 17:03:23.000 065 21188.71 57.05 42866.80 47817.64 2015-03-06 17:03:24.000 065 21188.71 57.10 42866.78 47817.63 2015-03-06 17:03:25.000 065 21188.74 57.15 42866.75 47817.63 2015-03-06 17:03:26.000 065 21188.78 57.19 42866.70 47817.60 2015-03-06 17:03:27.000 065 21188.81 57.24 42866.69 47817.55 2015-03-06 17:03:28.000 065 21188.83 57.24 42866.62 47817.53 2015-03-06 17:03:29.000 065 21188.83 57.25 42866.59 47817.51 2015-03-06 17:03:30.000 065 21188.84 57.27 42866.57 47817.48 2015-03-06 17:03:31.000 065 21188.86 57.28 42866.52 47817.46 2015-03-06 17:03:32.000 065 21188.87 57.28 42866.48 47817.45 2015-03-06 17:03:33.000 065 21188.91 57.27 42866.48 47817.44 2015-03-06 17:03:34.000 065 21188.92 57.24 42866.48 47817.45 2015-03-06 17:03:35.000 065 21188.92 57.20 42866.49 47817.42 2015-03-06 17:03:36.000 065 21188.91 57.15 42866.52 47817.44 2015-03-06 17:03:37.000 065 21188.94 57.15 42866.50 47817.43 2015-03-06 17:03:38.000 065 21188.94 57.17 42866.48 47817.44 2015-03-06 17:03:39.000 065 21188.96 57.15 42866.48 47817.44 2015-03-06 17:03:40.000 065 21188.97 57.14 42866.50 47817.45 2015-03-06 17:03:41.000 065 21188.99 57.13 42866.47 47817.45 2015-03-06 17:03:42.000 065 21188.98 57.13 42866.45 47817.45 2015-03-06 17:03:43.000 065 21188.94 57.13 42866.46 47817.44 2015-03-06 17:03:44.000 065 21188.93 57.17 42866.47 47817.44 2015-03-06 17:03:45.000 065 21188.92 57.22 42866.45 47817.42 2015-03-06 17:03:46.000 065 21188.92 57.19 42866.47 47817.39 2015-03-06 17:03:47.000 065 21188.94 57.18 42866.43 47817.39 2015-03-06 17:03:48.000 065 21188.97 57.23 42866.41 47817.39 2015-03-06 17:03:49.000 065 21188.95 57.25 42866.39 47817.38 2015-03-06 17:03:50.000 065 21188.95 57.26 42866.39 47817.37 2015-03-06 17:03:51.000 065 21188.92 57.27 42866.37 47817.35 2015-03-06 17:03:52.000 065 21188.93 57.23 42866.37 47817.34 2015-03-06 17:03:53.000 065 21188.94 57.20 42866.37 47817.33 2015-03-06 17:03:54.000 065 21188.95 57.18 42866.42 47817.36 2015-03-06 17:03:55.000 065 21188.98 57.17 42866.41 47817.40 2015-03-06 17:03:56.000 065 21188.99 57.18 42866.41 47817.39 2015-03-06 17:03:57.000 065 21189.01 57.17 42866.44 47817.41 2015-03-06 17:03:58.000 065 21189.02 57.17 42866.43 47817.43 2015-03-06 17:03:59.000 065 21189.01 57.21 42866.41 47817.41 2015-03-06 17:04:00.000 065 21189.01 57.20 42866.42 47817.41 2015-03-06 17:04:01.000 065 21189.01 57.18 42866.44 47817.43 2015-03-06 17:04:02.000 065 21188.97 57.23 42866.47 47817.43 2015-03-06 17:04:03.000 065 21188.96 57.30 42866.42 47817.41 2015-03-06 17:04:04.000 065 21188.91 57.32 42866.41 47817.38 2015-03-06 17:04:05.000 065 21188.90 57.28 42866.41 47817.35 2015-03-06 17:04:06.000 065 21188.85 57.30 42866.40 47817.36 2015-03-06 17:04:07.000 065 21188.80 57.33 42866.39 47817.31 2015-03-06 17:04:08.000 065 21188.79 57.31 42866.35 47817.28 2015-03-06 17:04:09.000 065 21188.81 57.27 42866.38 47817.27 2015-03-06 17:04:10.000 065 21188.80 57.26 42866.37 47817.29 2015-03-06 17:04:11.000 065 21188.78 57.25 42866.35 47817.27 2015-03-06 17:04:12.000 065 21188.80 57.22 42866.34 47817.26 2015-03-06 17:04:13.000 065 21188.80 57.19 42866.36 47817.28 2015-03-06 17:04:14.000 065 21188.82 57.13 42866.40 47817.29 2015-03-06 17:04:15.000 065 21188.86 57.10 42866.44 47817.33 2015-03-06 17:04:16.000 065 21188.91 57.05 42866.49 47817.39 2015-03-06 17:04:17.000 065 21188.93 56.98 42866.51 47817.40 2015-03-06 17:04:18.000 065 21188.96 56.96 42866.51 47817.47 2015-03-06 17:04:19.000 065 21188.94 56.95 42866.53 47817.50 2015-03-06 17:04:20.000 065 21188.96 56.96 42866.56 47817.51 2015-03-06 17:04:21.000 065 21188.99 56.98 42866.53 47817.53 2015-03-06 17:04:22.000 065 21188.99 57.01 42866.53 47817.53 2015-03-06 17:04:23.000 065 21188.99 57.03 42866.52 47817.52 2015-03-06 17:04:24.000 065 21189.01 57.02 42866.51 47817.51 2015-03-06 17:04:25.000 065 21189.03 57.04 42866.49 47817.48 2015-03-06 17:04:26.000 065 21189.02 57.04 42866.48 47817.51 2015-03-06 17:04:27.000 065 21188.99 57.05 42866.48 47817.47 2015-03-06 17:04:28.000 065 21188.98 57.06 42866.45 47817.46 2015-03-06 17:04:29.000 065 21188.97 57.08 42866.47 47817.47 2015-03-06 17:04:30.000 065 21188.99 57.07 42866.46 47817.49 2015-03-06 17:04:31.000 065 21189.00 57.03 42866.47 47817.46 2015-03-06 17:04:32.000 065 21189.02 57.01 42866.46 47817.48 2015-03-06 17:04:33.000 065 21189.02 56.98 42866.49 47817.50 2015-03-06 17:04:34.000 065 21189.05 56.97 42866.53 47817.51 2015-03-06 17:04:35.000 065 21189.05 56.96 42866.57 47817.54 2015-03-06 17:04:36.000 065 21189.06 56.93 42866.58 47817.58 2015-03-06 17:04:37.000 065 21189.04 56.93 42866.58 47817.62 2015-03-06 17:04:38.000 065 21189.05 56.92 42866.59 47817.60 2015-03-06 17:04:39.000 065 21189.04 56.91 42866.58 47817.61 2015-03-06 17:04:40.000 065 21189.07 56.90 42866.55 47817.60 2015-03-06 17:04:41.000 065 21189.05 56.92 42866.57 47817.64 2015-03-06 17:04:42.000 065 21189.05 56.91 42866.60 47817.61 2015-03-06 17:04:43.000 065 21189.07 56.88 42866.59 47817.60 2015-03-06 17:04:44.000 065 21189.11 56.85 42866.61 47817.62 2015-03-06 17:04:45.000 065 21189.14 56.84 42866.64 47817.64 2015-03-06 17:04:46.000 065 21189.14 56.86 42866.65 47817.67 2015-03-06 17:04:47.000 065 21189.16 56.83 42866.67 47817.69 2015-03-06 17:04:48.000 065 21189.21 56.81 42866.66 47817.72 2015-03-06 17:04:49.000 065 21189.23 56.84 42866.73 47817.75 2015-03-06 17:04:50.000 065 21189.23 56.78 42866.79 47817.79 2015-03-06 17:04:51.000 065 21189.20 56.72 42866.81 47817.83 2015-03-06 17:04:52.000 065 21189.20 56.72 42866.83 47817.86 2015-03-06 17:04:53.000 065 21189.20 56.68 42866.87 47817.89 2015-03-06 17:04:54.000 065 21189.17 56.66 42866.91 47817.92 2015-03-06 17:04:55.000 065 21189.16 56.64 42866.91 47817.93 2015-03-06 17:04:56.000 065 21189.16 56.64 42866.91 47817.95 2015-03-06 17:04:57.000 065 21189.12 56.68 42866.90 47817.93 2015-03-06 17:04:58.000 065 21189.13 56.71 42866.88 47817.93 2015-03-06 17:04:59.000 065 21189.12 56.69 42866.90 47817.93 2015-03-06 17:05:00.000 065 21189.11 56.69 42866.88 47817.89 2015-03-06 17:05:01.000 065 21189.11 56.70 42866.85 47817.87 2015-03-06 17:05:02.000 065 21189.11 56.68 42866.86 47817.89 2015-03-06 17:05:03.000 065 21189.11 56.68 42866.83 47817.88 2015-03-06 17:05:04.000 065 21189.09 56.64 42866.90 47817.90 2015-03-06 17:05:05.000 065 21189.12 56.65 42866.94 47817.88 2015-03-06 17:05:06.000 065 21189.14 56.66 42866.91 47817.92 2015-03-06 17:05:07.000 065 21189.15 56.70 42866.89 47817.90 2015-03-06 17:05:08.000 065 21189.14 56.74 42866.84 47817.89 2015-03-06 17:05:09.000 065 21189.13 56.76 42866.84 47817.85 2015-03-06 17:05:10.000 065 21189.12 56.76 42866.84 47817.85 2015-03-06 17:05:11.000 065 21189.12 56.80 42866.82 47817.82 2015-03-06 17:05:12.000 065 21189.16 56.80 42866.79 47817.80 2015-03-06 17:05:13.000 065 21189.14 56.79 42866.74 47817.81 2015-03-06 17:05:14.000 065 21189.18 56.73 42866.73 47817.75 2015-03-06 17:05:15.000 065 21189.18 56.68 42866.77 47817.79 2015-03-06 17:05:16.000 065 21189.23 56.61 42866.80 47817.81 2015-03-06 17:05:17.000 065 21189.26 56.55 42866.81 47817.86 2015-03-06 17:05:18.000 065 21189.28 56.47 42866.86 47817.86 2015-03-06 17:05:19.000 065 21189.26 56.42 42866.89 47817.91 2015-03-06 17:05:20.000 065 21189.28 56.41 42866.94 47817.96 2015-03-06 17:05:21.000 065 21189.29 56.36 42866.97 47817.98 2015-03-06 17:05:22.000 065 21189.27 56.32 42867.01 47818.02 2015-03-06 17:05:23.000 065 21189.32 56.28 42867.04 47818.05 2015-03-06 17:05:24.000 065 21189.33 56.28 42867.05 47818.10 2015-03-06 17:05:25.000 065 21189.31 56.23 42867.05 47818.12 2015-03-06 17:05:26.000 065 21189.33 56.20 42867.07 47818.13 2015-03-06 17:05:27.000 065 21189.33 56.16 42867.11 47818.16 2015-03-06 17:05:28.000 065 21189.34 56.16 42867.12 47818.18 2015-03-06 17:05:29.000 065 21189.32 56.16 42867.14 47818.17 2015-03-06 17:05:30.000 065 21189.34 56.17 42867.15 47818.19 2015-03-06 17:05:31.000 065 21189.35 56.17 42867.15 47818.18 2015-03-06 17:05:32.000 065 21189.34 56.18 42867.16 47818.20 2015-03-06 17:05:33.000 065 21189.34 56.23 42867.13 47818.22 2015-03-06 17:05:34.000 065 21189.32 56.31 42867.11 47818.22 2015-03-06 17:05:35.000 065 21189.33 56.36 42867.08 47818.17 2015-03-06 17:05:36.000 065 21189.30 56.41 42867.05 47818.13 2015-03-06 17:05:37.000 065 21189.26 56.46 42866.98 47818.06 2015-03-06 17:05:38.000 065 21189.25 56.50 42866.97 47818.05 2015-03-06 17:05:39.000 065 21189.23 56.52 42866.92 47817.98 2015-03-06 17:05:40.000 065 21189.22 56.54 42866.89 47817.94 2015-03-06 17:05:41.000 065 21189.22 56.55 42866.88 47817.89 2015-03-06 17:05:42.000 065 21189.23 56.54 42866.83 47817.89 2015-03-06 17:05:43.000 065 21189.21 56.55 42866.83 47817.88 2015-03-06 17:05:44.000 065 21189.19 56.55 42866.81 47817.85 2015-03-06 17:05:45.000 065 21189.20 56.59 42866.79 47817.83 2015-03-06 17:05:46.000 065 21189.21 56.58 42866.79 47817.83 2015-03-06 17:05:47.000 065 21189.21 56.59 42866.79 47817.82 2015-03-06 17:05:48.000 065 21189.20 56.59 42866.79 47817.83 2015-03-06 17:05:49.000 065 21189.21 56.60 42866.80 47817.83 2015-03-06 17:05:50.000 065 21189.24 56.61 42866.79 47817.83 2015-03-06 17:05:51.000 065 21189.23 56.64 42866.81 47817.86 2015-03-06 17:05:52.000 065 21189.26 56.64 42866.81 47817.84 2015-03-06 17:05:53.000 065 21189.27 56.64 42866.83 47817.88 2015-03-06 17:05:54.000 065 21189.27 56.64 42866.83 47817.87 2015-03-06 17:05:55.000 065 21189.29 56.65 42866.84 47817.87 2015-03-06 17:05:56.000 065 21189.32 56.61 42866.85 47817.89 2015-03-06 17:05:57.000 065 21189.34 56.62 42866.85 47817.91 2015-03-06 17:05:58.000 065 21189.36 56.66 42866.88 47817.94 2015-03-06 17:05:59.000 065 21189.34 56.71 42866.91 47817.96 2015-03-06 17:06:00.000 065 21189.35 56.75 42866.89 47817.96 2015-03-06 17:06:01.000 065 21189.36 56.79 42866.86 47817.95 2015-03-06 17:06:02.000 065 21189.35 56.80 42866.87 47817.97 2015-03-06 17:06:03.000 065 21189.37 56.80 42866.87 47817.95 2015-03-06 17:06:04.000 065 21189.35 56.80 42866.91 47817.98 2015-03-06 17:06:05.000 065 21189.35 56.81 42866.90 47817.98 2015-03-06 17:06:06.000 065 21189.34 56.83 42866.85 47817.96 2015-03-06 17:06:07.000 065 21189.32 56.83 42866.86 47817.97 2015-03-06 17:06:08.000 065 21189.33 56.83 42866.88 47817.95 2015-03-06 17:06:09.000 065 21189.31 56.85 42866.88 47817.92 2015-03-06 17:06:10.000 065 21189.30 56.86 42866.90 47817.95 2015-03-06 17:06:11.000 065 21189.30 56.87 42866.90 47817.94 2015-03-06 17:06:12.000 065 21189.29 56.89 42866.87 47817.96 2015-03-06 17:06:13.000 065 21189.29 56.91 42866.86 47817.94 2015-03-06 17:06:14.000 065 21189.30 56.93 42866.84 47817.93 2015-03-06 17:06:15.000 065 21189.29 56.96 42866.83 47817.92 2015-03-06 17:06:16.000 065 21189.25 56.99 42866.84 47817.89 2015-03-06 17:06:17.000 065 21189.23 56.99 42866.83 47817.90 2015-03-06 17:06:18.000 065 21189.23 57.04 42866.85 47817.87 2015-03-06 17:06:19.000 065 21189.24 57.08 42866.84 47817.87 2015-03-06 17:06:20.000 065 21189.22 57.08 42866.82 47817.84 2015-03-06 17:06:21.000 065 21189.18 57.10 42866.84 47817.83 2015-03-06 17:06:22.000 065 21189.19 57.13 42866.80 47817.84 2015-03-06 17:06:23.000 065 21189.18 57.13 42866.79 47817.85 2015-03-06 17:06:24.000 065 21189.16 57.12 42866.77 47817.82 2015-03-06 17:06:25.000 065 21189.16 57.13 42866.80 47817.80 2015-03-06 17:06:26.000 065 21189.16 57.13 42866.83 47817.79 2015-03-06 17:06:27.000 065 21189.13 57.12 42866.80 47817.81 2015-03-06 17:06:28.000 065 21189.14 57.10 42866.81 47817.78 2015-03-06 17:06:29.000 065 21189.13 57.09 42866.81 47817.77 2015-03-06 17:06:30.000 065 21189.05 57.12 42866.80 47817.77 2015-03-06 17:06:31.000 065 21189.03 57.12 42866.77 47817.75 2015-03-06 17:06:32.000 065 21189.05 57.11 42866.76 47817.72 2015-03-06 17:06:33.000 065 21189.03 57.12 42866.69 47817.73 2015-03-06 17:06:34.000 065 21188.96 57.15 42866.72 47817.68 2015-03-06 17:06:35.000 065 21188.94 57.14 42866.72 47817.67 2015-03-06 17:06:36.000 065 21188.94 57.14 42866.72 47817.63 2015-03-06 17:06:37.000 065 21188.92 57.16 42866.69 47817.65 2015-03-06 17:06:38.000 065 21188.93 57.18 42866.69 47817.60 2015-03-06 17:06:39.000 065 21188.91 57.17 42866.73 47817.61 2015-03-06 17:06:40.000 065 21188.90 57.17 42866.71 47817.61 2015-03-06 17:06:41.000 065 21188.94 57.20 42866.70 47817.62 2015-03-06 17:06:42.000 065 21188.93 57.21 42866.73 47817.63 2015-03-06 17:06:43.000 065 21188.99 57.22 42866.74 47817.67 2015-03-06 17:06:44.000 065 21189.01 57.24 42866.76 47817.68 2015-03-06 17:06:45.000 065 21188.99 57.28 42866.78 47817.73 2015-03-06 17:06:46.000 065 21189.04 57.29 42866.79 47817.75 2015-03-06 17:06:47.000 065 21189.07 57.23 42866.81 47817.74 2015-03-06 17:06:48.000 065 21189.09 57.20 42866.85 47817.78 2015-03-06 17:06:49.000 065 21189.15 57.20 42866.89 47817.82 2015-03-06 17:06:50.000 065 21189.17 57.21 42866.86 47817.86 2015-03-06 17:06:51.000 065 21189.20 57.22 42866.90 47817.86 2015-03-06 17:06:52.000 065 21189.20 57.25 42866.88 47817.83 2015-03-06 17:06:53.000 065 21189.17 57.25 42866.86 47817.86 2015-03-06 17:06:54.000 065 21189.16 57.27 42866.83 47817.81 2015-03-06 17:06:55.000 065 21189.15 57.26 42866.78 47817.80 2015-03-06 17:06:56.000 065 21189.16 57.27 42866.76 47817.79 2015-03-06 17:06:57.000 065 21189.11 57.28 42866.75 47817.78 2015-03-06 17:06:58.000 065 21189.09 57.29 42866.73 47817.75 2015-03-06 17:06:59.000 065 21189.08 57.27 42866.77 47817.74 2015-03-06 17:07:00.000 065 21189.12 57.25 42866.77 47817.72 2015-03-06 17:07:01.000 065 21189.09 57.21 42866.77 47817.72 2015-03-06 17:07:02.000 065 21189.09 57.21 42866.79 47817.73 2015-03-06 17:07:03.000 065 21189.09 57.20 42866.78 47817.73 2015-03-06 17:07:04.000 065 21189.10 57.21 42866.77 47817.74 2015-03-06 17:07:05.000 065 21189.06 57.23 42866.75 47817.72 2015-03-06 17:07:06.000 065 21189.03 57.27 42866.77 47817.73 2015-03-06 17:07:07.000 065 21189.05 57.27 42866.78 47817.72 2015-03-06 17:07:08.000 065 21189.07 57.26 42866.77 47817.71 2015-03-06 17:07:09.000 065 21189.04 57.24 42866.74 47817.69 2015-03-06 17:07:10.000 065 21189.05 57.22 42866.70 47817.68 2015-03-06 17:07:11.000 065 21189.06 57.20 42866.72 47817.69 2015-03-06 17:07:12.000 065 21189.08 57.17 42866.73 47817.73 2015-03-06 17:07:13.000 065 21189.15 57.11 42866.70 47817.73 2015-03-06 17:07:14.000 065 21189.17 57.10 42866.78 47817.75 2015-03-06 17:07:15.000 065 21189.21 57.09 42866.78 47817.78 2015-03-06 17:07:16.000 065 21189.24 57.07 42866.75 47817.81 2015-03-06 17:07:17.000 065 21189.27 57.04 42866.74 47817.83 2015-03-06 17:07:18.000 065 21189.26 57.02 42866.75 47817.85 2015-03-06 17:07:19.000 065 21189.28 56.99 42866.76 47817.86 2015-03-06 17:07:20.000 065 21189.30 56.99 42866.79 47817.86 2015-03-06 17:07:21.000 065 21189.34 56.98 42866.80 47817.87 2015-03-06 17:07:22.000 065 21189.33 56.99 42866.79 47817.89 2015-03-06 17:07:23.000 065 21189.36 56.99 42866.74 47817.90 2015-03-06 17:07:24.000 065 21189.38 57.00 42866.74 47817.88 2015-03-06 17:07:25.000 065 21189.38 57.00 42866.70 47817.87 2015-03-06 17:07:26.000 065 21189.39 57.00 42866.67 47817.83 2015-03-06 17:07:27.000 065 21189.39 57.01 42866.65 47817.84 2015-03-06 17:07:28.000 065 21189.42 56.99 42866.64 47817.82 2015-03-06 17:07:29.000 065 21189.45 56.97 42866.65 47817.83 2015-03-06 17:07:30.000 065 21189.50 56.99 42866.63 47817.82 2015-03-06 17:07:31.000 065 21189.54 57.05 42866.62 47817.85 2015-03-06 17:07:32.000 065 21189.57 57.11 42866.58 47817.81 2015-03-06 17:07:33.000 065 21189.57 57.13 42866.53 47817.80 2015-03-06 17:07:34.000 065 21189.55 57.14 42866.49 47817.77 2015-03-06 17:07:35.000 065 21189.52 57.18 42866.47 47817.71 2015-03-06 17:07:36.000 065 21189.53 57.18 42866.47 47817.69 2015-03-06 17:07:37.000 065 21189.50 57.17 42866.49 47817.68 2015-03-06 17:07:38.000 065 21189.46 57.16 42866.50 47817.70 2015-03-06 17:07:39.000 065 21189.38 57.14 42866.51 47817.68 2015-03-06 17:07:40.000 065 21189.37 57.13 42866.56 47817.70 2015-03-06 17:07:41.000 065 21189.31 57.14 42866.57 47817.69 2015-03-06 17:07:42.000 065 21189.28 57.13 42866.59 47817.70 2015-03-06 17:07:43.000 065 21189.23 57.10 42866.59 47817.67 2015-03-06 17:07:44.000 065 21189.20 57.09 42866.59 47817.68 2015-03-06 17:07:45.000 065 21189.19 57.06 42866.56 47817.66 2015-03-06 17:07:46.000 065 21189.18 57.01 42866.56 47817.64 2015-03-06 17:07:47.000 065 21189.23 56.95 42866.59 47817.62 2015-03-06 17:07:48.000 065 21189.23 56.88 42866.61 47817.68 2015-03-06 17:07:49.000 065 21189.22 56.84 42866.64 47817.66 2015-03-06 17:07:50.000 065 21189.27 56.79 42866.63 47817.71 2015-03-06 17:07:51.000 065 21189.30 56.78 42866.62 47817.72 2015-03-06 17:07:52.000 065 21189.31 56.75 42866.66 47817.76 2015-03-06 17:07:53.000 065 21189.32 56.76 42866.64 47817.75 2015-03-06 17:07:54.000 065 21189.32 56.78 42866.63 47817.78 2015-03-06 17:07:55.000 065 21189.25 56.84 42866.63 47817.72 2015-03-06 17:07:56.000 065 21189.18 56.90 42866.57 47817.68 2015-03-06 17:07:57.000 065 21189.14 56.92 42866.50 47817.61 2015-03-06 17:07:58.000 065 21189.09 56.90 42866.47 47817.57 2015-03-06 17:07:59.000 065 21189.04 56.87 42866.46 47817.52 2015-03-06 17:08:00.000 065 21189.00 56.88 42866.45 47817.47 2015-03-06 17:08:01.000 065 21188.99 56.92 42866.45 47817.46 2015-03-06 17:08:02.000 065 21188.96 56.88 42866.43 47817.43 2015-03-06 17:08:03.000 065 21188.89 56.87 42866.41 47817.41 2015-03-06 17:08:04.000 065 21188.88 56.91 42866.42 47817.37 2015-03-06 17:08:05.000 065 21188.87 56.95 42866.38 47817.35 2015-03-06 17:08:06.000 065 21188.88 57.01 42866.37 47817.34 2015-03-06 17:08:07.000 065 21188.88 57.08 42866.30 47817.30 2015-03-06 17:08:08.000 065 21188.87 57.11 42866.24 47817.25 2015-03-06 17:08:09.000 065 21188.86 57.13 42866.24 47817.22 2015-03-06 17:08:10.000 065 21188.85 57.12 42866.22 47817.19 2015-03-06 17:08:11.000 065 21188.83 57.16 42866.19 47817.17 2015-03-06 17:08:12.000 065 21188.82 57.19 42866.18 47817.18 2015-03-06 17:08:13.000 065 21188.81 57.19 42866.21 47817.14 2015-03-06 17:08:14.000 065 21188.83 57.18 42866.21 47817.15 2015-03-06 17:08:15.000 065 21188.79 57.21 42866.18 47817.13 2015-03-06 17:08:16.000 065 21188.73 57.24 42866.15 47817.09 2015-03-06 17:08:17.000 065 21188.70 57.24 42866.12 47817.08 2015-03-06 17:08:18.000 065 21188.71 57.24 42866.13 47817.05 2015-03-06 17:08:19.000 065 21188.68 57.26 42866.13 47817.04 2015-03-06 17:08:20.000 065 21188.65 57.28 42866.09 47817.00 2015-03-06 17:08:21.000 065 21188.65 57.26 42866.09 47817.00 2015-03-06 17:08:22.000 065 21188.66 57.24 42866.09 47816.99 2015-03-06 17:08:23.000 065 21188.68 57.18 42866.07 47816.96 2015-03-06 17:08:24.000 065 21188.73 57.17 42866.07 47816.97 2015-03-06 17:08:25.000 065 21188.78 57.13 42866.07 47816.96 2015-03-06 17:08:26.000 065 21188.74 57.10 42866.11 47817.00 2015-03-06 17:08:27.000 065 21188.75 57.08 42866.12 47817.04 2015-03-06 17:08:28.000 065 21188.78 57.13 42866.12 47817.05 2015-03-06 17:08:29.000 065 21188.79 57.14 42866.14 47817.10 2015-03-06 17:08:30.000 065 21188.83 57.13 42866.16 47817.07 2015-03-06 17:08:31.000 065 21188.83 57.16 42866.19 47817.08 2015-03-06 17:08:32.000 065 21188.80 57.20 42866.20 47817.12 2015-03-06 17:08:33.000 065 21188.78 57.23 42866.17 47817.10 2015-03-06 17:08:34.000 065 21188.73 57.27 42866.15 47817.08 2015-03-06 17:08:35.000 065 21188.66 57.29 42866.16 47817.08 2015-03-06 17:08:36.000 065 21188.60 57.30 42866.18 47817.06 2015-03-06 17:08:37.000 065 21188.54 57.27 42866.22 47817.06 2015-03-06 17:08:38.000 065 21188.50 57.26 42866.22 47817.03 2015-03-06 17:08:39.000 065 21188.42 57.27 42866.25 47817.01 2015-03-06 17:08:40.000 065 21188.39 57.22 42866.26 47817.02 2015-03-06 17:08:41.000 065 21188.36 57.18 42866.27 47816.99 2015-03-06 17:08:42.000 065 21188.35 57.16 42866.28 47816.99 2015-03-06 17:08:43.000 065 21188.36 57.14 42866.28 47817.00 2015-03-06 17:08:44.000 065 21188.40 57.12 42866.29 47817.00 2015-03-06 17:08:45.000 065 21188.42 57.10 42866.29 47817.03 2015-03-06 17:08:46.000 065 21188.45 57.09 42866.24 47817.02 2015-03-06 17:08:47.000 065 21188.48 57.10 42866.26 47817.02 2015-03-06 17:08:48.000 065 21188.51 57.11 42866.22 47817.05 2015-03-06 17:08:49.000 065 21188.54 57.11 42866.20 47817.04 2015-03-06 17:08:50.000 065 21188.59 57.10 42866.21 47817.04 2015-03-06 17:08:51.000 065 21188.58 57.10 42866.21 47817.03 2015-03-06 17:08:52.000 065 21188.62 57.12 42866.20 47817.04 2015-03-06 17:08:53.000 065 21188.63 57.13 42866.21 47817.01 2015-03-06 17:08:54.000 065 21188.64 57.09 42866.22 47817.03 2015-03-06 17:08:55.000 065 21188.63 57.09 42866.25 47817.06 2015-03-06 17:08:56.000 065 21188.58 57.06 42866.25 47817.05 2015-03-06 17:08:57.000 065 21188.56 57.06 42866.24 47817.06 2015-03-06 17:08:58.000 065 21188.55 57.06 42866.25 47817.05 2015-03-06 17:08:59.000 065 21188.50 57.06 42866.26 47817.04 2015-03-06 17:09:00.000 065 21188.45 57.07 42866.25 47817.03 2015-03-06 17:09:01.000 065 21188.45 57.07 42866.27 47817.02 2015-03-06 17:09:02.000 065 21188.42 57.04 42866.27 47817.00 2015-03-06 17:09:03.000 065 21188.43 57.04 42866.29 47817.00 2015-03-06 17:09:04.000 065 21188.40 57.05 42866.29 47817.01 2015-03-06 17:09:05.000 065 21188.40 57.03 42866.31 47817.01 2015-03-06 17:09:06.000 065 21188.42 57.02 42866.32 47817.02 2015-03-06 17:09:07.000 065 21188.44 56.97 42866.30 47817.05 2015-03-06 17:09:08.000 065 21188.42 56.98 42866.31 47817.06 2015-03-06 17:09:09.000 065 21188.42 57.00 42866.31 47817.08 2015-03-06 17:09:10.000 065 21188.44 57.01 42866.34 47817.09 2015-03-06 17:09:11.000 065 21188.45 56.99 42866.38 47817.11 2015-03-06 17:09:12.000 065 21188.40 56.99 42866.39 47817.10 2015-03-06 17:09:13.000 065 21188.39 57.05 42866.39 47817.09 2015-03-06 17:09:14.000 065 21188.34 57.08 42866.42 47817.10 2015-03-06 17:09:15.000 065 21188.34 57.11 42866.40 47817.08 2015-03-06 17:09:16.000 065 21188.34 57.12 42866.36 47817.10 2015-03-06 17:09:17.000 065 21188.37 57.08 42866.36 47817.05 2015-03-06 17:09:18.000 065 21188.38 57.05 42866.36 47817.05 2015-03-06 17:09:19.000 065 21188.37 57.04 42866.39 47817.06 2015-03-06 17:09:20.000 065 21188.40 57.04 42866.41 47817.09 2015-03-06 17:09:21.000 065 21188.45 57.02 42866.37 47817.10 2015-03-06 17:09:22.000 065 21188.47 57.01 42866.38 47817.12 2015-03-06 17:09:23.000 065 21188.52 56.99 42866.36 47817.11 2015-03-06 17:09:24.000 065 21188.48 57.00 42866.38 47817.13 2015-03-06 17:09:25.000 065 21188.50 57.02 42866.41 47817.14 2015-03-06 17:09:26.000 065 21188.52 57.04 42866.39 47817.14 2015-03-06 17:09:27.000 065 21188.49 57.05 42866.38 47817.14 2015-03-06 17:09:28.000 065 21188.51 57.08 42866.39 47817.13 2015-03-06 17:09:29.000 065 21188.49 57.09 42866.40 47817.13 2015-03-06 17:09:30.000 065 21188.47 57.12 42866.37 47817.12 2015-03-06 17:09:31.000 065 21188.43 57.12 42866.36 47817.10 2015-03-06 17:09:32.000 065 21188.40 57.12 42866.34 47817.10 2015-03-06 17:09:33.000 065 21188.41 57.08 42866.35 47817.07 2015-03-06 17:09:34.000 065 21188.43 57.06 42866.39 47817.09 2015-03-06 17:09:35.000 065 21188.45 57.07 42866.38 47817.06 2015-03-06 17:09:36.000 065 21188.42 57.07 42866.37 47817.08 2015-03-06 17:09:37.000 065 21188.44 57.06 42866.38 47817.10 2015-03-06 17:09:38.000 065 21188.46 57.03 42866.40 47817.11 2015-03-06 17:09:39.000 065 21188.48 57.04 42866.41 47817.15 2015-03-06 17:09:40.000 065 21188.51 57.03 42866.41 47817.13 2015-03-06 17:09:41.000 065 21188.54 56.99 42866.44 47817.16 2015-03-06 17:09:42.000 065 21188.59 57.01 42866.44 47817.20 2015-03-06 17:09:43.000 065 21188.66 57.02 42866.43 47817.21 2015-03-06 17:09:44.000 065 21188.67 57.00 42866.44 47817.22 2015-03-06 17:09:45.000 065 21188.70 57.02 42866.42 47817.25 2015-03-06 17:09:46.000 065 21188.74 57.03 42866.43 47817.28 2015-03-06 17:09:47.000 065 21188.73 57.02 42866.43 47817.30 2015-03-06 17:09:48.000 065 21188.69 57.02 42866.46 47817.26 2015-03-06 17:09:49.000 065 21188.67 57.00 42866.50 47817.31 2015-03-06 17:09:50.000 065 21188.64 57.04 42866.53 47817.32 2015-03-06 17:09:51.000 065 21188.63 57.04 42866.54 47817.32 2015-03-06 17:09:52.000 065 21188.60 57.04 42866.57 47817.31 2015-03-06 17:09:53.000 065 21188.65 57.07 42866.57 47817.37 2015-03-06 17:09:54.000 065 21188.70 57.09 42866.56 47817.39 2015-03-06 17:09:55.000 065 21188.70 57.12 42866.59 47817.39 2015-03-06 17:09:56.000 065 21188.69 57.15 42866.59 47817.42 2015-03-06 17:09:57.000 065 21188.71 57.16 42866.58 47817.40 2015-03-06 17:09:58.000 065 21188.68 57.15 42866.59 47817.42 2015-03-06 17:09:59.000 065 21188.67 57.15 42866.61 47817.40 2015-03-06 17:10:00.000 065 21188.62 57.17 42866.63 47817.39 2015-03-06 17:10:01.000 065 21188.59 57.22 42866.65 47817.42 2015-03-06 17:10:02.000 065 21188.56 57.28 42866.62 47817.41 2015-03-06 17:10:03.000 065 21188.53 57.32 42866.61 47817.39 2015-03-06 17:10:04.000 065 21188.48 57.33 42866.60 47817.36 2015-03-06 17:10:05.000 065 21188.47 57.35 42866.60 47817.33 2015-03-06 17:10:06.000 065 21188.46 57.38 42866.59 47817.33 2015-03-06 17:10:07.000 065 21188.44 57.39 42866.58 47817.31 2015-03-06 17:10:08.000 065 21188.43 57.42 42866.55 47817.27 2015-03-06 17:10:09.000 065 21188.46 57.40 42866.52 47817.27 2015-03-06 17:10:10.000 065 21188.45 57.38 42866.52 47817.26 2015-03-06 17:10:11.000 065 21188.44 57.38 42866.54 47817.25 2015-03-06 17:10:12.000 065 21188.48 57.38 42866.52 47817.26 2015-03-06 17:10:13.000 065 21188.48 57.36 42866.51 47817.27 2015-03-06 17:10:14.000 065 21188.49 57.33 42866.52 47817.25 2015-03-06 17:10:15.000 065 21188.52 57.29 42866.54 47817.27 2015-03-06 17:10:16.000 065 21188.55 57.27 42866.55 47817.29 2015-03-06 17:10:17.000 065 21188.59 57.23 42866.54 47817.30 2015-03-06 17:10:18.000 065 21188.61 57.16 42866.59 47817.34 2015-03-06 17:10:19.000 065 21188.63 57.12 42866.58 47817.36 2015-03-06 17:10:20.000 065 21188.65 57.06 42866.63 47817.40 2015-03-06 17:10:21.000 065 21188.64 57.03 42866.64 47817.41 2015-03-06 17:10:22.000 065 21188.59 57.06 42866.68 47817.46 2015-03-06 17:10:23.000 065 21188.55 57.09 42866.68 47817.46 2015-03-06 17:10:24.000 065 21188.52 57.11 42866.69 47817.48 2015-03-06 17:10:25.000 065 21188.45 57.15 42866.66 47817.40 2015-03-06 17:10:26.000 065 21188.39 57.21 42866.62 47817.37 2015-03-06 17:10:27.000 065 21188.34 57.27 42866.54 47817.29 2015-03-06 17:10:28.000 065 21188.34 57.31 42866.47 47817.21 2015-03-06 17:10:29.000 065 21188.40 57.27 42866.44 47817.15 2015-03-06 17:10:30.000 065 21188.48 57.21 42866.40 47817.14 2015-03-06 17:10:31.000 065 21188.57 57.15 42866.35 47817.15 2015-03-06 17:10:32.000 065 21188.68 57.09 42866.35 47817.19 2015-03-06 17:10:33.000 065 21188.74 57.02 42866.34 47817.21 2015-03-06 17:10:34.000 065 21188.78 57.01 42866.36 47817.24 2015-03-06 17:10:35.000 065 21188.83 56.97 42866.37 47817.26 2015-03-06 17:10:36.000 065 21188.90 56.89 42866.39 47817.30 2015-03-06 17:10:37.000 065 21188.93 56.87 42866.42 47817.32 2015-03-06 17:10:38.000 065 21188.92 56.90 42866.41 47817.40 2015-03-06 17:10:39.000 065 21188.96 56.91 42866.39 47817.38 2015-03-06 17:10:40.000 065 21188.93 56.93 42866.36 47817.41 2015-03-06 17:10:41.000 065 21188.92 56.93 42866.42 47817.41 2015-03-06 17:10:42.000 065 21188.86 56.96 42866.42 47817.41 2015-03-06 17:10:43.000 065 21188.81 56.99 42866.39 47817.37 2015-03-06 17:10:44.000 065 21188.81 56.99 42866.39 47817.32 2015-03-06 17:10:45.000 065 21188.78 56.98 42866.35 47817.32 2015-03-06 17:10:46.000 065 21188.74 56.96 42866.32 47817.25 2015-03-06 17:10:47.000 065 21188.72 56.96 42866.27 47817.22 2015-03-06 17:10:48.000 065 21188.71 56.93 42866.25 47817.21 2015-03-06 17:10:49.000 065 21188.71 56.92 42866.26 47817.19 2015-03-06 17:10:50.000 065 21188.70 56.91 42866.26 47817.18 2015-03-06 17:10:51.000 065 21188.69 56.92 42866.22 47817.17 2015-03-06 17:10:52.000 065 21188.75 56.92 42866.19 47817.13 2015-03-06 17:10:53.000 065 21188.80 56.91 42866.16 47817.13 2015-03-06 17:10:54.000 065 21188.82 56.93 42866.11 47817.12 2015-03-06 17:10:55.000 065 21188.86 56.93 42866.12 47817.12 2015-03-06 17:10:56.000 065 21188.84 56.97 42866.13 47817.12 2015-03-06 17:10:57.000 065 21188.84 57.00 42866.10 47817.11 2015-03-06 17:10:58.000 065 21188.85 57.00 42866.15 47817.14 2015-03-06 17:10:59.000 065 21188.85 57.00 42866.18 47817.13 2015-03-06 17:11:00.000 065 21188.83 57.04 42866.15 47817.12 2015-03-06 17:11:01.000 065 21188.81 57.01 42866.13 47817.09 2015-03-06 17:11:02.000 065 21188.79 56.95 42866.14 47817.12 2015-03-06 17:11:03.000 065 21188.80 56.90 42866.13 47817.08 2015-03-06 17:11:04.000 065 21188.77 56.82 42866.13 47817.09 2015-03-06 17:11:05.000 065 21188.73 56.75 42866.14 47817.06 2015-03-06 17:11:06.000 065 21188.68 56.75 42866.14 47817.05 2015-03-06 17:11:07.000 065 21188.62 56.77 42866.12 47817.01 2015-03-06 17:11:08.000 065 21188.61 56.74 42866.10 47817.00 2015-03-06 17:11:09.000 065 21188.60 56.73 42866.11 47816.97 2015-03-06 17:11:10.000 065 21188.58 56.73 42866.08 47816.95 2015-03-06 17:11:11.000 065 21188.56 56.75 42866.09 47816.93 2015-03-06 17:11:12.000 065 21188.57 56.73 42866.07 47816.91 2015-03-06 17:11:13.000 065 21188.57 56.71 42866.09 47816.92 2015-03-06 17:11:14.000 065 21188.53 56.65 42866.11 47816.93 2015-03-06 17:11:15.000 065 21188.51 56.64 42866.12 47816.93 2015-03-06 17:11:16.000 065 21188.45 56.65 42866.15 47816.91 2015-03-06 17:11:17.000 065 21188.47 56.63 42866.15 47816.92 2015-03-06 17:11:18.000 065 21188.48 56.60 42866.13 47816.92 2015-03-06 17:11:19.000 065 21188.49 56.59 42866.15 47816.92 2015-03-06 17:11:20.000 065 21188.48 56.60 42866.18 47816.93 2015-03-06 17:11:21.000 065 21188.48 56.62 42866.18 47816.91 2015-03-06 17:11:22.000 065 21188.51 56.59 42866.14 47816.92 2015-03-06 17:11:23.000 065 21188.57 56.55 42866.13 47816.93 2015-03-06 17:11:24.000 065 21188.58 56.52 42866.15 47816.94 2015-03-06 17:11:25.000 065 21188.59 56.50 42866.15 47816.95 2015-03-06 17:11:26.000 065 21188.63 56.47 42866.14 47816.96 2015-03-06 17:11:27.000 065 21188.64 56.45 42866.16 47816.97 2015-03-06 17:11:28.000 065 21188.65 56.48 42866.15 47816.98 2015-03-06 17:11:29.000 065 21188.70 56.48 42866.13 47816.97 2015-03-06 17:11:30.000 065 21188.71 56.46 42866.15 47817.04 2015-03-06 17:11:31.000 065 21188.73 56.48 42866.19 47817.02 2015-03-06 17:11:32.000 065 21188.71 56.52 42866.16 47817.03 2015-03-06 17:11:33.000 065 21188.70 56.51 42866.16 47817.05 2015-03-06 17:11:34.000 065 21188.71 56.52 42866.18 47817.06 2015-03-06 17:11:35.000 065 21188.68 56.51 42866.20 47817.05 2015-03-06 17:11:36.000 065 21188.67 56.52 42866.18 47817.05 2015-03-06 17:11:37.000 065 21188.66 56.54 42866.13 47817.02 2015-03-06 17:11:38.000 065 21188.64 56.58 42866.13 47817.01 2015-03-06 17:11:39.000 065 21188.61 56.57 42866.13 47817.00 2015-03-06 17:11:40.000 065 21188.60 56.58 42866.07 47816.94 2015-03-06 17:11:41.000 065 21188.58 56.60 42866.07 47816.92 2015-03-06 17:11:42.000 065 21188.60 56.64 42866.10 47816.92 2015-03-06 17:11:43.000 065 21188.63 56.67 42866.05 47816.90 2015-03-06 17:11:44.000 065 21188.63 56.70 42866.03 47816.91 2015-03-06 17:11:45.000 065 21188.61 56.68 42866.04 47816.90 2015-03-06 17:11:46.000 065 21188.63 56.72 42866.04 47816.92 2015-03-06 17:11:47.000 065 21188.64 56.77 42866.04 47816.91 2015-03-06 17:11:48.000 065 21188.64 56.77 42866.04 47816.95 2015-03-06 17:11:49.000 065 21188.65 56.73 42866.07 47816.93 2015-03-06 17:11:50.000 065 21188.63 56.72 42866.09 47816.95 2015-03-06 17:11:51.000 065 21188.61 56.69 42866.13 47816.97 2015-03-06 17:11:52.000 065 21188.60 56.70 42866.16 47816.99 2015-03-06 17:11:53.000 065 21188.59 56.73 42866.14 47816.98 2015-03-06 17:11:54.000 065 21188.61 56.76 42866.14 47817.02 2015-03-06 17:11:55.000 065 21188.62 56.84 42866.11 47817.03 2015-03-06 17:11:56.000 065 21188.62 56.89 42866.05 47816.98 2015-03-06 17:11:57.000 065 21188.65 56.93 42866.01 47816.97 2015-03-06 17:11:58.000 065 21188.66 56.94 42865.99 47816.92 2015-03-06 17:11:59.000 065 21188.69 56.97 42865.94 47816.91 2015-03-06 17:12:00.000 065 21188.76 57.01 42865.94 47816.89 2015-03-06 17:12:01.000 065 21188.80 57.02 42865.93 47816.91 2015-03-06 17:12:02.000 065 21188.77 57.01 42865.89 47816.89 2015-03-06 17:12:03.000 065 21188.80 57.03 42865.89 47816.88 2015-03-06 17:12:04.000 065 21188.80 57.08 42865.89 47816.87 2015-03-06 17:12:05.000 065 21188.79 57.12 42865.87 47816.90 2015-03-06 17:12:06.000 065 21188.79 57.16 42865.86 47816.85 2015-03-06 17:12:07.000 065 21188.76 57.19 42865.82 47816.84 2015-03-06 17:12:08.000 065 21188.77 57.20 42865.78 47816.81 2015-03-06 17:12:09.000 065 21188.73 57.18 42865.78 47816.79 2015-03-06 17:12:10.000 065 21188.66 57.15 42865.80 47816.76 2015-03-06 17:12:11.000 065 21188.64 57.12 42865.81 47816.75 2015-03-06 17:12:12.000 065 21188.59 57.08 42865.81 47816.75 2015-03-06 17:12:13.000 065 21188.61 57.06 42865.87 47816.74 2015-03-06 17:12:14.000 065 21188.59 57.09 42865.92 47816.76 2015-03-06 17:12:15.000 065 21188.58 57.09 42865.94 47816.74 2015-03-06 17:12:16.000 065 21188.62 57.10 42865.91 47816.74 2015-03-06 17:12:17.000 065 21188.64 57.09 42865.91 47816.76 2015-03-06 17:12:18.000 065 21188.68 57.11 42865.90 47816.75 2015-03-06 17:12:19.000 065 21188.76 57.12 42865.89 47816.76 2015-03-06 17:12:20.000 065 21188.78 57.16 42865.85 47816.76 2015-03-06 17:12:21.000 065 21188.75 57.19 42865.85 47816.74 2015-03-06 17:12:22.000 065 21188.72 57.22 42865.88 47816.75 2015-03-06 17:12:23.000 065 21188.69 57.21 42865.88 47816.77 2015-03-06 17:12:24.000 065 21188.62 57.23 42865.94 47816.73 2015-03-06 17:12:25.000 065 21188.63 57.27 42865.95 47816.79 2015-03-06 17:12:26.000 065 21188.69 57.28 42865.96 47816.81 2015-03-06 17:12:27.000 065 21188.72 57.28 42865.97 47816.80 2015-03-06 17:12:28.000 065 21188.73 57.28 42865.96 47816.82 2015-03-06 17:12:29.000 065 21188.76 57.26 42865.99 47816.83 2015-03-06 17:12:30.000 065 21188.82 57.24 42866.00 47816.84 2015-03-06 17:12:31.000 065 21188.86 57.23 42866.02 47816.89 2015-03-06 17:12:32.000 065 21188.89 57.20 42866.01 47816.92 2015-03-06 17:12:33.000 065 21188.89 57.16 42866.02 47816.93 2015-03-06 17:12:34.000 065 21188.89 57.13 42866.05 47816.98 2015-03-06 17:12:35.000 065 21188.92 57.09 42866.07 47817.02 2015-03-06 17:12:36.000 065 21188.96 57.08 42866.10 47817.06 2015-03-06 17:12:37.000 065 21188.98 57.07 42866.16 47817.07 2015-03-06 17:12:38.000 065 21189.00 57.03 42866.20 47817.13 2015-03-06 17:12:39.000 065 21189.01 56.99 42866.19 47817.16 2015-03-06 17:12:40.000 065 21189.00 56.99 42866.22 47817.19 2015-03-06 17:12:41.000 065 21188.98 57.04 42866.21 47817.17 2015-03-06 17:12:42.000 065 21189.00 57.05 42866.22 47817.21 2015-03-06 17:12:43.000 065 21188.98 57.06 42866.22 47817.21 2015-03-06 17:12:44.000 065 21189.00 57.06 42866.21 47817.24 2015-03-06 17:12:45.000 065 21189.02 57.05 42866.27 47817.22 2015-03-06 17:12:46.000 065 21189.00 57.07 42866.25 47817.26 2015-03-06 17:12:47.000 065 21188.99 57.11 42866.24 47817.25 2015-03-06 17:12:48.000 065 21188.98 57.12 42866.25 47817.22 2015-03-06 17:12:49.000 065 21188.97 57.14 42866.23 47817.22 2015-03-06 17:12:50.000 065 21188.98 57.14 42866.22 47817.24 2015-03-06 17:12:51.000 065 21188.99 57.14 42866.24 47817.23 2015-03-06 17:12:52.000 065 21188.99 57.11 42866.22 47817.23 2015-03-06 17:12:53.000 065 21189.03 57.07 42866.23 47817.24 2015-03-06 17:12:54.000 065 21189.04 57.05 42866.25 47817.26 2015-03-06 17:12:55.000 065 21189.08 57.01 42866.27 47817.27 2015-03-06 17:12:56.000 065 21189.09 56.99 42866.28 47817.31 2015-03-06 17:12:57.000 065 21189.09 57.03 42866.28 47817.32 2015-03-06 17:12:58.000 065 21189.09 57.03 42866.28 47817.32 2015-03-06 17:12:59.000 065 21189.10 57.01 42866.30 47817.32 2015-03-06 17:13:00.000 065 21189.17 57.00 42866.30 47817.32 2015-03-06 17:13:01.000 065 21189.16 57.01 42866.29 47817.34 2015-03-06 17:13:02.000 065 21189.17 57.02 42866.29 47817.35 2015-03-06 17:13:03.000 065 21189.23 57.03 42866.27 47817.37 2015-03-06 17:13:04.000 065 21189.26 57.04 42866.25 47817.39 2015-03-06 17:13:05.000 065 21189.31 57.02 42866.30 47817.39 2015-03-06 17:13:06.000 065 21189.37 57.00 42866.33 47817.41 2015-03-06 17:13:07.000 065 21189.43 56.99 42866.32 47817.47 2015-03-06 17:13:08.000 065 21189.49 56.99 42866.29 47817.48 2015-03-06 17:13:09.000 065 21189.52 56.97 42866.31 47817.50 2015-03-06 17:13:10.000 065 21189.54 56.99 42866.30 47817.53 2015-03-06 17:13:11.000 065 21189.51 57.01 42866.33 47817.53 2015-03-06 17:13:12.000 065 21189.50 56.98 42866.33 47817.54 2015-03-06 17:13:13.000 065 21189.50 56.99 42866.35 47817.54 2015-03-06 17:13:14.000 065 21189.50 57.01 42866.38 47817.54 2015-03-06 17:13:15.000 065 21189.54 57.03 42866.32 47817.56 2015-03-06 17:13:16.000 065 21189.56 57.01 42866.33 47817.55 2015-03-06 17:13:17.000 065 21189.57 57.03 42866.35 47817.53 2015-03-06 17:13:18.000 065 21189.57 57.02 42866.34 47817.56 2015-03-06 17:13:19.000 065 21189.57 57.02 42866.32 47817.53 2015-03-06 17:13:20.000 065 21189.55 57.06 42866.29 47817.52 2015-03-06 17:13:21.000 065 21189.58 57.09 42866.25 47817.51 2015-03-06 17:13:22.000 065 21189.58 57.05 42866.23 47817.48 2015-03-06 17:13:23.000 065 21189.61 57.06 42866.23 47817.47 2015-03-06 17:13:24.000 065 21189.61 57.05 42866.20 47817.47 2015-03-06 17:13:25.000 065 21189.57 57.02 42866.17 47817.45 2015-03-06 17:13:26.000 065 21189.54 57.02 42866.14 47817.45 2015-03-06 17:13:27.000 065 21189.52 57.00 42866.18 47817.40 2015-03-06 17:13:28.000 065 21189.48 56.98 42866.13 47817.42 2015-03-06 17:13:29.000 065 21189.47 56.95 42866.15 47817.42 2015-03-06 17:13:30.000 065 21189.48 56.94 42866.17 47817.43 2015-03-06 17:13:31.000 065 21189.47 56.93 42866.19 47817.46 2015-03-06 17:13:32.000 065 21189.47 56.90 42866.18 47817.45 2015-03-06 17:13:33.000 065 21189.46 56.89 42866.19 47817.47 2015-03-06 17:13:34.000 065 21189.46 56.91 42866.22 47817.46 2015-03-06 17:13:35.000 065 21189.41 56.92 42866.20 47817.44 2015-03-06 17:13:36.000 065 21189.39 56.94 42866.19 47817.41 2015-03-06 17:13:37.000 065 21189.39 56.96 42866.15 47817.39 2015-03-06 17:13:38.000 065 21189.39 56.95 42866.15 47817.36 2015-03-06 17:13:39.000 065 21189.36 56.97 42866.11 47817.36 2015-03-06 17:13:40.000 065 21189.31 56.94 42866.09 47817.31 2015-03-06 17:13:41.000 065 21189.30 56.89 42866.08 47817.28 2015-03-06 17:13:42.000 065 21189.27 56.86 42866.07 47817.28 2015-03-06 17:13:43.000 065 21189.26 56.87 42866.06 47817.22 2015-03-06 17:13:44.000 065 21189.25 56.86 42866.04 47817.22 2015-03-06 17:13:45.000 065 21189.20 56.87 42866.03 47817.17 2015-03-06 17:13:46.000 065 21189.18 56.88 42866.01 47817.15 2015-03-06 17:13:47.000 065 21189.18 56.90 42865.96 47817.10 2015-03-06 17:13:48.000 065 21189.18 56.95 42865.93 47817.10 2015-03-06 17:13:49.000 065 21189.20 56.97 42865.90 47817.07 2015-03-06 17:13:50.000 065 21189.20 56.96 42865.85 47817.05 2015-03-06 17:13:51.000 065 21189.28 56.95 42865.84 47817.04 2015-03-06 17:13:52.000 065 21189.35 56.94 42865.85 47817.07 2015-03-06 17:13:53.000 065 21189.40 56.92 42865.91 47817.09 2015-03-06 17:13:54.000 065 21189.48 56.88 42865.92 47817.12 2015-03-06 17:13:55.000 065 21189.51 56.92 42865.89 47817.16 2015-03-06 17:13:56.000 065 21189.55 56.94 42865.90 47817.17 2015-03-06 17:13:57.000 065 21189.59 56.94 42865.91 47817.21 2015-03-06 17:13:58.000 065 21189.65 56.93 42865.88 47817.23 2015-03-06 17:13:59.000 065 21189.65 56.90 42865.90 47817.26 2015-03-06 17:14:00.000 065 21189.68 56.90 42865.92 47817.29 2015-03-06 17:14:01.000 065 21189.78 56.87 42865.97 47817.33 2015-03-06 17:14:02.000 065 21189.81 56.88 42865.99 47817.32 2015-03-06 17:14:03.000 065 21189.79 56.89 42865.98 47817.37 2015-03-06 17:14:04.000 065 21189.79 56.87 42865.97 47817.38 2015-03-06 17:14:05.000 065 21189.80 56.89 42865.98 47817.40 2015-03-06 17:14:06.000 065 21189.81 56.92 42865.97 47817.40 2015-03-06 17:14:07.000 065 21189.79 56.93 42866.00 47817.41 2015-03-06 17:14:08.000 065 21189.75 56.97 42865.98 47817.38 2015-03-06 17:14:09.000 065 21189.75 56.98 42865.99 47817.37 2015-03-06 17:14:10.000 065 21189.77 56.95 42865.96 47817.35 2015-03-06 17:14:11.000 065 21189.80 56.92 42865.97 47817.31 2015-03-06 17:14:12.000 065 21189.81 56.90 42865.96 47817.31 2015-03-06 17:14:13.000 065 21189.83 56.90 42865.92 47817.33 2015-03-06 17:14:14.000 065 21189.79 56.93 42865.92 47817.32 2015-03-06 17:14:15.000 065 21189.78 56.92 42865.88 47817.32 2015-03-06 17:14:16.000 065 21189.80 56.92 42865.85 47817.29 2015-03-06 17:14:17.000 065 21189.79 56.92 42865.86 47817.30 2015-03-06 17:14:18.000 065 21189.79 56.94 42865.85 47817.27 2015-03-06 17:14:19.000 065 21189.79 56.94 42865.85 47817.28 2015-03-06 17:14:20.000 065 21189.78 56.94 42865.81 47817.26 2015-03-06 17:14:21.000 065 21189.82 56.92 42865.81 47817.24 2015-03-06 17:14:22.000 065 21189.83 56.91 42865.78 47817.25 2015-03-06 17:14:23.000 065 21189.80 56.88 42865.83 47817.24 2015-03-06 17:14:24.000 065 21189.81 56.88 42865.83 47817.25 2015-03-06 17:14:25.000 065 21189.86 56.89 42865.82 47817.25 2015-03-06 17:14:26.000 065 21189.85 56.87 42865.83 47817.26 2015-03-06 17:14:27.000 065 21189.84 56.87 42865.80 47817.26 2015-03-06 17:14:28.000 065 21189.83 56.86 42865.79 47817.28 2015-03-06 17:14:29.000 065 21189.84 56.88 42865.82 47817.27 2015-03-06 17:14:30.000 065 21189.85 56.90 42865.84 47817.29 2015-03-06 17:14:31.000 065 21189.87 56.91 42865.84 47817.29 2015-03-06 17:14:32.000 065 21189.85 56.90 42865.85 47817.30 2015-03-06 17:14:33.000 065 21189.86 56.89 42865.87 47817.27 2015-03-06 17:14:34.000 065 21189.85 56.88 42865.87 47817.30 2015-03-06 17:14:35.000 065 21189.84 56.85 42865.84 47817.30 2015-03-06 17:14:36.000 065 21189.86 56.84 42865.88 47817.29 2015-03-06 17:14:37.000 065 21189.88 56.80 42865.87 47817.33 2015-03-06 17:14:38.000 065 21189.90 56.76 42865.87 47817.34 2015-03-06 17:14:39.000 065 21189.90 56.72 42865.91 47817.36 2015-03-06 17:14:40.000 065 21189.87 56.70 42865.96 47817.36 2015-03-06 17:14:41.000 065 21189.85 56.69 42865.94 47817.39 2015-03-06 17:14:42.000 065 21189.84 56.69 42865.96 47817.37 2015-03-06 17:14:43.000 065 21189.86 56.68 42865.96 47817.40 2015-03-06 17:14:44.000 065 21189.89 56.68 42865.95 47817.36 2015-03-06 17:14:45.000 065 21189.89 56.70 42865.94 47817.36 2015-03-06 17:14:46.000 065 21189.91 56.70 42865.90 47817.37 2015-03-06 17:14:47.000 065 21189.93 56.72 42865.88 47817.35 2015-03-06 17:14:48.000 065 21189.95 56.73 42865.86 47817.35 2015-03-06 17:14:49.000 065 21189.98 56.73 42865.87 47817.34 2015-03-06 17:14:50.000 065 21189.99 56.75 42865.86 47817.38 2015-03-06 17:14:51.000 065 21190.02 56.75 42865.85 47817.35 2015-03-06 17:14:52.000 065 21190.00 56.74 42865.84 47817.36 2015-03-06 17:14:53.000 065 21190.00 56.71 42865.84 47817.36 2015-03-06 17:14:54.000 065 21190.02 56.70 42865.86 47817.37 2015-03-06 17:14:55.000 065 21190.03 56.70 42865.89 47817.37 2015-03-06 17:14:56.000 065 21190.06 56.67 42865.91 47817.42 2015-03-06 17:14:57.000 065 21190.05 56.67 42865.92 47817.39 2015-03-06 17:14:58.000 065 21190.04 56.69 42865.90 47817.43 2015-03-06 17:14:59.000 065 21190.07 56.66 42865.91 47817.40 2015-03-06 17:15:00.000 065 21190.07 56.61 42865.93 47817.45 2015-03-06 17:15:01.000 065 21190.08 56.60 42865.94 47817.46 2015-03-06 17:15:02.000 065 21190.08 56.61 42865.95 47817.49 2015-03-06 17:15:03.000 065 21190.07 56.65 42865.95 47817.47 2015-03-06 17:15:04.000 065 21190.06 56.63 42865.97 47817.49 2015-03-06 17:15:05.000 065 21190.08 56.63 42865.93 47817.48 2015-03-06 17:15:06.000 065 21190.10 56.60 42865.92 47817.50 2015-03-06 17:15:07.000 065 21190.12 56.60 42865.91 47817.48 2015-03-06 17:15:08.000 065 21190.13 56.58 42865.92 47817.49 2015-03-06 17:15:09.000 065 21190.13 56.55 42865.96 47817.51 2015-03-06 17:15:10.000 065 21190.19 56.51 42865.98 47817.52 2015-03-06 17:15:11.000 065 21190.20 56.46 42866.01 47817.55 2015-03-06 17:15:12.000 065 21190.18 56.43 42865.99 47817.56 2015-03-06 17:15:13.000 065 21190.18 56.41 42866.04 47817.61 2015-03-06 17:15:14.000 065 21190.21 56.40 42866.04 47817.60 2015-03-06 17:15:15.000 065 21190.19 56.39 42866.03 47817.62 2015-03-06 17:15:16.000 065 21190.18 56.37 42866.08 47817.64 2015-03-06 17:15:17.000 065 21190.19 56.35 42866.07 47817.61 2015-03-06 17:15:18.000 065 21190.16 56.35 42866.06 47817.62 2015-03-06 17:15:19.000 065 21190.18 56.32 42866.09 47817.64 2015-03-06 17:15:20.000 065 21190.20 56.26 42866.14 47817.66 2015-03-06 17:15:21.000 065 21190.14 56.21 42866.16 47817.70 2015-03-06 17:15:22.000 065 21190.17 56.17 42866.20 47817.72 2015-03-06 17:15:23.000 065 21190.18 56.15 42866.23 47817.77 2015-03-06 17:15:24.000 065 21190.20 56.08 42866.30 47817.79 2015-03-06 17:15:25.000 065 21190.21 56.05 42866.30 47817.83 2015-03-06 17:15:26.000 065 21190.24 56.03 42866.33 47817.86 2015-03-06 17:15:27.000 065 21190.28 56.00 42866.34 47817.89 2015-03-06 17:15:28.000 065 21190.31 56.01 42866.35 47817.90 2015-03-06 17:15:29.000 065 21190.35 56.05 42866.36 47817.93 2015-03-06 17:15:30.000 065 21190.39 56.07 42866.33 47817.94 2015-03-06 17:15:31.000 065 21190.47 56.05 42866.33 47817.97 2015-03-06 17:15:32.000 065 21190.51 56.05 42866.33 47817.97 2015-03-06 17:15:33.000 065 21190.50 56.07 42866.36 47817.98 2015-03-06 17:15:34.000 065 21190.46 56.06 42866.33 47817.97 2015-03-06 17:15:35.000 065 21190.47 56.10 42866.30 47817.97 2015-03-06 17:15:36.000 065 21190.51 56.09 42866.29 47817.99 2015-03-06 17:15:37.000 065 21190.57 56.08 42866.31 47817.98 2015-03-06 17:15:38.000 065 21190.62 56.03 42866.32 47818.00 2015-03-06 17:15:39.000 065 21190.65 55.94 42866.35 47818.03 2015-03-06 17:15:40.000 065 21190.69 55.88 42866.38 47818.05 2015-03-06 17:15:41.000 065 21190.77 55.84 42866.38 47818.13 2015-03-06 17:15:42.000 065 21190.81 55.80 42866.41 47818.17 2015-03-06 17:15:43.000 065 21190.85 55.77 42866.46 47818.20 2015-03-06 17:15:44.000 065 21190.86 55.81 42866.46 47818.25 2015-03-06 17:15:45.000 065 21190.92 55.83 42866.45 47818.27 2015-03-06 17:15:46.000 065 21190.92 55.87 42866.38 47818.25 2015-03-06 17:15:47.000 065 21190.88 55.88 42866.33 47818.22 2015-03-06 17:15:48.000 065 21190.86 55.86 42866.27 47818.17 2015-03-06 17:15:49.000 065 21190.84 55.82 42866.25 47818.10 2015-03-06 17:15:50.000 065 21190.82 55.78 42866.28 47818.11 2015-03-06 17:15:51.000 065 21190.79 55.76 42866.29 47818.08 2015-03-06 17:15:52.000 065 21190.77 55.71 42866.28 47818.05 2015-03-06 17:15:53.000 065 21190.70 55.66 42866.28 47818.05 2015-03-06 17:15:54.000 065 21190.70 55.63 42866.31 47818.02 2015-03-06 17:15:55.000 065 21190.70 55.61 42866.33 47818.01 2015-03-06 17:15:56.000 065 21190.68 55.61 42866.31 47818.03 2015-03-06 17:15:57.000 065 21190.67 55.60 42866.31 47818.03 2015-03-06 17:15:58.000 065 21190.67 55.58 42866.31 47818.06 2015-03-06 17:15:59.000 065 21190.67 55.55 42866.32 47818.07 2015-03-06 17:16:00.000 065 21190.65 55.55 42866.34 47818.03 2015-03-06 17:16:01.000 065 21190.67 55.58 42866.29 47818.06 2015-03-06 17:16:02.000 065 21190.70 55.61 42866.31 47818.05 2015-03-06 17:16:03.000 065 21190.75 55.62 42866.26 47818.08 2015-03-06 17:16:04.000 065 21190.79 55.62 42866.24 47818.06 2015-03-06 17:16:05.000 065 21190.85 55.60 42866.23 47818.07 2015-03-06 17:16:06.000 065 21190.91 55.56 42866.29 47818.11 2015-03-06 17:16:07.000 065 21190.95 55.56 42866.33 47818.16 2015-03-06 17:16:08.000 065 21191.01 55.54 42866.31 47818.18 2015-03-06 17:16:09.000 065 21191.04 55.54 42866.33 47818.20 2015-03-06 17:16:10.000 065 21191.07 55.54 42866.33 47818.24 2015-03-06 17:16:11.000 065 21191.10 55.54 42866.34 47818.26 2015-03-06 17:16:12.000 065 21191.08 55.59 42866.34 47818.27 2015-03-06 17:16:13.000 065 21191.03 55.65 42866.30 47818.28 2015-03-06 17:16:14.000 065 21191.03 55.69 42866.28 47818.24 2015-03-06 17:16:15.000 065 21191.00 55.73 42866.24 47818.21 2015-03-06 17:16:16.000 065 21190.93 55.78 42866.21 47818.16 2015-03-06 17:16:17.000 065 21190.88 55.79 42866.18 47818.10 2015-03-06 17:16:18.000 065 21190.83 55.81 42866.16 47818.03 2015-03-06 17:16:19.000 065 21190.83 55.80 42866.15 47817.98 2015-03-06 17:16:20.000 065 21190.85 55.82 42866.08 47817.96 2015-03-06 17:16:21.000 065 21190.85 55.83 42866.09 47817.96 2015-03-06 17:16:22.000 065 21190.90 55.83 42866.08 47817.91 2015-03-06 17:16:23.000 065 21190.84 55.81 42866.03 47817.90 2015-03-06 17:16:24.000 065 21190.86 55.81 42866.02 47817.87 2015-03-06 17:16:25.000 065 21190.88 55.80 42866.01 47817.87 2015-03-06 17:16:26.000 065 21190.87 55.80 42865.99 47817.86 2015-03-06 17:16:27.000 065 21190.90 55.78 42866.00 47817.88 2015-03-06 17:16:28.000 065 21190.91 55.76 42865.99 47817.87 2015-03-06 17:16:29.000 065 21190.95 55.71 42865.98 47817.90 2015-03-06 17:16:30.000 065 21191.00 55.67 42866.01 47817.93 2015-03-06 17:16:31.000 065 21191.04 55.63 42866.02 47817.93 2015-03-06 17:16:32.000 065 21191.07 55.62 42866.01 47817.95 2015-03-06 17:16:33.000 065 21191.06 55.67 42865.99 47817.97 2015-03-06 17:16:34.000 065 21191.08 55.70 42865.99 47817.96 2015-03-06 17:16:35.000 065 21191.15 55.71 42865.97 47817.97 2015-03-06 17:16:36.000 065 21191.16 55.72 42865.95 47817.95 2015-03-06 17:16:37.000 065 21191.16 55.75 42865.95 47817.98 2015-03-06 17:16:38.000 065 21191.12 55.77 42865.91 47817.91 2015-03-06 17:16:39.000 065 21191.11 55.77 42865.86 47817.92 2015-03-06 17:16:40.000 065 21191.10 55.75 42865.85 47817.85 2015-03-06 17:16:41.000 065 21191.04 55.73 42865.81 47817.79 2015-03-06 17:16:42.000 065 21191.00 55.75 42865.80 47817.76 2015-03-06 17:16:43.000 065 21191.01 55.72 42865.79 47817.75 2015-03-06 17:16:44.000 065 21190.99 55.71 42865.78 47817.72 2015-03-06 17:16:45.000 065 21190.96 55.73 42865.81 47817.72 2015-03-06 17:16:46.000 065 21190.95 55.71 42865.80 47817.71 2015-03-06 17:16:47.000 065 21190.93 55.70 42865.81 47817.71 2015-03-06 17:16:48.000 065 21190.94 55.66 42865.82 47817.70 2015-03-06 17:16:49.000 065 21190.90 55.63 42865.84 47817.72 2015-03-06 17:16:50.000 065 21190.92 55.61 42865.84 47817.71 2015-03-06 17:16:51.000 065 21190.91 55.60 42865.86 47817.73 2015-03-06 17:16:52.000 065 21190.92 55.61 42865.86 47817.76 2015-03-06 17:16:53.000 065 21190.96 55.57 42865.86 47817.76 2015-03-06 17:16:54.000 065 21190.97 55.52 42865.89 47817.78 2015-03-06 17:16:55.000 065 21190.96 55.48 42865.93 47817.75 2015-03-06 17:16:56.000 065 21190.95 55.48 42865.95 47817.82 2015-03-06 17:16:57.000 065 21191.00 55.49 42865.93 47817.84 2015-03-06 17:16:58.000 065 21191.05 55.50 42865.91 47817.86 2015-03-06 17:16:59.000 065 21191.07 55.51 42865.91 47817.87 2015-03-06 17:17:00.000 065 21191.11 55.51 42865.93 47817.88 2015-03-06 17:17:01.000 065 21191.21 55.55 42865.92 47817.90 2015-03-06 17:17:02.000 065 21191.20 55.58 42865.92 47817.91 2015-03-06 17:17:03.000 065 21191.21 55.60 42865.94 47817.96 2015-03-06 17:17:04.000 065 21191.23 55.66 42865.95 47817.96 2015-03-06 17:17:05.000 065 21191.25 55.71 42865.98 47817.98 2015-03-06 17:17:06.000 065 21191.30 55.73 42865.96 47817.98 2015-03-06 17:17:07.000 065 21191.29 55.74 42865.96 47818.02 2015-03-06 17:17:08.000 065 21191.33 55.77 42865.96 47818.01 2015-03-06 17:17:09.000 065 21191.31 55.79 42865.95 47818.04 2015-03-06 17:17:10.000 065 21191.31 55.78 42865.96 47818.01 2015-03-06 17:17:11.000 065 21191.27 55.79 42865.97 47818.04 2015-03-06 17:17:12.000 065 21191.22 55.80 42865.99 47818.04 2015-03-06 17:17:13.000 065 21191.18 55.80 42866.01 47818.00 2015-03-06 17:17:14.000 065 21191.15 55.82 42866.02 47817.99 2015-03-06 17:17:15.000 065 21191.12 55.84 42865.99 47817.99 2015-03-06 17:17:16.000 065 21191.13 55.84 42865.98 47817.98 2015-03-06 17:17:17.000 065 21191.13 55.81 42865.99 47817.96 2015-03-06 17:17:18.000 065 21191.14 55.79 42866.01 47817.98 2015-03-06 17:17:19.000 065 21191.14 55.75 42866.03 47817.97 2015-03-06 17:17:20.000 065 21191.16 55.72 42866.05 47817.99 2015-03-06 17:17:21.000 065 21191.19 55.69 42866.07 47818.02 2015-03-06 17:17:22.000 065 21191.23 55.65 42866.09 47818.06 2015-03-06 17:17:23.000 065 21191.21 55.61 42866.13 47818.09 2015-03-06 17:17:24.000 065 21191.19 55.59 42866.16 47818.11 2015-03-06 17:17:25.000 065 21191.24 55.57 42866.18 47818.17 2015-03-06 17:17:26.000 065 21191.31 55.57 42866.19 47818.20 2015-03-06 17:17:27.000 065 21191.34 55.58 42866.19 47818.24 2015-03-06 17:17:28.000 065 21191.37 55.62 42866.20 47818.29 2015-03-06 17:17:29.000 065 21191.37 55.65 42866.18 47818.29 2015-03-06 17:17:30.000 065 21191.41 55.62 42866.15 47818.27 2015-03-06 17:17:31.000 065 21191.46 55.64 42866.15 47818.28 2015-03-06 17:17:32.000 065 21191.48 55.67 42866.14 47818.27 2015-03-06 17:17:33.000 065 21191.48 55.70 42866.15 47818.27 2015-03-06 17:17:34.000 065 21191.52 55.68 42866.10 47818.26 2015-03-06 17:17:35.000 065 21191.51 55.70 42866.07 47818.22 2015-03-06 17:17:36.000 065 21191.55 55.72 42866.06 47818.25 2015-03-06 17:17:37.000 065 21191.59 55.72 42866.07 47818.25 2015-03-06 17:17:38.000 065 21191.62 55.73 42866.06 47818.25 2015-03-06 17:17:39.000 065 21191.63 55.75 42866.02 47818.26 2015-03-06 17:17:40.000 065 21191.63 55.80 42866.01 47818.22 2015-03-06 17:17:41.000 065 21191.63 55.80 42865.97 47818.21 2015-03-06 17:17:42.000 065 21191.65 55.82 42865.96 47818.19 2015-03-06 17:17:43.000 065 21191.67 55.78 42865.95 47818.15 2015-03-06 17:17:44.000 065 21191.67 55.73 42865.94 47818.16 2015-03-06 17:17:45.000 065 21191.64 55.72 42865.94 47818.14 2015-03-06 17:17:46.000 065 21191.59 55.72 42865.96 47818.16 2015-03-06 17:17:47.000 065 21191.58 55.69 42865.98 47818.16 2015-03-06 17:17:48.000 065 21191.58 55.69 42865.96 47818.15 2015-03-06 17:17:49.000 065 21191.58 55.71 42865.97 47818.18 2015-03-06 17:17:50.000 065 21191.56 55.68 42865.99 47818.13 2015-03-06 17:17:51.000 065 21191.57 55.64 42866.00 47818.14 2015-03-06 17:17:52.000 065 21191.58 55.62 42866.01 47818.19 2015-03-06 17:17:53.000 065 21191.62 55.59 42866.04 47818.18 2015-03-06 17:17:54.000 065 21191.58 55.55 42866.07 47818.20 2015-03-06 17:17:55.000 065 21191.62 55.53 42866.06 47818.24 2015-03-06 17:17:56.000 065 21191.60 55.49 42866.07 47818.26 2015-03-06 17:17:57.000 065 21191.63 55.48 42866.10 47818.28 2015-03-06 17:17:58.000 065 21191.64 55.44 42866.13 47818.31 2015-03-06 17:17:59.000 065 21191.69 55.40 42866.16 47818.32 2015-03-06 17:18:00.000 065 21191.72 55.37 42866.16 47818.38 2015-03-06 17:18:01.000 065 21191.78 55.31 42866.17 47818.40 2015-03-06 17:18:02.000 065 21191.80 55.30 42866.21 47818.43 2015-03-06 17:18:03.000 065 21191.80 55.27 42866.21 47818.47 2015-03-06 17:18:04.000 065 21191.80 55.27 42866.26 47818.49 2015-03-06 17:18:05.000 065 21191.82 55.29 42866.24 47818.50 2015-03-06 17:18:06.000 065 21191.81 55.29 42866.25 47818.51 2015-03-06 17:18:07.000 065 21191.79 55.28 42866.27 47818.49 2015-03-06 17:18:08.000 065 21191.81 55.27 42866.27 47818.52 2015-03-06 17:18:09.000 065 21191.81 55.25 42866.26 47818.51 2015-03-06 17:18:10.000 065 21191.82 55.21 42866.27 47818.52 2015-03-06 17:18:11.000 065 21191.84 55.17 42866.26 47818.54 2015-03-06 17:18:12.000 065 21191.85 55.18 42866.23 47818.54 2015-03-06 17:18:13.000 065 21191.87 55.18 42866.23 47818.54 2015-03-06 17:18:14.000 065 21191.86 55.17 42866.26 47818.56 2015-03-06 17:18:15.000 065 21191.87 55.18 42866.24 47818.53 2015-03-06 17:18:16.000 065 21191.84 55.23 42866.23 47818.51 2015-03-06 17:18:17.000 065 21191.85 55.22 42866.21 47818.50 2015-03-06 17:18:18.000 065 21191.84 55.20 42866.19 47818.47 2015-03-06 17:18:19.000 065 21191.83 55.18 42866.16 47818.47 2015-03-06 17:18:20.000 065 21191.81 55.12 42866.17 47818.46 2015-03-06 17:18:21.000 065 21191.80 55.11 42866.18 47818.45 2015-03-06 17:18:22.000 065 21191.79 55.08 42866.16 47818.47 2015-03-06 17:18:23.000 065 21191.79 55.07 42866.19 47818.45 2015-03-06 17:18:24.000 065 21191.82 55.07 42866.20 47818.44 2015-03-06 17:18:25.000 065 21191.84 55.06 42866.18 47818.51 2015-03-06 17:18:26.000 065 21191.89 55.09 42866.18 47818.49 2015-03-06 17:18:27.000 065 21191.92 55.09 42866.21 47818.54 2015-03-06 17:18:28.000 065 21191.95 55.10 42866.19 47818.55 2015-03-06 17:18:29.000 065 21191.95 55.13 42866.19 47818.56 2015-03-06 17:18:30.000 065 21191.91 55.18 42866.20 47818.54 2015-03-06 17:18:31.000 065 21191.90 55.23 42866.10 47818.49 2015-03-06 17:18:32.000 065 21191.96 55.21 42866.07 47818.47 2015-03-06 17:18:33.000 065 21191.97 55.18 42866.06 47818.42 2015-03-06 17:18:34.000 065 21191.99 55.16 42866.04 47818.42 2015-03-06 17:18:35.000 065 21192.00 55.14 42866.05 47818.43 2015-03-06 17:18:36.000 065 21192.04 55.10 42866.04 47818.42 2015-03-06 17:18:37.000 065 21192.09 55.10 42866.02 47818.44 2015-03-06 17:18:38.000 065 21192.14 55.11 42866.03 47818.49 2015-03-06 17:18:39.000 065 21192.16 55.11 42866.01 47818.46 2015-03-06 17:18:40.000 065 21192.16 55.09 42866.05 47818.48 2015-03-06 17:18:41.000 065 21192.19 55.04 42866.09 47818.50 2015-03-06 17:18:42.000 065 21192.19 55.08 42866.07 47818.51 2015-03-06 17:18:43.000 065 21192.19 55.11 42866.04 47818.50 2015-03-06 17:18:44.000 065 21192.19 55.15 42866.05 47818.51 2015-03-06 17:18:45.000 065 21192.18 55.15 42866.03 47818.49 2015-03-06 17:18:46.000 065 21192.22 55.10 42866.05 47818.49 2015-03-06 17:18:47.000 065 21192.24 55.07 42866.05 47818.53 2015-03-06 17:18:48.000 065 21192.30 55.06 42866.07 47818.56 2015-03-06 17:18:49.000 065 21192.37 55.02 42866.11 47818.58 2015-03-06 17:18:50.000 065 21192.39 54.98 42866.13 47818.65 2015-03-06 17:18:51.000 065 21192.39 54.94 42866.14 47818.67 2015-03-06 17:18:52.000 065 21192.42 54.95 42866.19 47818.71 2015-03-06 17:18:53.000 065 21192.45 54.98 42866.22 47818.77 2015-03-06 17:18:54.000 065 21192.44 54.97 42866.22 47818.78 2015-03-06 17:18:55.000 065 21192.44 54.95 42866.25 47818.81 2015-03-06 17:18:56.000 065 21192.46 55.00 42866.24 47818.80 2015-03-06 17:18:57.000 065 21192.48 55.01 42866.23 47818.83 2015-03-06 17:18:58.000 065 21192.47 55.00 42866.26 47818.83 2015-03-06 17:18:59.000 065 21192.46 55.03 42866.28 47818.85 2015-03-06 17:19:00.000 065 21192.46 55.05 42866.25 47818.83 2015-03-06 17:19:01.000 065 21192.46 55.02 42866.23 47818.83 2015-03-06 17:19:02.000 065 21192.48 55.00 42866.24 47818.84 2015-03-06 17:19:03.000 065 21192.51 55.01 42866.24 47818.83 2015-03-06 17:19:04.000 065 21192.55 55.03 42866.24 47818.82 2015-03-06 17:19:05.000 065 21192.58 55.07 42866.18 47818.82 2015-03-06 17:19:06.000 065 21192.60 55.07 42866.14 47818.81 2015-03-06 17:19:07.000 065 21192.57 55.05 42866.13 47818.80 2015-03-06 17:19:08.000 065 21192.58 55.02 42866.16 47818.80 2015-03-06 17:19:09.000 065 21192.57 55.00 42866.18 47818.80 2015-03-06 17:19:10.000 065 21192.53 54.97 42866.17 47818.77 2015-03-06 17:19:11.000 065 21192.51 54.99 42866.18 47818.81 2015-03-06 17:19:12.000 065 21192.51 55.00 42866.16 47818.78 2015-03-06 17:19:13.000 065 21192.49 54.99 42866.19 47818.78 2015-03-06 17:19:14.000 065 21192.50 55.02 42866.18 47818.79 2015-03-06 17:19:15.000 065 21192.52 55.04 42866.15 47818.76 2015-03-06 17:19:16.000 065 21192.51 55.04 42866.16 47818.77 2015-03-06 17:19:17.000 065 21192.48 55.04 42866.14 47818.73 2015-03-06 17:19:18.000 065 21192.48 55.03 42866.13 47818.75 2015-03-06 17:19:19.000 065 21192.49 55.04 42866.12 47818.74 2015-03-06 17:19:20.000 065 21192.50 55.06 42866.08 47818.72 2015-03-06 17:19:21.000 065 21192.53 55.07 42866.09 47818.73 2015-03-06 17:19:22.000 065 21192.56 55.05 42866.05 47818.72 2015-03-06 17:19:23.000 065 21192.58 55.07 42866.01 47818.70 2015-03-06 17:19:24.000 065 21192.62 55.08 42865.99 47818.68 2015-03-06 17:19:25.000 065 21192.69 55.05 42865.97 47818.67 2015-03-06 17:19:26.000 065 21192.70 54.99 42865.97 47818.70 2015-03-06 17:19:27.000 065 21192.72 54.96 42865.97 47818.70 2015-03-06 17:19:28.000 065 21192.79 54.98 42865.98 47818.71 2015-03-06 17:19:29.000 065 21192.81 54.97 42865.99 47818.74 2015-03-06 17:19:30.000 065 21192.90 54.97 42866.03 47818.78 2015-03-06 17:19:31.000 065 21192.96 54.97 42866.03 47818.79 2015-03-06 17:19:32.000 065 21192.98 54.95 42866.00 47818.81 2015-03-06 17:19:33.000 065 21193.05 54.94 42866.01 47818.84 2015-03-06 17:19:34.000 065 21193.07 54.95 42866.02 47818.87 2015-03-06 17:19:35.000 065 21193.09 54.96 42866.05 47818.89 2015-03-06 17:19:36.000 065 21193.13 55.01 42866.06 47818.87 2015-03-06 17:19:37.000 065 21193.16 55.04 42866.03 47818.91 2015-03-06 17:19:38.000 065 21193.20 55.05 42866.01 47818.89 2015-03-06 17:19:39.000 065 21193.22 55.07 42866.00 47818.92 2015-03-06 17:19:40.000 065 21193.24 55.07 42866.02 47818.91 2015-03-06 17:19:41.000 065 21193.23 55.08 42866.01 47818.95 2015-03-06 17:19:42.000 065 21193.22 55.09 42866.00 47818.91 2015-03-06 17:19:43.000 065 21193.25 55.12 42866.00 47818.93 2015-03-06 17:19:44.000 065 21193.26 55.12 42866.02 47818.95 2015-03-06 17:19:45.000 065 21193.30 55.12 42866.02 47818.93 2015-03-06 17:19:46.000 065 21193.30 55.12 42866.02 47818.94 2015-03-06 17:19:47.000 065 21193.32 55.12 42866.05 47818.96 2015-03-06 17:19:48.000 065 21193.35 55.10 42866.06 47818.98 2015-03-06 17:19:49.000 065 21193.40 55.13 42866.07 47819.02 2015-03-06 17:19:50.000 065 21193.41 55.16 42866.07 47819.05 2015-03-06 17:19:51.000 065 21193.41 55.18 42866.08 47819.04 2015-03-06 17:19:52.000 065 21193.39 55.21 42866.12 47819.11 2015-03-06 17:19:53.000 065 21193.41 55.22 42866.15 47819.07 2015-03-06 17:19:54.000 065 21193.41 55.25 42866.18 47819.11 2015-03-06 17:19:55.000 065 21193.42 55.28 42866.18 47819.12 2015-03-06 17:19:56.000 065 21193.39 55.33 42866.10 47819.10 2015-03-06 17:19:57.000 065 21193.31 55.37 42866.09 47819.06 2015-03-06 17:19:58.000 065 21193.25 55.40 42866.09 47819.04 2015-03-06 17:19:59.000 065 21193.22 55.37 42866.06 47819.00 2015-03-06 17:20:00.000 065 21193.19 55.40 42866.06 47818.96 2015-03-06 17:20:01.000 065 21193.16 55.40 42866.08 47818.95 2015-03-06 17:20:02.000 065 21193.13 55.43 42866.08 47818.93 2015-03-06 17:20:03.000 065 21193.08 55.47 42866.10 47818.96 2015-03-06 17:20:04.000 065 21193.06 55.50 42866.09 47818.89 2015-03-06 17:20:05.000 065 21193.03 55.52 42866.09 47818.90 2015-03-06 17:20:06.000 065 21193.03 55.57 42866.04 47818.88 2015-03-06 17:20:07.000 065 21193.03 55.63 42866.00 47818.85 2015-03-06 17:20:08.000 065 21193.01 55.68 42865.97 47818.82 2015-03-06 17:20:09.000 065 21193.02 55.73 42865.94 47818.80 2015-03-06 17:20:10.000 065 21193.01 55.74 42865.95 47818.76 2015-03-06 17:20:11.000 065 21192.99 55.76 42865.92 47818.74 2015-03-06 17:20:12.000 065 21192.99 55.77 42865.91 47818.73 2015-03-06 17:20:13.000 065 21192.93 55.81 42865.89 47818.72 2015-03-06 17:20:14.000 065 21192.87 55.82 42865.88 47818.68 2015-03-06 17:20:15.000 065 21192.82 55.84 42865.93 47818.67 2015-03-06 17:20:16.000 065 21192.77 55.84 42865.95 47818.67 2015-03-06 17:20:17.000 065 21192.72 55.84 42865.95 47818.66 2015-03-06 17:20:18.000 065 21192.67 55.86 42865.97 47818.63 2015-03-06 17:20:19.000 065 21192.60 55.88 42865.99 47818.65 2015-03-06 17:20:20.000 065 21192.54 55.87 42865.98 47818.60 2015-03-06 17:20:21.000 065 21192.50 55.89 42865.99 47818.57 2015-03-06 17:20:22.000 065 21192.44 55.91 42865.98 47818.57 2015-03-06 17:20:23.000 065 21192.40 55.90 42865.99 47818.56 2015-03-06 17:20:24.000 065 21192.35 55.87 42866.01 47818.55 2015-03-06 17:20:25.000 065 21192.32 55.82 42866.03 47818.53 2015-03-06 17:20:26.000 065 21192.26 55.79 42866.08 47818.53 2015-03-06 17:20:27.000 065 21192.21 55.75 42866.06 47818.54 2015-03-06 17:20:28.000 065 21192.23 55.73 42866.14 47818.56 2015-03-06 17:20:29.000 065 21192.24 55.76 42866.18 47818.59 2015-03-06 17:20:30.000 065 21192.24 55.81 42866.19 47818.63 2015-03-06 17:20:31.000 065 21192.28 55.82 42866.20 47818.65 2015-03-06 17:20:32.000 065 21192.30 55.84 42866.22 47818.66 2015-03-06 17:20:33.000 065 21192.30 55.89 42866.20 47818.68 2015-03-06 17:20:34.000 065 21192.29 55.90 42866.19 47818.66 2015-03-06 17:20:35.000 065 21192.34 55.89 42866.19 47818.70 2015-03-06 17:20:36.000 065 21192.32 55.91 42866.18 47818.70 2015-03-06 17:20:37.000 065 21192.33 55.91 42866.17 47818.68 2015-03-06 17:20:38.000 065 21192.33 55.88 42866.16 47818.70 2015-03-06 17:20:39.000 065 21192.35 55.89 42866.16 47818.70 2015-03-06 17:20:40.000 065 21192.35 55.90 42866.17 47818.70 2015-03-06 17:20:41.000 065 21192.35 55.87 42866.21 47818.70 2015-03-06 17:20:42.000 065 21192.36 55.87 42866.22 47818.68 2015-03-06 17:20:43.000 065 21192.35 55.89 42866.22 47818.72 2015-03-06 17:20:44.000 065 21192.39 55.88 42866.25 47818.73 2015-03-06 17:20:45.000 065 21192.39 55.86 42866.23 47818.76 2015-03-06 17:20:46.000 065 21192.39 55.85 42866.25 47818.77 2015-03-06 17:20:47.000 065 21192.44 55.84 42866.26 47818.78 2015-03-06 17:20:48.000 065 21192.50 55.82 42866.23 47818.80 2015-03-06 17:20:49.000 065 21192.48 55.79 42866.21 47818.83 2015-03-06 17:20:50.000 065 21192.50 55.77 42866.26 47818.83 2015-03-06 17:20:51.000 065 21192.53 55.78 42866.26 47818.82 2015-03-06 17:20:52.000 065 21192.50 55.85 42866.24 47818.81 2015-03-06 17:20:53.000 065 21192.49 55.90 42866.20 47818.79 2015-03-06 17:20:54.000 065 21192.48 55.92 42866.19 47818.77 2015-03-06 17:20:55.000 065 21192.45 55.94 42866.18 47818.73 2015-03-06 17:20:56.000 065 21192.47 55.96 42866.18 47818.73 2015-03-06 17:20:57.000 065 21192.51 56.00 42866.14 47818.71 2015-03-06 17:20:58.000 065 21192.52 56.01 42866.12 47818.71 2015-03-06 17:20:59.000 065 21192.55 56.05 42866.09 47818.72 2015-03-06 17:21:00.000 065 21192.57 56.02 42866.08 47818.70 2015-03-06 17:21:01.000 065 21192.60 56.01 42866.08 47818.72 2015-03-06 17:21:02.000 065 21192.63 56.00 42866.08 47818.73 2015-03-06 17:21:03.000 065 21192.68 56.00 42866.08 47818.73 2015-03-06 17:21:04.000 065 21192.65 56.01 42866.08 47818.74 2015-03-06 17:21:05.000 065 21192.63 56.03 42866.08 47818.72 2015-03-06 17:21:06.000 065 21192.61 56.07 42866.06 47818.73 2015-03-06 17:21:07.000 065 21192.61 56.08 42866.05 47818.69 2015-03-06 17:21:08.000 065 21192.62 56.08 42866.05 47818.64 2015-03-06 17:21:09.000 065 21192.61 56.04 42866.05 47818.64 2015-03-06 17:21:10.000 065 21192.61 56.02 42866.02 47818.64 2015-03-06 17:21:11.000 065 21192.63 55.98 42866.04 47818.64 2015-03-06 17:21:12.000 065 21192.65 56.01 42866.05 47818.68 2015-03-06 17:21:13.000 065 21192.65 56.03 42866.05 47818.69 2015-03-06 17:21:14.000 065 21192.67 56.04 42866.05 47818.70 2015-03-06 17:21:15.000 065 21192.62 56.06 42866.04 47818.70 2015-03-06 17:21:16.000 065 21192.62 56.08 42866.03 47818.67 2015-03-06 17:21:17.000 065 21192.63 56.09 42865.99 47818.68 2015-03-06 17:21:18.000 065 21192.61 56.09 42865.98 47818.66 2015-03-06 17:21:19.000 065 21192.58 56.08 42866.00 47818.61 2015-03-06 17:21:20.000 065 21192.55 56.11 42865.98 47818.59 2015-03-06 17:21:21.000 065 21192.57 56.12 42865.95 47818.57 2015-03-06 17:21:22.000 065 21192.53 56.12 42865.96 47818.55 2015-03-06 17:21:23.000 065 21192.51 56.10 42865.95 47818.54 2015-03-06 17:21:24.000 065 21192.51 56.09 42865.97 47818.51 2015-03-06 17:21:25.000 065 21192.47 56.11 42865.96 47818.51 2015-03-06 17:21:26.000 065 21192.53 56.13 42865.92 47818.54 2015-03-06 17:21:27.000 065 21192.49 56.15 42865.92 47818.53 2015-03-06 17:21:28.000 065 21192.49 56.15 42865.91 47818.52 2015-03-06 17:21:29.000 065 21192.47 56.18 42865.91 47818.50 2015-03-06 17:21:30.000 065 21192.45 56.18 42865.92 47818.51 2015-03-06 17:21:31.000 065 21192.45 56.16 42865.95 47818.52 2015-03-06 17:21:32.000 065 21192.44 56.13 42865.94 47818.50 2015-03-06 17:21:33.000 065 21192.40 56.16 42865.96 47818.50 2015-03-06 17:21:34.000 065 21192.36 56.10 42865.98 47818.49 2015-03-06 17:21:35.000 065 21192.35 56.07 42866.00 47818.49 2015-03-06 17:21:36.000 065 21192.31 56.08 42866.01 47818.51 2015-03-06 17:21:37.000 065 21192.31 56.05 42866.04 47818.52 2015-03-06 17:21:38.000 065 21192.31 56.01 42866.08 47818.52 2015-03-06 17:21:39.000 065 21192.27 56.00 42866.06 47818.50 2015-03-06 17:21:40.000 065 21192.22 55.96 42866.04 47818.50 2015-03-06 17:21:41.000 065 21192.19 55.89 42866.04 47818.48 2015-03-06 17:21:42.000 065 21192.16 55.81 42866.07 47818.51 2015-03-06 17:21:43.000 065 21192.11 55.73 42866.08 47818.50 2015-03-06 17:21:44.000 065 21192.09 55.69 42866.15 47818.52 2015-03-06 17:21:45.000 065 21192.06 55.69 42866.19 47818.56 2015-03-06 17:21:46.000 065 21192.06 55.71 42866.20 47818.57 2015-03-06 17:21:47.000 065 21192.04 55.72 42866.18 47818.57 2015-03-06 17:21:48.000 065 21192.04 55.71 42866.14 47818.55 2015-03-06 17:21:49.000 065 21192.02 55.68 42866.14 47818.57 2015-03-06 17:21:50.000 065 21192.04 55.67 42866.17 47818.55 2015-03-06 17:21:51.000 065 21192.03 55.66 42866.15 47818.55 2015-03-06 17:21:52.000 065 21192.05 55.66 42866.15 47818.54 2015-03-06 17:21:53.000 065 21192.06 55.66 42866.11 47818.54 2015-03-06 17:21:54.000 065 21192.05 55.65 42866.10 47818.49 2015-03-06 17:21:55.000 065 21192.06 55.60 42866.08 47818.49 2015-03-06 17:21:56.000 065 21192.12 55.59 42866.05 47818.49 2015-03-06 17:21:57.000 065 21192.17 55.56 42866.06 47818.46 2015-03-06 17:21:58.000 065 21192.22 55.53 42866.08 47818.50 2015-03-06 17:21:59.000 065 21192.26 55.50 42866.08 47818.53 2015-03-06 17:22:00.000 065 21192.36 55.48 42866.06 47818.56 2015-03-06 17:22:01.000 065 21192.43 55.45 42866.09 47818.58 2015-03-06 17:22:02.000 065 21192.55 55.41 42866.03 47818.61 2015-03-06 17:22:03.000 065 21192.61 55.40 42866.07 47818.65 2015-03-06 17:22:04.000 065 21192.63 55.40 42866.05 47818.69 2015-03-06 17:22:05.000 065 21192.64 55.40 42866.04 47818.69 2015-03-06 17:22:06.000 065 21192.66 55.39 42866.08 47818.74 2015-03-06 17:22:07.000 065 21192.65 55.35 42866.08 47818.71 2015-03-06 17:22:08.000 065 21192.68 55.33 42866.09 47818.74 2015-03-06 17:22:09.000 065 21192.71 55.27 42866.12 47818.76 2015-03-06 17:22:10.000 065 21192.74 55.24 42866.10 47818.78 2015-03-06 17:22:11.000 065 21192.77 55.24 42866.09 47818.80 2015-03-06 17:22:12.000 065 21192.83 55.20 42866.13 47818.83 2015-03-06 17:22:13.000 065 21192.91 55.15 42866.15 47818.86 2015-03-06 17:22:14.000 065 21192.95 55.16 42866.15 47818.89 2015-03-06 17:22:15.000 065 21193.02 55.18 42866.12 47818.92 2015-03-06 17:22:16.000 065 21193.06 55.17 42866.09 47818.94 2015-03-06 17:22:17.000 065 21193.10 55.18 42866.09 47818.94 2015-03-06 17:22:18.000 065 21193.17 55.18 42866.09 47818.94 2015-03-06 17:22:19.000 065 21193.21 55.18 42866.11 47818.97 2015-03-06 17:22:20.000 065 21193.22 55.20 42866.13 47819.00 2015-03-06 17:22:21.000 065 21193.23 55.14 42866.13 47819.00 2015-03-06 17:22:22.000 065 21193.19 55.12 42866.11 47818.98 2015-03-06 17:22:23.000 065 21193.16 55.14 42866.13 47819.01 2015-03-06 17:22:24.000 065 21193.12 55.16 42866.16 47819.01 2015-03-06 17:22:25.000 065 21193.08 55.13 42866.17 47818.99 2015-03-06 17:22:26.000 065 21193.08 55.10 42866.18 47819.00 2015-03-06 17:22:27.000 065 21193.03 55.09 42866.16 47818.99 2015-03-06 17:22:28.000 065 21192.97 55.11 42866.16 47818.97 2015-03-06 17:22:29.000 065 21192.91 55.09 42866.18 47818.98 2015-03-06 17:22:30.000 065 21192.87 55.08 42866.21 47818.97 2015-03-06 17:22:31.000 065 21192.83 55.10 42866.22 47818.95 2015-03-06 17:22:32.000 065 21192.79 55.09 42866.25 47818.94 2015-03-06 17:22:33.000 065 21192.75 55.10 42866.26 47818.94 2015-03-06 17:22:34.000 065 21192.76 55.12 42866.24 47818.94 2015-03-06 17:22:35.000 065 21192.74 55.13 42866.26 47818.96 2015-03-06 17:22:36.000 065 21192.71 55.14 42866.27 47818.95 2015-03-06 17:22:37.000 065 21192.67 55.15 42866.30 47818.92 2015-03-06 17:22:38.000 065 21192.63 55.18 42866.31 47818.91 2015-03-06 17:22:39.000 065 21192.64 55.20 42866.29 47818.91 2015-03-06 17:22:40.000 065 21192.61 55.20 42866.28 47818.89 2015-03-06 17:22:41.000 065 21192.59 55.20 42866.27 47818.87 2015-03-06 17:22:42.000 065 21192.58 55.19 42866.26 47818.87 2015-03-06 17:22:43.000 065 21192.56 55.21 42866.28 47818.85 2015-03-06 17:22:44.000 065 21192.50 55.24 42866.26 47818.86 2015-03-06 17:22:45.000 065 21192.46 55.24 42866.27 47818.84 2015-03-06 17:22:46.000 065 21192.45 55.26 42866.26 47818.81 2015-03-06 17:22:47.000 065 21192.44 55.28 42866.25 47818.79 2015-03-06 17:22:48.000 065 21192.39 55.30 42866.22 47818.77 2015-03-06 17:22:49.000 065 21192.34 55.31 42866.22 47818.75 2015-03-06 17:22:50.000 065 21192.33 55.33 42866.22 47818.73 2015-03-06 17:22:51.000 065 21192.28 55.33 42866.22 47818.70 2015-03-06 17:22:52.000 065 21192.25 55.37 42866.21 47818.69 2015-03-06 17:22:53.000 065 21192.21 55.42 42866.19 47818.68 2015-03-06 17:22:54.000 065 21192.20 55.44 42866.16 47818.67 2015-03-06 17:22:55.000 065 21192.16 55.43 42866.15 47818.62 2015-03-06 17:22:56.000 065 21192.15 55.43 42866.15 47818.61 2015-03-06 17:22:57.000 065 21192.08 55.44 42866.19 47818.61 2015-03-06 17:22:58.000 065 21192.07 55.43 42866.19 47818.58 2015-03-06 17:22:59.000 065 21192.04 55.44 42866.21 47818.57 2015-03-06 17:23:00.000 065 21192.04 55.43 42866.20 47818.59 2015-03-06 17:23:01.000 065 21192.04 55.44 42866.22 47818.58 2015-03-06 17:23:02.000 065 21192.05 55.46 42866.23 47818.61 2015-03-06 17:23:03.000 065 21192.07 55.45 42866.24 47818.61 2015-03-06 17:23:04.000 065 21192.08 55.44 42866.26 47818.61 2015-03-06 17:23:05.000 065 21192.11 55.46 42866.23 47818.63 2015-03-06 17:23:06.000 065 21192.12 55.47 42866.20 47818.64 2015-03-06 17:23:07.000 065 21192.13 55.48 42866.20 47818.63 2015-03-06 17:23:08.000 065 21192.14 55.45 42866.21 47818.63 2015-03-06 17:23:09.000 065 21192.15 55.43 42866.23 47818.66 2015-03-06 17:23:10.000 065 21192.18 55.41 42866.25 47818.67 2015-03-06 17:23:11.000 065 21192.20 55.40 42866.26 47818.70 2015-03-06 17:23:12.000 065 21192.21 55.41 42866.26 47818.70 2015-03-06 17:23:13.000 065 21192.22 55.42 42866.29 47818.72 2015-03-06 17:23:14.000 065 21192.27 55.43 42866.27 47818.74 2015-03-06 17:23:15.000 065 21192.28 55.51 42866.25 47818.73 2015-03-06 17:23:16.000 065 21192.28 55.58 42866.22 47818.74 2015-03-06 17:23:17.000 065 21192.28 55.61 42866.18 47818.68 2015-03-06 17:23:18.000 065 21192.30 55.61 42866.14 47818.68 2015-03-06 17:23:19.000 065 21192.31 55.64 42866.15 47818.68 2015-03-06 17:23:20.000 065 21192.33 55.68 42866.13 47818.65 2015-03-06 17:23:21.000 065 21192.37 55.69 42866.13 47818.65 2015-03-06 17:23:22.000 065 21192.40 55.70 42866.15 47818.69 2015-03-06 17:23:23.000 065 21192.42 55.71 42866.17 47818.66 2015-03-06 17:23:24.000 065 21192.43 55.69 42866.19 47818.71 2015-03-06 17:23:25.000 065 21192.39 55.68 42866.19 47818.72 2015-03-06 17:23:26.000 065 21192.35 55.74 42866.22 47818.75 2015-03-06 17:23:27.000 065 21192.31 55.80 42866.21 47818.71 2015-03-06 17:23:28.000 065 21192.27 55.87 42866.13 47818.68 2015-03-06 17:23:29.000 065 21192.23 55.92 42866.10 47818.66 2015-03-06 17:23:30.000 065 21192.21 55.96 42866.05 47818.58 2015-03-06 17:23:31.000 065 21192.17 55.96 42866.00 47818.54 2015-03-06 17:23:32.000 065 21192.15 55.97 42865.99 47818.47 2015-03-06 17:23:33.000 065 21192.15 55.95 42866.01 47818.46 2015-03-06 17:23:34.000 065 21192.14 55.94 42865.98 47818.42 2015-03-06 17:23:35.000 065 21192.16 55.92 42865.99 47818.45 2015-03-06 17:23:36.000 065 21192.17 55.87 42866.02 47818.40 2015-03-06 17:23:37.000 065 21192.13 55.82 42866.01 47818.44 2015-03-06 17:23:38.000 065 21192.13 55.84 42866.02 47818.42 2015-03-06 17:23:39.000 065 21192.15 55.78 42866.05 47818.46 2015-03-06 17:23:40.000 065 21192.14 55.76 42866.06 47818.47 2015-03-06 17:23:41.000 065 21192.12 55.79 42866.07 47818.50 2015-03-06 17:23:42.000 065 21192.09 55.80 42866.10 47818.50 2015-03-06 17:23:43.000 065 21192.05 55.79 42866.12 47818.51 2015-03-06 17:23:44.000 065 21192.07 55.77 42866.14 47818.51 2015-03-06 17:23:45.000 065 21192.09 55.74 42866.19 47818.48 2015-03-06 17:23:46.000 065 21192.08 55.73 42866.22 47818.54 2015-03-06 17:23:47.000 065 21192.08 55.71 42866.27 47818.58 2015-03-06 17:23:48.000 065 21192.07 55.74 42866.28 47818.63 2015-03-06 17:23:49.000 065 21192.05 55.76 42866.30 47818.65 2015-03-06 17:23:50.000 065 21192.04 55.78 42866.29 47818.63 2015-03-06 17:23:51.000 065 21192.00 55.80 42866.29 47818.65 2015-03-06 17:23:52.000 065 21191.96 55.82 42866.27 47818.63 2015-03-06 17:23:53.000 065 21191.95 55.82 42866.26 47818.63 2015-03-06 17:23:54.000 065 21191.90 55.85 42866.28 47818.58 2015-03-06 17:23:55.000 065 21191.87 55.83 42866.27 47818.61 2015-03-06 17:23:56.000 065 21191.84 55.80 42866.27 47818.55 2015-03-06 17:23:57.000 065 21191.82 55.82 42866.24 47818.54 2015-03-06 17:23:58.000 065 21191.79 55.84 42866.20 47818.50 2015-03-06 17:23:59.000 065 21191.78 55.87 42866.17 47818.44 2015-03-06 17:24:00.000 065 21191.80 55.85 42866.18 47818.45 2015-03-06 17:24:01.000 065 21191.81 55.85 42866.14 47818.45 2015-03-06 17:24:02.000 065 21191.81 55.87 42866.12 47818.44 2015-03-06 17:24:03.000 065 21191.85 55.84 42866.13 47818.42 2015-03-06 17:24:04.000 065 21191.85 55.84 42866.10 47818.41 2015-03-06 17:24:05.000 065 21191.83 55.87 42866.09 47818.40 2015-03-06 17:24:06.000 065 21191.83 55.89 42866.13 47818.43 2015-03-06 17:24:07.000 065 21191.87 55.84 42866.12 47818.40 2015-03-06 17:24:08.000 065 21191.94 55.80 42866.11 47818.42 2015-03-06 17:24:09.000 065 21192.00 55.79 42866.13 47818.47 2015-03-06 17:24:10.000 065 21192.03 55.76 42866.15 47818.47 2015-03-06 17:24:11.000 065 21192.05 55.77 42866.18 47818.51 2015-03-06 17:24:12.000 065 21192.08 55.76 42866.21 47818.57 2015-03-06 17:24:13.000 065 21192.11 55.73 42866.23 47818.58 2015-03-06 17:24:14.000 065 21192.13 55.71 42866.23 47818.59 2015-03-06 17:24:15.000 065 21192.14 55.67 42866.25 47818.63 2015-03-06 17:24:16.000 065 21192.15 55.69 42866.27 47818.65 2015-03-06 17:24:17.000 065 21192.16 55.66 42866.30 47818.70 2015-03-06 17:24:18.000 065 21192.19 55.63 42866.32 47818.72 2015-03-06 17:24:19.000 065 21192.18 55.62 42866.32 47818.74 2015-03-06 17:24:20.000 065 21192.18 55.63 42866.36 47818.75 2015-03-06 17:24:21.000 065 21192.18 55.65 42866.34 47818.80 2015-03-06 17:24:22.000 065 21192.18 55.66 42866.34 47818.82 2015-03-06 17:24:23.000 065 21192.20 55.70 42866.37 47818.80 2015-03-06 17:24:24.000 065 21192.21 55.68 42866.37 47818.82 2015-03-06 17:24:25.000 065 21192.20 55.66 42866.35 47818.80 2015-03-06 17:24:26.000 065 21192.20 55.69 42866.34 47818.80 2015-03-06 17:24:27.000 065 21192.23 55.67 42866.36 47818.82 2015-03-06 17:24:28.000 065 21192.23 55.66 42866.37 47818.79 2015-03-06 17:24:29.000 065 21192.23 55.68 42866.38 47818.79 2015-03-06 17:24:30.000 065 21192.23 55.66 42866.39 47818.81 2015-03-06 17:24:31.000 065 21192.26 55.69 42866.36 47818.80 2015-03-06 17:24:32.000 065 21192.30 55.71 42866.35 47818.83 2015-03-06 17:24:33.000 065 21192.30 55.71 42866.33 47818.82 2015-03-06 17:24:34.000 065 21192.29 55.70 42866.33 47818.81 2015-03-06 17:24:35.000 065 21192.29 55.68 42866.31 47818.80 2015-03-06 17:24:36.000 065 21192.30 55.68 42866.32 47818.80 2015-03-06 17:24:37.000 065 21192.33 55.69 42866.35 47818.80 2015-03-06 17:24:38.000 065 21192.36 55.65 42866.33 47818.81 2015-03-06 17:24:39.000 065 21192.37 55.65 42866.31 47818.84 2015-03-06 17:24:40.000 065 21192.36 55.70 42866.26 47818.83 2015-03-06 17:24:41.000 065 21192.35 55.72 42866.24 47818.79 2015-03-06 17:24:42.000 065 21192.34 55.73 42866.20 47818.77 2015-03-06 17:24:43.000 065 21192.34 55.77 42866.16 47818.71 2015-03-06 17:24:44.000 065 21192.31 55.79 42866.14 47818.69 2015-03-06 17:24:45.000 065 21192.32 55.79 42866.15 47818.64 2015-03-06 17:24:46.000 065 21192.34 55.79 42866.08 47818.64 2015-03-06 17:24:47.000 065 21192.37 55.79 42866.05 47818.61 2015-03-06 17:24:48.000 065 21192.32 55.84 42866.04 47818.58 2015-03-06 17:24:49.000 065 21192.28 55.90 42865.99 47818.56 2015-03-06 17:24:50.000 065 21192.29 56.00 42865.96 47818.54 2015-03-06 17:24:51.000 065 21192.30 56.03 42865.87 47818.43 2015-03-06 17:24:52.000 065 21192.28 56.03 42865.84 47818.42 2015-03-06 17:24:53.000 065 21192.32 56.00 42865.83 47818.36 2015-03-06 17:24:54.000 065 21192.31 55.99 42865.79 47818.36 2015-03-06 17:24:55.000 065 21192.32 56.01 42865.77 47818.34 2015-03-06 17:24:56.000 065 21192.33 56.01 42865.78 47818.35 2015-03-06 17:24:57.000 065 21192.31 56.00 42865.76 47818.34 2015-03-06 17:24:58.000 065 21192.32 55.99 42865.74 47818.34 2015-03-06 17:24:59.000 065 21192.33 55.97 42865.77 47818.35 2015-03-06 17:25:00.000 065 21192.31 55.94 42865.77 47818.31 2015-03-06 17:25:01.000 065 21192.29 55.95 42865.75 47818.34 2015-03-06 17:25:02.000 065 21192.25 55.95 42865.79 47818.29 2015-03-06 17:25:03.000 065 21192.24 55.95 42865.81 47818.33 2015-03-06 17:25:04.000 065 21192.22 55.95 42865.82 47818.33 2015-03-06 17:25:05.000 065 21192.23 55.95 42865.80 47818.34 2015-03-06 17:25:06.000 065 21192.21 55.94 42865.81 47818.36 2015-03-06 17:25:07.000 065 21192.21 55.91 42865.85 47818.35 2015-03-06 17:25:08.000 065 21192.21 55.85 42865.86 47818.38 2015-03-06 17:25:09.000 065 21192.22 55.84 42865.88 47818.40 2015-03-06 17:25:10.000 065 21192.22 55.76 42865.95 47818.43 2015-03-06 17:25:11.000 065 21192.23 55.69 42866.01 47818.49 2015-03-06 17:25:12.000 065 21192.27 55.62 42866.06 47818.55 2015-03-06 17:25:13.000 065 21192.28 55.58 42866.11 47818.59 2015-03-06 17:25:14.000 065 21192.30 55.54 42866.14 47818.63 2015-03-06 17:25:15.000 065 21192.27 55.56 42866.15 47818.65 2015-03-06 17:25:16.000 065 21192.28 55.59 42866.19 47818.68 2015-03-06 17:25:17.000 065 21192.28 55.57 42866.20 47818.65 2015-03-06 17:25:18.000 065 21192.30 55.55 42866.17 47818.68 2015-03-06 17:25:19.000 065 21192.26 55.60 42866.13 47818.66 2015-03-06 17:25:20.000 065 21192.28 55.62 42866.12 47818.65 2015-03-06 17:25:21.000 065 21192.28 55.60 42866.13 47818.64 2015-03-06 17:25:22.000 065 21192.30 55.57 42866.14 47818.63 2015-03-06 17:25:23.000 065 21192.32 55.54 42866.14 47818.64 2015-03-06 17:25:24.000 065 21192.32 55.53 42866.11 47818.64 2015-03-06 17:25:25.000 065 21192.33 55.55 42866.13 47818.66 2015-03-06 17:25:26.000 065 21192.38 55.57 42866.10 47818.65 2015-03-06 17:25:27.000 065 21192.36 55.56 42866.08 47818.66 2015-03-06 17:25:28.000 065 21192.36 55.56 42866.02 47818.62 2015-03-06 17:25:29.000 065 21192.36 55.52 42866.03 47818.61 2015-03-06 17:25:30.000 065 21192.37 55.51 42866.04 47818.60 2015-03-06 17:25:31.000 065 21192.38 55.48 42866.04 47818.57 2015-03-06 17:25:32.000 065 21192.35 55.45 42866.00 47818.59 2015-03-06 17:25:33.000 065 21192.36 55.44 42866.00 47818.55 2015-03-06 17:25:34.000 065 21192.34 55.43 42866.01 47818.57 2015-03-06 17:25:35.000 065 21192.36 55.45 42865.98 47818.55 2015-03-06 17:25:36.000 065 21192.36 55.46 42866.00 47818.56 2015-03-06 17:25:37.000 065 21192.38 55.48 42866.00 47818.57 2015-03-06 17:25:38.000 065 21192.40 55.54 42866.02 47818.58 2015-03-06 17:25:39.000 065 21192.41 55.55 42866.01 47818.58 2015-03-06 17:25:40.000 065 21192.44 55.57 42865.97 47818.58 2015-03-06 17:25:41.000 065 21192.44 55.59 42865.95 47818.56 2015-03-06 17:25:42.000 065 21192.46 55.58 42865.97 47818.55 2015-03-06 17:25:43.000 065 21192.47 55.59 42865.96 47818.57 2015-03-06 17:25:44.000 065 21192.49 55.59 42865.97 47818.56 2015-03-06 17:25:45.000 065 21192.53 55.54 42865.96 47818.61 2015-03-06 17:25:46.000 065 21192.55 55.51 42865.95 47818.60 2015-03-06 17:25:47.000 065 21192.56 55.54 42866.00 47818.65 2015-03-06 17:25:48.000 065 21192.52 55.52 42866.00 47818.63 2015-03-06 17:25:49.000 065 21192.49 55.53 42865.96 47818.62 2015-03-06 17:25:50.000 065 21192.45 55.57 42865.95 47818.59 2015-03-06 17:25:51.000 065 21192.43 55.58 42865.90 47818.55 2015-03-06 17:25:52.000 065 21192.39 55.57 42865.87 47818.48 2015-03-06 17:25:53.000 065 21192.37 55.57 42865.87 47818.44 2015-03-06 17:25:54.000 065 21192.37 55.60 42865.83 47818.41 2015-03-06 17:25:55.000 065 21192.36 55.63 42865.81 47818.38 2015-03-06 17:25:56.000 065 21192.36 55.69 42865.79 47818.34 2015-03-06 17:25:57.000 065 21192.37 55.69 42865.78 47818.34 2015-03-06 17:25:58.000 065 21192.33 55.68 42865.80 47818.36 2015-03-06 17:25:59.000 065 21192.33 55.69 42865.81 47818.37 2015-03-06 17:26:00.000 065 21192.35 55.71 42865.82 47818.38 2015-03-06 17:26:01.000 065 21192.32 55.71 42865.85 47818.36 2015-03-06 17:26:02.000 065 21192.29 55.72 42865.84 47818.35 2015-03-06 17:26:03.000 065 21192.27 55.74 42865.84 47818.37 2015-03-06 17:26:04.000 065 21192.26 55.74 42865.84 47818.38 2015-03-06 17:26:05.000 065 21192.26 55.75 42865.82 47818.39 2015-03-06 17:26:06.000 065 21192.23 55.77 42865.81 47818.38 2015-03-06 17:26:07.000 065 21192.20 55.80 42865.84 47818.35 2015-03-06 17:26:08.000 065 21192.14 55.84 42865.78 47818.31 2015-03-06 17:26:09.000 065 21192.08 55.87 42865.73 47818.25 2015-03-06 17:26:10.000 065 21192.02 55.91 42865.70 47818.21 2015-03-06 17:26:11.000 065 21191.97 55.94 42865.69 47818.15 2015-03-06 17:26:12.000 065 21191.94 55.92 42865.65 47818.10 2015-03-06 17:26:13.000 065 21191.89 55.94 42865.63 47818.07 2015-03-06 17:26:14.000 065 21191.86 55.94 42865.62 47818.00 2015-03-06 17:26:15.000 065 21191.78 55.99 42865.59 47817.95 2015-03-06 17:26:16.000 065 21191.72 56.05 42865.53 47817.90 2015-03-06 17:26:17.000 065 21191.70 56.07 42865.50 47817.83 2015-03-06 17:26:18.000 065 21191.67 56.10 42865.42 47817.77 2015-03-06 17:26:19.000 065 21191.65 56.12 42865.41 47817.75 2015-03-06 17:26:20.000 065 21191.64 56.08 42865.38 47817.68 2015-03-06 17:26:21.000 065 21191.61 56.03 42865.40 47817.70 2015-03-06 17:26:22.000 065 21191.60 55.99 42865.45 47817.67 2015-03-06 17:26:23.000 065 21191.57 56.02 42865.43 47817.69 2015-03-06 17:26:24.000 065 21191.54 56.06 42865.46 47817.68 2015-03-06 17:26:25.000 065 21191.56 56.08 42865.44 47817.70 2015-03-06 17:26:26.000 065 21191.59 56.10 42865.39 47817.66 2015-03-06 17:26:27.000 065 21191.58 56.11 42865.35 47817.66 2015-03-06 17:26:28.000 065 21191.59 56.09 42865.35 47817.61 2015-03-06 17:26:29.000 065 21191.61 56.03 42865.34 47817.62 2015-03-06 17:26:30.000 065 21191.62 55.95 42865.38 47817.63 2015-03-06 17:26:31.000 065 21191.63 55.87 42865.44 47817.65 2015-03-06 17:26:32.000 065 21191.66 55.86 42865.43 47817.71 2015-03-06 17:26:33.000 065 21191.67 55.89 42865.44 47817.73 2015-03-06 17:26:34.000 065 21191.69 55.89 42865.47 47817.75 2015-03-06 17:26:35.000 065 21191.69 55.87 42865.47 47817.76 2015-03-06 17:26:36.000 065 21191.71 55.84 42865.48 47817.77 2015-03-06 17:26:37.000 065 21191.71 55.85 42865.48 47817.78 2015-03-06 17:26:38.000 065 21191.68 55.85 42865.51 47817.81 2015-03-06 17:26:39.000 065 21191.66 55.87 42865.54 47817.79 2015-03-06 17:26:40.000 065 21191.71 55.89 42865.51 47817.80 2015-03-06 17:26:41.000 065 21191.70 55.92 42865.55 47817.83 2015-03-06 17:26:42.000 065 21191.68 55.96 42865.57 47817.83 2015-03-06 17:26:43.000 065 21191.69 55.99 42865.60 47817.83 2015-03-06 17:26:44.000 065 21191.72 56.02 42865.59 47817.85 2015-03-06 17:26:45.000 065 21191.77 55.96 42865.59 47817.87 2015-03-06 17:26:46.000 065 21191.84 55.89 42865.60 47817.92 2015-03-06 17:26:47.000 065 21191.91 55.86 42865.68 47818.00 2015-03-06 17:26:48.000 065 21191.95 55.85 42865.74 47818.07 2015-03-06 17:26:49.000 065 21191.95 55.87 42865.73 47818.09 2015-03-06 17:26:50.000 065 21191.93 55.92 42865.71 47818.11 2015-03-06 17:26:51.000 065 21191.90 55.95 42865.71 47818.11 2015-03-06 17:26:52.000 065 21191.89 55.99 42865.70 47818.12 2015-03-06 17:26:53.000 065 21191.90 56.02 42865.71 47818.10 2015-03-06 17:26:54.000 065 21191.96 55.97 42865.72 47818.11 2015-03-06 17:26:55.000 065 21191.99 55.97 42865.72 47818.12 2015-03-06 17:26:56.000 065 21192.02 56.00 42865.70 47818.12 2015-03-06 17:26:57.000 065 21192.01 56.03 42865.73 47818.15 2015-03-06 17:26:58.000 065 21192.02 56.06 42865.76 47818.13 2015-03-06 17:26:59.000 065 21191.97 56.07 42865.71 47818.14 2015-03-06 17:27:00.000 065 21191.99 56.08 42865.69 47818.14 2015-03-06 17:27:01.000 065 21191.99 56.08 42865.72 47818.14 2015-03-06 17:27:02.000 065 21191.98 56.07 42865.73 47818.15 2015-03-06 17:27:03.000 065 21191.96 56.11 42865.73 47818.15 2015-03-06 17:27:04.000 065 21191.99 56.14 42865.73 47818.15 2015-03-06 17:27:05.000 065 21191.99 56.13 42865.73 47818.17 2015-03-06 17:27:06.000 065 21191.99 56.11 42865.74 47818.14 2015-03-06 17:27:07.000 065 21192.00 56.09 42865.76 47818.14 2015-03-06 17:27:08.000 065 21191.91 56.09 42865.75 47818.11 2015-03-06 17:27:09.000 065 21191.85 56.06 42865.78 47818.14 2015-03-06 17:27:10.000 065 21191.83 56.06 42865.80 47818.14 2015-03-06 17:27:11.000 065 21191.83 56.06 42865.82 47818.12 2015-03-06 17:27:12.000 065 21191.83 56.09 42865.84 47818.15 2015-03-06 17:27:13.000 065 21191.84 56.12 42865.82 47818.15 2015-03-06 17:27:14.000 065 21191.85 56.12 42865.81 47818.14 2015-03-06 17:27:15.000 065 21191.88 56.11 42865.80 47818.12 2015-03-06 17:27:16.000 065 21191.88 56.12 42865.74 47818.11 2015-03-06 17:27:17.000 065 21191.86 56.10 42865.73 47818.07 2015-03-06 17:27:18.000 065 21191.85 56.07 42865.73 47818.08 2015-03-06 17:27:19.000 065 21191.81 56.02 42865.74 47818.07 2015-03-06 17:27:20.000 065 21191.78 55.98 42865.74 47818.05 2015-03-06 17:27:21.000 065 21191.78 55.95 42865.77 47818.07 2015-03-06 17:27:22.000 065 21191.81 55.94 42865.78 47818.09 2015-03-06 17:27:23.000 065 21191.84 55.92 42865.78 47818.09 2015-03-06 17:27:24.000 065 21191.85 55.90 42865.76 47818.10 2015-03-06 17:27:25.000 065 21191.82 55.91 42865.79 47818.11 2015-03-06 17:27:26.000 065 21191.81 55.91 42865.81 47818.13 2015-03-06 17:27:27.000 065 21191.81 55.93 42865.75 47818.13 2015-03-06 17:27:28.000 065 21191.79 55.98 42865.77 47818.13 2015-03-06 17:27:29.000 065 21191.81 56.01 42865.78 47818.11 2015-03-06 17:27:30.000 065 21191.77 56.06 42865.73 47818.09 2015-03-06 17:27:31.000 065 21191.81 56.06 42865.70 47818.09 2015-03-06 17:27:32.000 065 21191.79 56.09 42865.74 47818.07 2015-03-06 17:27:33.000 065 21191.78 56.09 42865.72 47818.06 2015-03-06 17:27:34.000 065 21191.78 56.09 42865.69 47818.02 2015-03-06 17:27:35.000 065 21191.80 56.14 42865.66 47817.99 2015-03-06 17:27:36.000 065 21191.78 56.16 42865.62 47818.00 2015-03-06 17:27:37.000 065 21191.76 56.17 42865.61 47817.95 2015-03-06 17:27:38.000 065 21191.74 56.15 42865.58 47817.97 2015-03-06 17:27:39.000 065 21191.72 56.14 42865.58 47817.94 2015-03-06 17:27:40.000 065 21191.68 56.15 42865.62 47817.92 2015-03-06 17:27:41.000 065 21191.68 56.16 42865.63 47817.92 2015-03-06 17:27:42.000 065 21191.66 56.19 42865.62 47817.91 2015-03-06 17:27:43.000 065 21191.65 56.24 42865.58 47817.91 2015-03-06 17:27:44.000 065 21191.66 56.29 42865.55 47817.88 2015-03-06 17:27:45.000 065 21191.63 56.31 42865.52 47817.84 2015-03-06 17:27:46.000 065 21191.61 56.31 42865.53 47817.81 2015-03-06 17:27:47.000 065 21191.64 56.28 42865.48 47817.81 2015-03-06 17:27:48.000 065 21191.66 56.26 42865.48 47817.81 2015-03-06 17:27:49.000 065 21191.63 56.27 42865.51 47817.80 2015-03-06 17:27:50.000 065 21191.64 56.30 42865.50 47817.80 2015-03-06 17:27:51.000 065 21191.66 56.32 42865.52 47817.77 2015-03-06 17:27:52.000 065 21191.70 56.34 42865.51 47817.79 2015-03-06 17:27:53.000 065 21191.68 56.34 42865.45 47817.79 2015-03-06 17:27:54.000 065 21191.68 56.32 42865.46 47817.77 2015-03-06 17:27:55.000 065 21191.71 56.30 42865.49 47817.80 2015-03-06 17:27:56.000 065 21191.74 56.25 42865.52 47817.79 2015-03-06 17:27:57.000 065 21191.78 56.22 42865.57 47817.84 2015-03-06 17:27:58.000 065 21191.82 56.21 42865.57 47817.89 2015-03-06 17:27:59.000 065 21191.86 56.22 42865.57 47817.95 2015-03-06 17:28:00.000 065 21191.90 56.21 42865.57 47817.98 2015-03-06 17:28:01.000 065 21191.92 56.22 42865.61 47818.00 2015-03-06 17:28:02.000 065 21191.95 56.28 42865.63 47818.02 2015-03-06 17:28:03.000 065 21191.97 56.28 42865.64 47818.07 2015-03-06 17:28:04.000 065 21191.98 56.29 42865.63 47818.07 2015-03-06 17:28:05.000 065 21192.01 56.30 42865.62 47818.09 2015-03-06 17:28:06.000 065 21192.04 56.34 42865.64 47818.12 2015-03-06 17:28:07.000 065 21192.01 56.37 42865.63 47818.09 2015-03-06 17:28:08.000 065 21192.00 56.40 42865.68 47818.12 2015-03-06 17:28:09.000 065 21192.01 56.44 42865.65 47818.09 2015-03-06 17:28:10.000 065 21191.99 56.43 42865.63 47818.09 2015-03-06 17:28:11.000 065 21192.01 56.41 42865.61 47818.09 2015-03-06 17:28:12.000 065 21192.00 56.39 42865.65 47818.08 2015-03-06 17:28:13.000 065 21192.01 56.40 42865.68 47818.11 2015-03-06 17:28:14.000 065 21192.04 56.45 42865.69 47818.09 2015-03-06 17:28:15.000 065 21192.05 56.47 42865.67 47818.15 2015-03-06 17:28:16.000 065 21192.07 56.49 42865.67 47818.14 2015-03-06 17:28:17.000 065 21192.09 56.53 42865.69 47818.16 2015-03-06 17:28:18.000 065 21192.06 56.50 42865.65 47818.15 2015-03-06 17:28:19.000 065 21192.08 56.49 42865.65 47818.14 2015-03-06 17:28:20.000 065 21192.11 56.48 42865.67 47818.14 2015-03-06 17:28:21.000 065 21192.14 56.47 42865.72 47818.18 2015-03-06 17:28:22.000 065 21192.15 56.43 42865.75 47818.18 2015-03-06 17:28:23.000 065 21192.18 56.42 42865.76 47818.21 2015-03-06 17:28:24.000 065 21192.16 56.41 42865.73 47818.22 2015-03-06 17:28:25.000 065 21192.16 56.40 42865.75 47818.24 2015-03-06 17:28:26.000 065 21192.18 56.42 42865.75 47818.26 2015-03-06 17:28:27.000 065 21192.20 56.42 42865.77 47818.26 2015-03-06 17:28:28.000 065 21192.22 56.44 42865.78 47818.28 2015-03-06 17:28:29.000 065 21192.17 56.43 42865.81 47818.27 2015-03-06 17:28:30.000 065 21192.14 56.45 42865.81 47818.28 2015-03-06 17:28:31.000 065 21192.14 56.47 42865.80 47818.26 2015-03-06 17:28:32.000 065 21192.13 56.49 42865.79 47818.28 2015-03-06 17:28:33.000 065 21192.10 56.49 42865.79 47818.23 2015-03-06 17:28:34.000 065 21192.09 56.50 42865.77 47818.26 2015-03-06 17:28:35.000 065 21192.08 56.53 42865.76 47818.22 2015-03-06 17:28:36.000 065 21192.10 56.53 42865.77 47818.23 2015-03-06 17:28:37.000 065 21192.11 56.50 42865.78 47818.22 2015-03-06 17:28:38.000 065 21192.13 56.51 42865.82 47818.23 2015-03-06 17:28:39.000 065 21192.15 56.51 42865.79 47818.21 2015-03-06 17:28:40.000 065 21192.18 56.52 42865.77 47818.25 2015-03-06 17:28:41.000 065 21192.17 56.53 42865.80 47818.25 2015-03-06 17:28:42.000 065 21192.17 56.53 42865.82 47818.26 2015-03-06 17:28:43.000 065 21192.15 56.51 42865.80 47818.24 2015-03-06 17:28:44.000 065 21192.15 56.51 42865.81 47818.26 2015-03-06 17:28:45.000 065 21192.14 56.52 42865.83 47818.27 2015-03-06 17:28:46.000 065 21192.15 56.52 42865.82 47818.28 2015-03-06 17:28:47.000 065 21192.16 56.52 42865.83 47818.28 2015-03-06 17:28:48.000 065 21192.17 56.52 42865.83 47818.29 2015-03-06 17:28:49.000 065 21192.17 56.53 42865.83 47818.29 2015-03-06 17:28:50.000 065 21192.13 56.54 42865.83 47818.26 2015-03-06 17:28:51.000 065 21192.09 56.53 42865.81 47818.27 2015-03-06 17:28:52.000 065 21192.04 56.60 42865.80 47818.26 2015-03-06 17:28:53.000 065 21192.01 56.67 42865.80 47818.21 2015-03-06 17:28:54.000 065 21191.97 56.71 42865.77 47818.21 2015-03-06 17:28:55.000 065 21191.94 56.73 42865.74 47818.18 2015-03-06 17:28:56.000 065 21191.95 56.72 42865.76 47818.14 2015-03-06 17:28:57.000 065 21192.00 56.68 42865.75 47818.15 2015-03-06 17:28:58.000 065 21192.04 56.64 42865.73 47818.14 2015-03-06 17:28:59.000 065 21192.07 56.56 42865.73 47818.18 2015-03-06 17:29:00.000 065 21192.12 56.53 42865.78 47818.20 2015-03-06 17:29:01.000 065 21192.14 56.52 42865.79 47818.23 2015-03-06 17:29:02.000 065 21192.15 56.52 42865.80 47818.28 2015-03-06 17:29:03.000 065 21192.17 56.51 42865.83 47818.27 2015-03-06 17:29:04.000 065 21192.17 56.50 42865.84 47818.28 2015-03-06 17:29:05.000 065 21192.21 56.46 42865.82 47818.29 2015-03-06 17:29:06.000 065 21192.25 56.39 42865.86 47818.32 2015-03-06 17:29:07.000 065 21192.28 56.32 42865.94 47818.37 2015-03-06 17:29:08.000 065 21192.31 56.23 42865.99 47818.44 2015-03-06 17:29:09.000 065 21192.35 56.22 42866.02 47818.47 2015-03-06 17:29:10.000 065 21192.34 56.19 42866.05 47818.53 2015-03-06 17:29:11.000 065 21192.34 56.18 42866.09 47818.61 2015-03-06 17:29:12.000 065 21192.33 56.13 42866.12 47818.60 2015-03-06 17:29:13.000 065 21192.33 56.12 42866.14 47818.63 2015-03-06 17:29:14.000 065 21192.32 56.13 42866.15 47818.64 2015-03-06 17:29:15.000 065 21192.31 56.09 42866.17 47818.64 2015-03-06 17:29:16.000 065 21192.26 56.07 42866.16 47818.67 2015-03-06 17:29:17.000 065 21192.24 56.03 42866.17 47818.66 2015-03-06 17:29:18.000 065 21192.22 56.02 42866.18 47818.65 2015-03-06 17:29:19.000 065 21192.19 56.02 42866.22 47818.65 2015-03-06 17:29:20.000 065 21192.17 55.96 42866.23 47818.66 2015-03-06 17:29:21.000 065 21192.19 55.88 42866.26 47818.66 2015-03-06 17:29:22.000 065 21192.26 55.83 42866.33 47818.73 2015-03-06 17:29:23.000 065 21192.26 55.80 42866.37 47818.78 2015-03-06 17:29:24.000 065 21192.31 55.78 42866.39 47818.84 2015-03-06 17:29:25.000 065 21192.37 55.76 42866.44 47818.88 2015-03-06 17:29:26.000 065 21192.39 55.70 42866.44 47818.90 2015-03-06 17:29:27.000 065 21192.33 55.66 42866.49 47818.95 2015-03-06 17:29:28.000 065 21192.32 55.65 42866.54 47818.96 2015-03-06 17:29:29.000 065 21192.32 55.67 42866.58 47818.96 2015-03-06 17:29:30.000 065 21192.33 55.68 42866.57 47819.00 2015-03-06 17:29:31.000 065 21192.34 55.72 42866.55 47819.02 2015-03-06 17:29:32.000 065 21192.36 55.73 42866.52 47819.02 2015-03-06 17:29:33.000 065 21192.36 55.75 42866.52 47819.01 2015-03-06 17:29:34.000 065 21192.35 55.76 42866.52 47819.00 2015-03-06 17:29:35.000 065 21192.33 55.78 42866.52 47818.98 2015-03-06 17:29:36.000 065 21192.31 55.84 42866.51 47818.97 2015-03-06 17:29:37.000 065 21192.28 55.82 42866.51 47818.94 2015-03-06 17:29:38.000 065 21192.33 55.79 42866.49 47818.94 2015-03-06 17:29:39.000 065 21192.34 55.78 42866.45 47818.90 2015-03-06 17:29:40.000 065 21192.32 55.81 42866.44 47818.90 2015-03-06 17:29:41.000 065 21192.31 55.81 42866.42 47818.87 2015-03-06 17:29:42.000 065 21192.34 55.83 42866.41 47818.86 2015-03-06 17:29:43.000 065 21192.31 55.82 42866.41 47818.85 2015-03-06 17:29:44.000 065 21192.30 55.85 42866.36 47818.82 2015-03-06 17:29:45.000 065 21192.30 55.85 42866.33 47818.80 2015-03-06 17:29:46.000 065 21192.27 55.87 42866.30 47818.76 2015-03-06 17:29:47.000 065 21192.24 55.91 42866.27 47818.74 2015-03-06 17:29:48.000 065 21192.22 55.94 42866.27 47818.69 2015-03-06 17:29:49.000 065 21192.20 55.95 42866.23 47818.67 2015-03-06 17:29:50.000 065 21192.17 56.01 42866.16 47818.62 2015-03-06 17:29:51.000 065 21192.17 56.05 42866.16 47818.62 2015-03-06 17:29:52.000 065 21192.20 56.09 42866.11 47818.59 2015-03-06 17:29:53.000 065 21192.20 56.06 42866.10 47818.56 2015-03-06 17:29:54.000 065 21192.23 56.04 42866.10 47818.56 2015-03-06 17:29:55.000 065 21192.22 56.05 42866.10 47818.55 2015-03-06 17:29:56.000 065 21192.21 56.06 42866.13 47818.56 2015-03-06 17:29:57.000 065 21192.22 56.04 42866.14 47818.56 2015-03-06 17:29:58.000 065 21192.24 56.04 42866.14 47818.55 2015-03-06 17:29:59.000 065 21192.24 56.04 42866.14 47818.57 2015-03-06 17:30:00.000 065 21192.26 56.04 42866.14 47818.57 2015-03-06 17:30:01.000 065 21192.27 56.00 42866.12 47818.58 2015-03-06 17:30:02.000 065 21192.29 56.00 42866.14 47818.62 2015-03-06 17:30:03.000 065 21192.32 55.98 42866.16 47818.63 2015-03-06 17:30:04.000 065 21192.34 55.98 42866.16 47818.62 2015-03-06 17:30:05.000 065 21192.35 55.98 42866.12 47818.61 2015-03-06 17:30:06.000 065 21192.36 55.97 42866.12 47818.63 2015-03-06 17:30:07.000 065 21192.31 55.96 42866.10 47818.58 2015-03-06 17:30:08.000 065 21192.30 55.98 42866.07 47818.61 2015-03-06 17:30:09.000 065 21192.30 55.95 42866.07 47818.58 2015-03-06 17:30:10.000 065 21192.31 55.92 42866.12 47818.60 2015-03-06 17:30:11.000 065 21192.29 55.91 42866.13 47818.60 2015-03-06 17:30:12.000 065 21192.28 55.94 42866.15 47818.62 2015-03-06 17:30:13.000 065 21192.27 55.96 42866.16 47818.62 2015-03-06 17:30:14.000 065 21192.25 56.01 42866.16 47818.60 2015-03-06 17:30:15.000 065 21192.22 56.03 42866.13 47818.59 2015-03-06 17:30:16.000 065 21192.18 56.04 42866.08 47818.56 2015-03-06 17:30:17.000 065 21192.16 56.06 42866.08 47818.53 2015-03-06 17:30:18.000 065 21192.16 56.09 42866.07 47818.49 2015-03-06 17:30:19.000 065 21192.17 56.09 42866.05 47818.48 2015-03-06 17:30:20.000 065 21192.17 56.08 42865.99 47818.46 2015-03-06 17:30:21.000 065 21192.21 56.05 42865.98 47818.44 2015-03-06 17:30:22.000 065 21192.27 55.96 42866.02 47818.47 2015-03-06 17:30:23.000 065 21192.28 55.91 42866.06 47818.52 2015-03-06 17:30:24.000 065 21192.29 55.90 42866.11 47818.55 2015-03-06 17:30:25.000 065 21192.34 55.89 42866.15 47818.61 2015-03-06 17:30:26.000 065 21192.34 55.89 42866.16 47818.64 2015-03-06 17:30:27.000 065 21192.35 55.93 42866.15 47818.67 2015-03-06 17:30:28.000 065 21192.31 55.99 42866.11 47818.67 2015-03-06 17:30:29.000 065 21192.28 56.02 42866.12 47818.64 2015-03-06 17:30:30.000 065 21192.25 56.05 42866.11 47818.62 2015-03-06 17:30:31.000 065 21192.24 56.06 42866.08 47818.59 2015-03-06 17:30:32.000 065 21192.24 56.04 42866.10 47818.57 2015-03-06 17:30:33.000 065 21192.25 56.01 42866.08 47818.54 2015-03-06 17:30:34.000 065 21192.25 55.99 42866.04 47818.53 2015-03-06 17:30:35.000 065 21192.22 56.02 42866.04 47818.51 2015-03-06 17:30:36.000 065 21192.20 56.03 42865.99 47818.50 2015-03-06 17:30:37.000 065 21192.18 56.01 42865.98 47818.48 2015-03-06 17:30:38.000 065 21192.17 56.00 42865.97 47818.44 2015-03-06 17:30:39.000 065 21192.16 55.98 42865.95 47818.41 2015-03-06 17:30:40.000 065 21192.16 55.98 42865.94 47818.42 2015-03-06 17:30:41.000 065 21192.19 56.00 42865.92 47818.40 2015-03-06 17:30:42.000 065 21192.19 56.00 42865.91 47818.36 2015-03-06 17:30:43.000 065 21192.20 56.02 42865.90 47818.35 2015-03-06 17:30:44.000 065 21192.19 56.02 42865.93 47818.36 2015-03-06 17:30:45.000 065 21192.20 56.03 42865.92 47818.31 2015-03-06 17:30:46.000 065 21192.19 56.03 42865.90 47818.31 2015-03-06 17:30:47.000 065 21192.14 56.02 42865.87 47818.30 2015-03-06 17:30:48.000 065 21192.09 56.08 42865.86 47818.27 2015-03-06 17:30:49.000 065 21192.06 56.16 42865.81 47818.24 2015-03-06 17:30:50.000 065 21192.01 56.23 42865.75 47818.21 2015-03-06 17:30:51.000 065 21191.98 56.27 42865.70 47818.11 2015-03-06 17:30:52.000 065 21191.99 56.30 42865.65 47818.06 2015-03-06 17:30:53.000 065 21191.97 56.35 42865.61 47818.00 2015-03-06 17:30:54.000 065 21191.95 56.37 42865.60 47817.95 2015-03-06 17:30:55.000 065 21191.95 56.32 42865.56 47817.95 2015-03-06 17:30:56.000 065 21191.98 56.30 42865.57 47817.94 2015-03-06 17:30:57.000 065 21191.97 56.33 42865.58 47817.96 2015-03-06 17:30:58.000 065 21191.96 56.34 42865.55 47817.93 2015-03-06 17:30:59.000 065 21191.92 56.37 42865.57 47817.94 2015-03-06 17:31:00.000 065 21191.92 56.37 42865.50 47817.90 2015-03-06 17:31:01.000 065 21191.95 56.37 42865.47 47817.89 2015-03-06 17:31:02.000 065 21191.95 56.35 42865.46 47817.86 2015-03-06 17:31:03.000 065 21191.95 56.32 42865.46 47817.86 2015-03-06 17:31:04.000 065 21191.95 56.35 42865.44 47817.88 2015-03-06 17:31:05.000 065 21191.95 56.34 42865.47 47817.88 2015-03-06 17:31:06.000 065 21191.98 56.33 42865.47 47817.90 2015-03-06 17:31:07.000 065 21192.00 56.33 42865.46 47817.90 2015-03-06 17:31:08.000 065 21192.01 56.34 42865.44 47817.90 2015-03-06 17:31:09.000 065 21192.01 56.37 42865.45 47817.90 2015-03-06 17:31:10.000 065 21192.06 56.41 42865.44 47817.92 2015-03-06 17:31:11.000 065 21192.05 56.43 42865.40 47817.89 2015-03-06 17:31:12.000 065 21191.99 56.44 42865.39 47817.86 2015-03-06 17:31:13.000 065 21191.96 56.44 42865.39 47817.82 2015-03-06 17:31:14.000 065 21191.91 56.46 42865.36 47817.80 2015-03-06 17:31:15.000 065 21191.89 56.49 42865.35 47817.76 2015-03-06 17:31:16.000 065 21191.83 56.51 42865.29 47817.70 2015-03-06 17:31:17.000 065 21191.81 56.53 42865.26 47817.66 2015-03-06 17:31:18.000 065 21191.79 56.56 42865.25 47817.63 2015-03-06 17:31:19.000 065 21191.78 56.54 42865.24 47817.60 2015-03-06 17:31:20.000 065 21191.78 56.54 42865.24 47817.59 2015-03-06 17:31:21.000 065 21191.80 56.53 42865.24 47817.56 2015-03-06 17:31:22.000 065 21191.82 56.52 42865.22 47817.57 2015-03-06 17:31:23.000 065 21191.86 56.52 42865.26 47817.62 2015-03-06 17:31:24.000 065 21191.90 56.48 42865.29 47817.63 2015-03-06 17:31:25.000 065 21191.93 56.48 42865.29 47817.67 2015-03-06 17:31:26.000 065 21191.94 56.50 42865.30 47817.70 2015-03-06 17:31:27.000 065 21191.92 56.52 42865.31 47817.71 2015-03-06 17:31:28.000 065 21191.93 56.55 42865.33 47817.71 2015-03-06 17:31:29.000 065 21191.90 56.59 42865.32 47817.70 2015-03-06 17:31:30.000 065 21191.88 56.61 42865.33 47817.70 2015-03-06 17:31:31.000 065 21191.89 56.65 42865.35 47817.72 2015-03-06 17:31:32.000 065 21191.90 56.64 42865.31 47817.71 2015-03-06 17:31:33.000 065 21191.87 56.65 42865.32 47817.69 2015-03-06 17:31:34.000 065 21191.83 56.65 42865.36 47817.70 2015-03-06 17:31:35.000 065 21191.81 56.67 42865.31 47817.68 2015-03-06 17:31:36.000 065 21191.78 56.72 42865.33 47817.68 2015-03-06 17:31:37.000 065 21191.73 56.75 42865.33 47817.66 2015-03-06 17:31:38.000 065 21191.75 56.74 42865.31 47817.63 2015-03-06 17:31:39.000 065 21191.76 56.76 42865.31 47817.59 2015-03-06 17:31:40.000 065 21191.76 56.77 42865.29 47817.58 2015-03-06 17:31:41.000 065 21191.76 56.77 42865.31 47817.59 2015-03-06 17:31:42.000 065 21191.75 56.77 42865.32 47817.59 2015-03-06 17:31:43.000 065 21191.76 56.77 42865.31 47817.63 2015-03-06 17:31:44.000 065 21191.78 56.76 42865.32 47817.62 2015-03-06 17:31:45.000 065 21191.78 56.76 42865.32 47817.63 2015-03-06 17:31:46.000 065 21191.80 56.76 42865.33 47817.67 2015-03-06 17:31:47.000 065 21191.80 56.76 42865.33 47817.67 2015-03-06 17:31:48.000 065 21191.79 56.76 42865.33 47817.66 2015-03-06 17:31:49.000 065 21191.77 56.74 42865.35 47817.69 2015-03-06 17:31:50.000 065 21191.80 56.74 42865.40 47817.68 2015-03-06 17:31:51.000 065 21191.80 56.73 42865.43 47817.73 2015-03-06 17:31:52.000 065 21191.81 56.76 42865.41 47817.76 2015-03-06 17:31:53.000 065 21191.81 56.76 42865.40 47817.74 2015-03-06 17:31:54.000 065 21191.79 56.75 42865.38 47817.75 2015-03-06 17:31:55.000 065 21191.80 56.73 42865.37 47817.76 2015-03-06 17:31:56.000 065 21191.79 56.73 42865.38 47817.75 2015-03-06 17:31:57.000 065 21191.82 56.68 42865.37 47817.76 2015-03-06 17:31:58.000 065 21191.82 56.65 42865.40 47817.78 2015-03-06 17:31:59.000 065 21191.84 56.62 42865.43 47817.80 2015-03-06 17:32:00.000 065 21191.87 56.55 42865.49 47817.81 2015-03-06 17:32:01.000 065 21191.93 56.48 42865.51 47817.86 2015-03-06 17:32:02.000 065 21192.00 56.42 42865.53 47817.92 2015-03-06 17:32:03.000 065 21192.04 56.38 42865.56 47817.99 2015-03-06 17:32:04.000 065 21192.08 56.35 42865.60 47818.05 2015-03-06 17:32:05.000 065 21192.11 56.33 42865.63 47818.08 2015-03-06 17:32:06.000 065 21192.13 56.31 42865.65 47818.13 2015-03-06 17:32:07.000 065 21192.16 56.31 42865.65 47818.14 2015-03-06 17:32:08.000 065 21192.21 56.31 42865.64 47818.14 2015-03-06 17:32:09.000 065 21192.23 56.30 42865.67 47818.17 2015-03-06 17:32:10.000 065 21192.23 56.32 42865.67 47818.18 2015-03-06 17:32:11.000 065 21192.23 56.31 42865.68 47818.18 2015-03-06 17:32:12.000 065 21192.24 56.32 42865.68 47818.20 2015-03-06 17:32:13.000 065 21192.22 56.32 42865.66 47818.19 2015-03-06 17:32:14.000 065 21192.25 56.33 42865.64 47818.19 2015-03-06 17:32:15.000 065 21192.23 56.38 42865.63 47818.21 2015-03-06 17:32:16.000 065 21192.22 56.39 42865.61 47818.17 2015-03-06 17:32:17.000 065 21192.22 56.43 42865.59 47818.15 2015-03-06 17:32:18.000 065 21192.21 56.46 42865.58 47818.12 2015-03-06 17:32:19.000 065 21192.22 56.48 42865.54 47818.09 2015-03-06 17:32:20.000 065 21192.25 56.50 42865.48 47818.05 2015-03-06 17:32:21.000 065 21192.25 56.51 42865.45 47818.07 2015-03-06 17:32:22.000 065 21192.29 56.47 42865.47 47818.04 2015-03-06 17:32:23.000 065 21192.30 56.42 42865.46 47818.03 2015-03-06 17:32:24.000 065 21192.34 56.39 42865.47 47818.03 2015-03-06 17:32:25.000 065 21192.38 56.35 42865.49 47818.07 2015-03-06 17:32:26.000 065 21192.39 56.28 42865.54 47818.09 2015-03-06 17:32:27.000 065 21192.37 56.25 42865.56 47818.14 2015-03-06 17:32:28.000 065 21192.39 56.23 42865.60 47818.18 2015-03-06 17:32:29.000 065 21192.40 56.21 42865.62 47818.19 2015-03-06 17:32:30.000 065 21192.41 56.20 42865.64 47818.24 2015-03-06 17:32:31.000 065 21192.45 56.20 42865.63 47818.28 2015-03-06 17:32:32.000 065 21192.46 56.20 42865.71 47818.27 2015-03-06 17:32:33.000 065 21192.48 56.20 42865.71 47818.29 2015-03-06 17:32:34.000 065 21192.48 56.18 42865.70 47818.31 2015-03-06 17:32:35.000 065 21192.49 56.15 42865.70 47818.32 2015-03-06 17:32:36.000 065 21192.49 56.14 42865.71 47818.33 2015-03-06 17:32:37.000 065 21192.48 56.09 42865.69 47818.34 2015-03-06 17:32:38.000 065 21192.52 56.08 42865.71 47818.39 2015-03-06 17:32:39.000 065 21192.49 56.10 42865.77 47818.40 2015-03-06 17:32:40.000 065 21192.53 56.11 42865.75 47818.41 2015-03-06 17:32:41.000 065 21192.57 56.08 42865.74 47818.40 2015-03-06 17:32:42.000 065 21192.57 56.06 42865.76 47818.41 2015-03-06 17:32:43.000 065 21192.55 56.02 42865.75 47818.43 2015-03-06 17:32:44.000 065 21192.56 56.00 42865.77 47818.46 2015-03-06 17:32:45.000 065 21192.54 56.00 42865.82 47818.46 2015-03-06 17:32:46.000 065 21192.58 55.98 42865.84 47818.48 2015-03-06 17:32:47.000 065 21192.59 55.95 42865.80 47818.50 2015-03-06 17:32:48.000 065 21192.61 55.92 42865.84 47818.54 2015-03-06 17:32:49.000 065 21192.63 55.90 42865.90 47818.57 2015-03-06 17:32:50.000 065 21192.64 55.90 42865.91 47818.59 2015-03-06 17:32:51.000 065 21192.67 55.86 42865.90 47818.59 2015-03-06 17:32:52.000 065 21192.65 55.87 42865.95 47818.64 2015-03-06 17:32:53.000 065 21192.66 55.87 42865.96 47818.64 2015-03-06 17:32:54.000 065 21192.68 55.85 42865.99 47818.65 2015-03-06 17:32:55.000 065 21192.68 55.83 42865.98 47818.69 2015-03-06 17:32:56.000 065 21192.69 55.79 42866.01 47818.73 2015-03-06 17:32:57.000 065 21192.69 55.81 42866.02 47818.75 2015-03-06 17:32:58.000 065 21192.64 55.83 42866.04 47818.75 2015-03-06 17:32:59.000 065 21192.62 55.88 42866.04 47818.74 2015-03-06 17:33:00.000 065 21192.61 55.93 42866.01 47818.74 2015-03-06 17:33:01.000 065 21192.55 56.01 42865.96 47818.69 2015-03-06 17:33:02.000 065 21192.53 56.05 42865.95 47818.64 2015-03-06 17:33:03.000 065 21192.51 56.09 42865.95 47818.63 2015-03-06 17:33:04.000 065 21192.48 56.11 42865.92 47818.57 2015-03-06 17:33:05.000 065 21192.46 56.11 42865.92 47818.56 2015-03-06 17:33:06.000 065 21192.45 56.11 42865.90 47818.56 2015-03-06 17:33:07.000 065 21192.41 56.16 42865.90 47818.52 2015-03-06 17:33:08.000 065 21192.41 56.17 42865.87 47818.49 2015-03-06 17:33:09.000 065 21192.37 56.17 42865.84 47818.50 2015-03-06 17:33:10.000 065 21192.37 56.17 42865.85 47818.49 2015-03-06 17:33:11.000 065 21192.38 56.18 42865.87 47818.49 2015-03-06 17:33:12.000 065 21192.37 56.17 42865.86 47818.47 2015-03-06 17:33:13.000 065 21192.36 56.16 42865.89 47818.49 2015-03-06 17:33:14.000 065 21192.33 56.18 42865.90 47818.50 2015-03-06 17:33:15.000 065 21192.28 56.16 42865.92 47818.49 2015-03-06 17:33:16.000 065 21192.25 56.18 42865.94 47818.47 2015-03-06 17:33:17.000 065 21192.22 56.19 42865.92 47818.46 2015-03-06 17:33:18.000 065 21192.23 56.16 42865.94 47818.45 2015-03-06 17:33:19.000 065 21192.25 56.10 42865.95 47818.50 2015-03-06 17:33:20.000 065 21192.28 56.03 42865.99 47818.53 2015-03-06 17:33:21.000 065 21192.29 56.03 42866.03 47818.59 2015-03-06 17:33:22.000 065 21192.29 56.06 42866.02 47818.62 2015-03-06 17:33:23.000 065 21192.29 56.07 42866.03 47818.60 2015-03-06 17:33:24.000 065 21192.33 56.05 42866.05 47818.62 2015-03-06 17:33:25.000 065 21192.33 56.04 42866.03 47818.63 2015-03-06 17:33:26.000 065 21192.34 56.04 42866.02 47818.61 2015-03-06 17:33:27.000 065 21192.34 56.03 42866.03 47818.62 2015-03-06 17:33:28.000 065 21192.33 56.00 42866.07 47818.63 2015-03-06 17:33:29.000 065 21192.34 55.98 42866.10 47818.65 2015-03-06 17:33:30.000 065 21192.37 55.96 42866.12 47818.67 2015-03-06 17:33:31.000 065 21192.42 55.96 42866.13 47818.71 2015-03-06 17:33:32.000 065 21192.42 55.97 42866.13 47818.72 2015-03-06 17:33:33.000 065 21192.46 55.98 42866.16 47818.72 2015-03-06 17:33:34.000 065 21192.49 55.96 42866.19 47818.77 2015-03-06 17:33:35.000 065 21192.53 55.95 42866.19 47818.78 2015-03-06 17:33:36.000 065 21192.55 55.95 42866.17 47818.78 2015-03-06 17:33:37.000 065 21192.56 56.00 42866.15 47818.82 2015-03-06 17:33:38.000 065 21192.55 56.05 42866.13 47818.79 2015-03-06 17:33:39.000 065 21192.51 56.10 42866.12 47818.79 2015-03-06 17:33:40.000 065 21192.48 56.11 42866.07 47818.75 2015-03-06 17:33:41.000 065 21192.52 56.13 42866.05 47818.71 2015-03-06 17:33:42.000 065 21192.49 56.12 42866.03 47818.70 2015-03-06 17:33:43.000 065 21192.50 56.12 42866.01 47818.69 2015-03-06 17:33:44.000 065 21192.49 56.12 42866.03 47818.69 2015-03-06 17:33:45.000 065 21192.49 56.13 42866.00 47818.66 2015-03-06 17:33:46.000 065 21192.54 56.14 42865.98 47818.65 2015-03-06 17:33:47.000 065 21192.54 56.18 42866.01 47818.66 2015-03-06 17:33:48.000 065 21192.54 56.16 42865.99 47818.65 2015-03-06 17:33:49.000 065 21192.53 56.16 42865.97 47818.64 2015-03-06 17:33:50.000 065 21192.55 56.16 42865.95 47818.62 2015-03-06 17:33:51.000 065 21192.54 56.16 42865.96 47818.62 2015-03-06 17:33:52.000 065 21192.53 56.17 42865.97 47818.61 2015-03-06 17:33:53.000 065 21192.50 56.17 42865.96 47818.60 2015-03-06 17:33:54.000 065 21192.50 56.18 42865.95 47818.58 2015-03-06 17:33:55.000 065 21192.47 56.17 42865.95 47818.60 2015-03-06 17:33:56.000 065 21192.47 56.15 42865.98 47818.58 2015-03-06 17:33:57.000 065 21192.44 56.18 42865.95 47818.57 2015-03-06 17:33:58.000 065 21192.45 56.21 42865.92 47818.56 2015-03-06 17:33:59.000 065 21192.43 56.26 42865.91 47818.53 2015-03-06 17:34:00.000 065 21192.43 56.24 42865.90 47818.52 2015-03-06 17:34:01.000 065 21192.41 56.26 42865.86 47818.45 2015-03-06 17:34:02.000 065 21192.42 56.27 42865.83 47818.45 2015-03-06 17:34:03.000 065 21192.40 56.27 42865.81 47818.43 2015-03-06 17:34:04.000 065 21192.39 56.27 42865.81 47818.40 2015-03-06 17:34:05.000 065 21192.34 56.26 42865.79 47818.37 2015-03-06 17:34:06.000 065 21192.34 56.23 42865.76 47818.35 2015-03-06 17:34:07.000 065 21192.32 56.16 42865.77 47818.35 2015-03-06 17:34:08.000 065 21192.31 56.13 42865.80 47818.34 2015-03-06 17:34:09.000 065 21192.28 56.13 42865.80 47818.37 2015-03-06 17:34:10.000 065 21192.29 56.14 42865.82 47818.35 2015-03-06 17:34:11.000 065 21192.28 56.12 42865.81 47818.36 2015-03-06 17:34:12.000 065 21192.28 56.07 42865.84 47818.37 2015-03-06 17:34:13.000 065 21192.27 56.08 42865.85 47818.38 2015-03-06 17:34:14.000 065 21192.31 56.03 42865.90 47818.40 2015-03-06 17:34:15.000 065 21192.34 55.99 42865.87 47818.42 2015-03-06 17:34:16.000 065 21192.37 55.99 42865.88 47818.45 2015-03-06 17:34:17.000 065 21192.37 55.98 42865.91 47818.48 2015-03-06 17:34:18.000 065 21192.39 55.96 42865.93 47818.48 2015-03-06 17:34:19.000 065 21192.44 55.94 42865.92 47818.49 2015-03-06 17:34:20.000 065 21192.42 55.91 42865.94 47818.52 2015-03-06 17:34:21.000 065 21192.41 55.91 42865.91 47818.50 2015-03-06 17:34:22.000 065 21192.44 55.91 42865.92 47818.53 2015-03-06 17:34:23.000 065 21192.43 55.91 42865.92 47818.53 2015-03-06 17:34:24.000 065 21192.45 55.93 42865.91 47818.51 2015-03-06 17:34:25.000 065 21192.42 55.96 42865.88 47818.52 2015-03-06 17:34:26.000 065 21192.40 55.99 42865.87 47818.50 2015-03-06 17:34:27.000 065 21192.38 56.00 42865.87 47818.51 2015-03-06 17:34:28.000 065 21192.34 56.05 42865.84 47818.45 2015-03-06 17:34:29.000 065 21192.29 56.14 42865.82 47818.45 2015-03-06 17:34:30.000 065 21192.24 56.19 42865.76 47818.37 2015-03-06 17:34:31.000 065 21192.22 56.25 42865.72 47818.33 2015-03-06 17:34:32.000 065 21192.19 56.31 42865.68 47818.25 2015-03-06 17:34:33.000 065 21192.14 56.39 42865.62 47818.18 2015-03-06 17:34:34.000 065 21192.11 56.45 42865.55 47818.13 2015-03-06 17:34:35.000 065 21192.07 56.50 42865.51 47818.06 2015-03-06 17:34:36.000 065 21192.04 56.51 42865.49 47818.00 2015-03-06 17:34:37.000 065 21191.98 56.53 42865.44 47817.99 2015-03-06 17:34:38.000 065 21191.94 56.59 42865.44 47817.96 2015-03-06 17:34:39.000 065 21191.89 56.65 42865.37 47817.86 2015-03-06 17:34:40.000 065 21191.83 56.72 42865.31 47817.82 2015-03-06 17:34:41.000 065 21191.79 56.76 42865.27 47817.74 2015-03-06 17:34:42.000 065 21191.79 56.80 42865.24 47817.69 2015-03-06 17:34:43.000 065 21191.79 56.80 42865.22 47817.63 2015-03-06 17:34:44.000 065 21191.80 56.78 42865.21 47817.61 2015-03-06 17:34:45.000 065 21191.74 56.77 42865.22 47817.60 2015-03-06 17:34:46.000 065 21191.74 56.76 42865.23 47817.60 2015-03-06 17:34:47.000 065 21191.73 56.79 42865.21 47817.58 2015-03-06 17:34:48.000 065 21191.70 56.81 42865.20 47817.59 2015-03-06 17:34:49.000 065 21191.67 56.83 42865.19 47817.57 2015-03-06 17:34:50.000 065 21191.69 56.85 42865.17 47817.56 2015-03-06 17:34:51.000 065 21191.68 56.90 42865.19 47817.56 2015-03-06 17:34:52.000 065 21191.69 56.92 42865.19 47817.56 2015-03-06 17:34:53.000 065 21191.69 56.90 42865.16 47817.53 2015-03-06 17:34:54.000 065 21191.71 56.84 42865.17 47817.54 2015-03-06 17:34:55.000 065 21191.74 56.77 42865.22 47817.55 2015-03-06 17:34:56.000 065 21191.76 56.70 42865.22 47817.59 2015-03-06 17:34:57.000 065 21191.80 56.63 42865.30 47817.65 2015-03-06 17:34:58.000 065 21191.82 56.59 42865.37 47817.71 2015-03-06 17:34:59.000 065 21191.84 56.59 42865.42 47817.78 2015-03-06 17:35:00.000 065 21191.90 56.62 42865.44 47817.83 2015-03-06 17:35:01.000 065 21191.94 56.64 42865.43 47817.85 2015-03-06 17:35:02.000 065 21191.92 56.71 42865.44 47817.88 2015-03-06 17:35:03.000 065 21191.93 56.73 42865.41 47817.85 2015-03-06 17:35:04.000 065 21191.97 56.76 42865.40 47817.85 2015-03-06 17:35:05.000 065 21192.02 56.74 42865.35 47817.87 2015-03-06 17:35:06.000 065 21192.05 56.67 42865.38 47817.86 2015-03-06 17:35:07.000 065 21192.10 56.61 42865.40 47817.88 2015-03-06 17:35:08.000 065 21192.17 56.58 42865.44 47817.93 2015-03-06 17:35:09.000 065 21192.23 56.57 42865.49 47817.99 2015-03-06 17:35:10.000 065 21192.29 56.53 42865.52 47818.06 2015-03-06 17:35:11.000 065 21192.32 56.46 42865.51 47818.11 2015-03-06 17:35:12.000 065 21192.37 56.44 42865.58 47818.12 2015-03-06 17:35:13.000 065 21192.40 56.41 42865.60 47818.20 2015-03-06 17:35:14.000 065 21192.41 56.41 42865.63 47818.23 2015-03-06 17:35:15.000 065 21192.43 56.44 42865.69 47818.26 2015-03-06 17:35:16.000 065 21192.45 56.44 42865.68 47818.28 2015-03-06 17:35:17.000 065 21192.43 56.46 42865.68 47818.28 2015-03-06 17:35:18.000 065 21192.42 56.50 42865.67 47818.29 2015-03-06 17:35:19.000 065 21192.38 56.49 42865.67 47818.27 2015-03-06 17:35:20.000 065 21192.37 56.49 42865.62 47818.25 2015-03-06 17:35:21.000 065 21192.36 56.51 42865.64 47818.26 2015-03-06 17:35:22.000 065 21192.38 56.52 42865.60 47818.22 2015-03-06 17:35:23.000 065 21192.34 56.53 42865.61 47818.22 2015-03-06 17:35:24.000 065 21192.32 56.53 42865.59 47818.17 2015-03-06 17:35:25.000 065 21192.27 56.52 42865.56 47818.15 2015-03-06 17:35:26.000 065 21192.29 56.50 42865.58 47818.13 2015-03-06 17:35:27.000 065 21192.30 56.47 42865.60 47818.13 2015-03-06 17:35:28.000 065 21192.34 56.42 42865.61 47818.14 2015-03-06 17:35:29.000 065 21192.31 56.40 42865.62 47818.16 2015-03-06 17:35:30.000 065 21192.31 56.39 42865.64 47818.18 2015-03-06 17:35:31.000 065 21192.30 56.42 42865.63 47818.18 2015-03-06 17:35:32.000 065 21192.30 56.43 42865.61 47818.18 2015-03-06 17:35:33.000 065 21192.28 56.40 42865.64 47818.17 2015-03-06 17:35:34.000 065 21192.31 56.36 42865.65 47818.17 2015-03-06 17:35:35.000 065 21192.33 56.34 42865.65 47818.17 2015-03-06 17:35:36.000 065 21192.34 56.31 42865.64 47818.20 2015-03-06 17:35:37.000 065 21192.34 56.34 42865.61 47818.20 2015-03-06 17:35:38.000 065 21192.31 56.33 42865.58 47818.22 2015-03-06 17:35:39.000 065 21192.30 56.35 42865.62 47818.20 2015-03-06 17:35:40.000 065 21192.26 56.35 42865.60 47818.17 2015-03-06 17:35:41.000 065 21192.28 56.37 42865.61 47818.15 2015-03-06 17:35:42.000 065 21192.27 56.39 42865.62 47818.16 2015-03-06 17:35:43.000 065 21192.23 56.40 42865.59 47818.17 2015-03-06 17:35:44.000 065 21192.24 56.39 42865.61 47818.16 2015-03-06 17:35:45.000 065 21192.24 56.35 42865.60 47818.13 2015-03-06 17:35:46.000 065 21192.24 56.34 42865.59 47818.17 2015-03-06 17:35:47.000 065 21192.23 56.32 42865.60 47818.15 2015-03-06 17:35:48.000 065 21192.20 56.33 42865.59 47818.14 2015-03-06 17:35:49.000 065 21192.19 56.34 42865.57 47818.16 2015-03-06 17:35:50.000 065 21192.17 56.34 42865.59 47818.12 2015-03-06 17:35:51.000 065 21192.17 56.32 42865.62 47818.10 2015-03-06 17:35:52.000 065 21192.16 56.28 42865.63 47818.14 2015-03-06 17:35:53.000 065 21192.19 56.26 42865.68 47818.14 2015-03-06 17:35:54.000 065 21192.20 56.23 42865.72 47818.19 2015-03-06 17:35:55.000 065 21192.20 56.20 42865.74 47818.21 2015-03-06 17:35:56.000 065 21192.26 56.21 42865.74 47818.23 2015-03-06 17:35:57.000 065 21192.26 56.20 42865.75 47818.26 2015-03-06 17:35:58.000 065 21192.29 56.20 42865.80 47818.30 2015-03-06 17:35:59.000 065 21192.31 56.20 42865.77 47818.31 2015-03-06 17:36:00.000 065 21192.30 56.20 42865.76 47818.35 2015-03-06 17:36:01.000 065 21192.27 56.18 42865.78 47818.36 2015-03-06 17:36:02.000 065 21192.26 56.14 42865.80 47818.35 2015-03-06 17:36:03.000 065 21192.25 56.10 42865.83 47818.35 2015-03-06 17:36:04.000 065 21192.27 56.07 42865.84 47818.37 2015-03-06 17:36:05.000 065 21192.28 56.06 42865.87 47818.38 2015-03-06 17:36:06.000 065 21192.32 56.03 42865.86 47818.43 2015-03-06 17:36:07.000 065 21192.36 56.01 42865.87 47818.42 2015-03-06 17:36:08.000 065 21192.35 56.01 42865.90 47818.46 2015-03-06 17:36:09.000 065 21192.36 56.03 42865.89 47818.45 2015-03-06 17:36:10.000 065 21192.34 56.05 42865.89 47818.46 2015-03-06 17:36:11.000 065 21192.34 56.05 42865.86 47818.45 2015-03-06 17:36:12.000 065 21192.38 56.05 42865.85 47818.40 2015-03-06 17:36:13.000 065 21192.37 56.04 42865.85 47818.44 2015-03-06 17:36:14.000 065 21192.37 56.03 42865.86 47818.42 2015-03-06 17:36:15.000 065 21192.36 56.05 42865.83 47818.44 2015-03-06 17:36:16.000 065 21192.36 56.06 42865.81 47818.41 2015-03-06 17:36:17.000 065 21192.38 56.06 42865.83 47818.42 2015-03-06 17:36:18.000 065 21192.40 56.10 42865.84 47818.40 2015-03-06 17:36:19.000 065 21192.42 56.09 42865.82 47818.41 2015-03-06 17:36:20.000 065 21192.40 56.10 42865.81 47818.43 2015-03-06 17:36:21.000 065 21192.41 56.10 42865.81 47818.40 2015-03-06 17:36:22.000 065 21192.41 56.07 42865.80 47818.39 2015-03-06 17:36:23.000 065 21192.45 56.00 42865.82 47818.42 2015-03-06 17:36:24.000 065 21192.49 55.93 42865.86 47818.47 2015-03-06 17:36:25.000 065 21192.50 55.83 42865.96 47818.53 2015-03-06 17:36:26.000 065 21192.51 55.80 42866.00 47818.59 2015-03-06 17:36:27.000 065 21192.48 55.77 42866.08 47818.66 2015-03-06 17:36:28.000 065 21192.43 55.73 42866.12 47818.66 2015-03-06 17:36:29.000 065 21192.37 55.72 42866.14 47818.69 2015-03-06 17:36:30.000 065 21192.37 55.71 42866.16 47818.69 2015-03-06 17:36:31.000 065 21192.34 55.71 42866.19 47818.70 2015-03-06 17:36:32.000 065 21192.30 55.69 42866.20 47818.71 2015-03-06 17:36:33.000 065 21192.30 55.66 42866.20 47818.72 2015-03-06 17:36:34.000 065 21192.29 55.66 42866.23 47818.73 2015-03-06 17:36:35.000 065 21192.26 55.66 42866.26 47818.74 2015-03-06 17:36:36.000 065 21192.27 55.67 42866.24 47818.75 2015-03-06 17:36:37.000 065 21192.32 55.64 42866.25 47818.77 2015-03-06 17:36:38.000 065 21192.35 55.65 42866.23 47818.78 2015-03-06 17:36:39.000 065 21192.39 55.65 42866.29 47818.80 2015-03-06 17:36:40.000 065 21192.44 55.67 42866.34 47818.85 2015-03-06 17:36:41.000 065 21192.49 55.71 42866.34 47818.88 2015-03-06 17:36:42.000 065 21192.54 55.77 42866.29 47818.91 2015-03-06 17:36:43.000 065 21192.59 55.87 42866.26 47818.91 2015-03-06 17:36:44.000 065 21192.56 55.95 42866.23 47818.89 2015-03-06 17:36:45.000 065 21192.56 55.99 42866.20 47818.83 2015-03-06 17:36:46.000 065 21192.62 56.02 42866.15 47818.82 2015-03-06 17:36:47.000 065 21192.61 56.03 42866.11 47818.79 2015-03-06 17:36:48.000 065 21192.60 56.06 42866.11 47818.79 2015-03-06 17:36:49.000 065 21192.56 56.14 42866.08 47818.77 2015-03-06 17:36:50.000 065 21192.49 56.25 42866.06 47818.74 2015-03-06 17:36:51.000 065 21192.45 56.36 42865.97 47818.68 2015-03-06 17:36:52.000 065 21192.41 56.47 42865.92 47818.62 2015-03-06 17:36:53.000 065 21192.42 56.52 42865.87 47818.56 2015-03-06 17:36:54.000 065 21192.39 56.57 42865.85 47818.48 2015-03-06 17:36:55.000 065 21192.41 56.60 42865.76 47818.43 2015-03-06 17:36:56.000 065 21192.42 56.59 42865.76 47818.40 2015-03-06 17:36:57.000 065 21192.41 56.57 42865.77 47818.39 2015-03-06 17:36:58.000 065 21192.41 56.54 42865.73 47818.37 2015-03-06 17:36:59.000 065 21192.47 56.51 42865.74 47818.36 2015-03-06 17:37:00.000 065 21192.50 56.51 42865.75 47818.41 2015-03-06 17:37:01.000 065 21192.57 56.48 42865.76 47818.40 2015-03-06 17:37:02.000 065 21192.58 56.48 42865.77 47818.42 2015-03-06 17:37:03.000 065 21192.61 56.48 42865.76 47818.44 2015-03-06 17:37:04.000 065 21192.65 56.52 42865.73 47818.49 2015-03-06 17:37:05.000 065 21192.68 56.53 42865.71 47818.50 2015-03-06 17:37:06.000 065 21192.71 56.54 42865.72 47818.52 2015-03-06 17:37:07.000 065 21192.74 56.56 42865.75 47818.51 2015-03-06 17:37:08.000 065 21192.71 56.56 42865.76 47818.52 2015-03-06 17:37:09.000 065 21192.71 56.58 42865.79 47818.53 2015-03-06 17:37:10.000 065 21192.71 56.61 42865.79 47818.56 2015-03-06 17:37:11.000 065 21192.70 56.63 42865.78 47818.54 2015-03-06 17:37:12.000 065 21192.70 56.65 42865.78 47818.55 2015-03-06 17:37:13.000 065 21192.68 56.65 42865.75 47818.55 2015-03-06 17:37:14.000 065 21192.64 56.65 42865.79 47818.54 2015-03-06 17:37:15.000 065 21192.62 56.69 42865.77 47818.54 2015-03-06 17:37:16.000 065 21192.59 56.69 42865.78 47818.51 2015-03-06 17:37:17.000 065 21192.58 56.69 42865.79 47818.49 2015-03-06 17:37:18.000 065 21192.58 56.70 42865.80 47818.51 2015-03-06 17:37:19.000 065 21192.61 56.73 42865.76 47818.50 2015-03-06 17:37:20.000 065 21192.58 56.73 42865.73 47818.49 2015-03-06 17:37:21.000 065 21192.56 56.72 42865.74 47818.46 2015-03-06 17:37:22.000 065 21192.56 56.73 42865.74 47818.45 2015-03-06 17:37:23.000 065 21192.54 56.76 42865.76 47818.44 2015-03-06 17:37:24.000 065 21192.52 56.78 42865.75 47818.44 2015-03-06 17:37:25.000 065 21192.50 56.84 42865.70 47818.42 2015-03-06 17:37:26.000 065 21192.48 56.87 42865.69 47818.39 2015-03-06 17:37:27.000 065 21192.51 56.88 42865.70 47818.34 2015-03-06 17:37:28.000 065 21192.52 56.94 42865.67 47818.36 2015-03-06 17:37:29.000 065 21192.51 56.96 42865.66 47818.36 2015-03-06 17:37:30.000 065 21192.52 56.98 42865.66 47818.34 2015-03-06 17:37:31.000 065 21192.50 57.01 42865.67 47818.33 2015-03-06 17:37:32.000 065 21192.49 57.04 42865.64 47818.31 2015-03-06 17:37:33.000 065 21192.44 57.06 42865.62 47818.31 2015-03-06 17:37:34.000 065 21192.45 57.06 42865.62 47818.27 2015-03-06 17:37:35.000 065 21192.47 57.04 42865.63 47818.29 2015-03-06 17:37:36.000 065 21192.46 57.03 42865.62 47818.28 2015-03-06 17:37:37.000 065 21192.43 57.03 42865.65 47818.30 2015-03-06 17:37:38.000 065 21192.43 57.01 42865.67 47818.29 2015-03-06 17:37:39.000 065 21192.37 57.06 42865.64 47818.29 2015-03-06 17:37:40.000 065 21192.35 57.08 42865.61 47818.26 2015-03-06 17:37:41.000 065 21192.29 57.13 42865.57 47818.21 2015-03-06 17:37:42.000 065 21192.23 57.13 42865.55 47818.19 2015-03-06 17:37:43.000 065 21192.23 57.10 42865.54 47818.14 2015-03-06 17:37:44.000 065 21192.25 57.07 42865.54 47818.12 2015-03-06 17:37:45.000 065 21192.26 57.07 42865.54 47818.12 2015-03-06 17:37:46.000 065 21192.30 57.09 42865.52 47818.12 2015-03-06 17:37:47.000 065 21192.31 57.08 42865.51 47818.14 2015-03-06 17:37:48.000 065 21192.35 57.09 42865.53 47818.14 2015-03-06 17:37:49.000 065 21192.40 57.05 42865.52 47818.13 2015-03-06 17:37:50.000 065 21192.45 56.98 42865.57 47818.20 2015-03-06 17:37:51.000 065 21192.48 56.95 42865.57 47818.21 2015-03-06 17:37:52.000 065 21192.48 56.97 42865.57 47818.25 2015-03-06 17:37:53.000 065 21192.46 57.01 42865.63 47818.28 2015-03-06 17:37:54.000 065 21192.51 56.99 42865.64 47818.29 2015-03-06 17:37:55.000 065 21192.48 57.01 42865.63 47818.30 2015-03-06 17:37:56.000 065 21192.43 57.08 42865.64 47818.31 2015-03-06 17:37:57.000 065 21192.39 57.13 42865.63 47818.24 2015-03-06 17:37:58.000 065 21192.39 57.18 42865.58 47818.22 2015-03-06 17:37:59.000 065 21192.31 57.23 42865.53 47818.16 2015-03-06 17:38:00.000 065 21192.31 57.25 42865.49 47818.12 2015-03-06 17:38:01.000 065 21192.29 57.23 42865.50 47818.08 2015-03-06 17:38:02.000 065 21192.26 57.25 42865.47 47818.05 2015-03-06 17:38:03.000 065 21192.24 57.26 42865.45 47818.03 2015-03-06 17:38:04.000 065 21192.21 57.28 42865.41 47818.00 2015-03-06 17:38:05.000 065 21192.19 57.33 42865.41 47817.95 2015-03-06 17:38:06.000 065 21192.21 57.30 42865.35 47817.95 2015-03-06 17:38:07.000 065 21192.22 57.26 42865.32 47817.92 2015-03-06 17:38:08.000 065 21192.27 57.26 42865.35 47817.93 2015-03-06 17:38:09.000 065 21192.25 57.23 42865.36 47817.91 2015-03-06 17:38:10.000 065 21192.24 57.22 42865.34 47817.93 2015-03-06 17:38:11.000 065 21192.24 57.17 42865.39 47817.95 2015-03-06 17:38:12.000 065 21192.24 57.17 42865.40 47817.98 2015-03-06 17:38:13.000 065 21192.27 57.16 42865.44 47817.99 2015-03-06 17:38:14.000 065 21192.25 57.18 42865.43 47818.00 2015-03-06 17:38:15.000 065 21192.24 57.20 42865.40 47817.99 2015-03-06 17:38:16.000 065 21192.17 57.23 42865.40 47817.96 2015-03-06 17:38:17.000 065 21192.13 57.29 42865.38 47817.96 2015-03-06 17:38:18.000 065 21192.10 57.27 42865.35 47817.89 2015-03-06 17:38:19.000 065 21192.08 57.24 42865.35 47817.87 2015-03-06 17:38:20.000 065 21192.09 57.20 42865.37 47817.86 2015-03-06 17:38:21.000 065 21192.13 57.18 42865.39 47817.86 2015-03-06 17:38:22.000 065 21192.18 57.11 42865.47 47817.91 2015-03-06 17:38:23.000 065 21192.17 57.09 42865.51 47817.95 2015-03-06 17:38:24.000 065 21192.18 57.09 42865.53 47817.99 2015-03-06 17:38:25.000 065 21192.18 57.12 42865.55 47818.00 2015-03-06 17:38:26.000 065 21192.14 57.10 42865.58 47818.02 2015-03-06 17:38:27.000 065 21192.12 57.12 42865.55 47818.02 2015-03-06 17:38:28.000 065 21192.07 57.13 42865.56 47818.02 2015-03-06 17:38:29.000 065 21192.09 57.13 42865.55 47818.00 2015-03-06 17:38:30.000 065 21192.10 57.12 42865.54 47818.00 2015-03-06 17:38:31.000 065 21192.08 57.07 42865.54 47818.00 2015-03-06 17:38:32.000 065 21192.07 57.08 42865.57 47818.02 2015-03-06 17:38:33.000 065 21192.06 57.05 42865.56 47817.99 2015-03-06 17:38:34.000 065 21192.05 57.01 42865.56 47817.99 2015-03-06 17:38:35.000 065 21192.04 56.95 42865.56 47817.99 2015-03-06 17:38:36.000 065 21192.03 56.90 42865.57 47818.00 2015-03-06 17:38:37.000 065 21192.05 56.86 42865.60 47818.03 2015-03-06 17:38:38.000 065 21192.05 56.80 42865.64 47818.06 2015-03-06 17:38:39.000 065 21192.04 56.77 42865.65 47818.08 2015-03-06 17:38:40.000 065 21192.03 56.75 42865.67 47818.08 2015-03-06 17:38:41.000 065 21192.02 56.73 42865.70 47818.09 2015-03-06 17:38:42.000 065 21192.04 56.69 42865.72 47818.09 2015-03-06 17:38:43.000 065 21192.08 56.68 42865.70 47818.13 2015-03-06 17:38:44.000 065 21192.10 56.65 42865.74 47818.14 2015-03-06 17:38:45.000 065 21192.14 56.60 42865.77 47818.18 2015-03-06 17:38:46.000 065 21192.14 56.53 42865.81 47818.18 2015-03-06 17:38:47.000 065 21192.15 56.48 42865.85 47818.24 2015-03-06 17:38:48.000 065 21192.18 56.46 42865.90 47818.29 2015-03-06 17:38:49.000 065 21192.18 56.42 42865.94 47818.36 2015-03-06 17:38:50.000 065 21192.20 56.39 42865.97 47818.37 2015-03-06 17:38:51.000 065 21192.20 56.37 42866.01 47818.43 2015-03-06 17:38:52.000 065 21192.22 56.35 42866.05 47818.46 2015-03-06 17:38:53.000 065 21192.21 56.36 42866.09 47818.49 2015-03-06 17:38:54.000 065 21192.20 56.38 42866.10 47818.56 2015-03-06 17:38:55.000 065 21192.21 56.40 42866.07 47818.56 2015-03-06 17:38:56.000 065 21192.21 56.42 42866.07 47818.56 2015-03-06 17:38:57.000 065 21192.25 56.43 42866.07 47818.56 2015-03-06 17:38:58.000 065 21192.26 56.42 42866.11 47818.58 2015-03-06 17:38:59.000 065 21192.25 56.40 42866.14 47818.59 2015-03-06 17:39:00.000 065 21192.24 56.40 42866.19 47818.61 2015-03-06 17:39:01.000 065 21192.25 56.36 42866.19 47818.61 2015-03-06 17:39:02.000 065 21192.22 56.40 42866.17 47818.62 2015-03-06 17:39:03.000 065 21192.23 56.45 42866.18 47818.62 2015-03-06 17:39:04.000 065 21192.22 56.46 42866.18 47818.63 2015-03-06 17:39:05.000 065 21192.22 56.44 42866.16 47818.59 2015-03-06 17:39:06.000 065 21192.23 56.43 42866.17 47818.61 2015-03-06 17:39:07.000 065 21192.20 56.45 42866.16 47818.59 2015-03-06 17:39:08.000 065 21192.18 56.44 42866.16 47818.61 2015-03-06 17:39:09.000 065 21192.16 56.42 42866.17 47818.59 2015-03-06 17:39:10.000 065 21192.18 56.39 42866.19 47818.59 2015-03-06 17:39:11.000 065 21192.21 56.41 42866.17 47818.62 2015-03-06 17:39:12.000 065 21192.25 56.40 42866.19 47818.64 2015-03-06 17:39:13.000 065 21192.27 56.37 42866.20 47818.63 2015-03-06 17:39:14.000 065 21192.31 56.34 42866.20 47818.67 2015-03-06 17:39:15.000 065 21192.36 56.34 42866.22 47818.69 2015-03-06 17:39:16.000 065 21192.37 56.33 42866.21 47818.70 2015-03-06 17:39:17.000 065 21192.40 56.33 42866.22 47818.73 2015-03-06 17:39:18.000 065 21192.46 56.36 42866.23 47818.75 2015-03-06 17:39:19.000 065 21192.52 56.40 42866.20 47818.77 2015-03-06 17:39:20.000 065 21192.54 56.44 42866.19 47818.79 2015-03-06 17:39:21.000 065 21192.54 56.40 42866.15 47818.78 2015-03-06 17:39:22.000 065 21192.54 56.36 42866.15 47818.75 2015-03-06 17:39:23.000 065 21192.56 56.33 42866.14 47818.75 2015-03-06 17:39:24.000 065 21192.56 56.29 42866.19 47818.79 2015-03-06 17:39:25.000 065 21192.56 56.29 42866.24 47818.80 2015-03-06 17:39:26.000 065 21192.61 56.32 42866.29 47818.86 2015-03-06 17:39:27.000 065 21192.65 56.36 42866.30 47818.90 2015-03-06 17:39:28.000 065 21192.70 56.43 42866.32 47818.94 2015-03-06 17:39:29.000 065 21192.71 56.50 42866.36 47818.98 2015-03-06 17:39:30.000 065 21192.72 56.50 42866.40 47819.02 2015-03-06 17:39:31.000 065 21192.76 56.52 42866.37 47819.01 2015-03-06 17:39:32.000 065 21192.77 56.53 42866.38 47819.04 2015-03-06 17:39:33.000 065 21192.79 56.58 42866.41 47819.05 2015-03-06 17:39:34.000 065 21192.84 56.61 42866.40 47819.09 2015-03-06 17:39:35.000 065 21192.86 56.63 42866.40 47819.10 2015-03-06 17:39:36.000 065 21192.90 56.63 42866.42 47819.10 2015-03-06 17:39:37.000 065 21192.94 56.63 42866.42 47819.12 2015-03-06 17:39:38.000 065 21192.98 56.61 42866.43 47819.16 2015-03-06 17:39:39.000 065 21192.99 56.59 42866.47 47819.20 2015-03-06 17:39:40.000 065 21193.04 56.55 42866.54 47819.23 2015-03-06 17:39:41.000 065 21193.07 56.50 42866.54 47819.28 2015-03-06 17:39:42.000 065 21193.08 56.52 42866.57 47819.31 2015-03-06 17:39:43.000 065 21193.10 56.58 42866.57 47819.35 2015-03-06 17:39:44.000 065 21193.09 56.60 42866.58 47819.35 2015-03-06 17:39:45.000 065 21193.09 56.67 42866.54 47819.36 2015-03-06 17:39:46.000 065 21193.10 56.67 42866.54 47819.30 2015-03-06 17:39:47.000 065 21193.11 56.69 42866.55 47819.32 2015-03-06 17:39:48.000 065 21193.11 56.68 42866.49 47819.29 2015-03-06 17:39:49.000 065 21193.10 56.69 42866.47 47819.27 2015-03-06 17:39:50.000 065 21193.13 56.69 42866.47 47819.28 2015-03-06 17:39:51.000 065 21193.14 56.70 42866.48 47819.26 2015-03-06 17:39:52.000 065 21193.16 56.72 42866.46 47819.28 2015-03-06 17:39:53.000 065 21193.16 56.70 42866.46 47819.27 2015-03-06 17:39:54.000 065 21193.15 56.70 42866.46 47819.31 2015-03-06 17:39:55.000 065 21193.17 56.67 42866.48 47819.29 2015-03-06 17:39:56.000 065 21193.18 56.65 42866.48 47819.29 2015-03-06 17:39:57.000 065 21193.18 56.65 42866.50 47819.32 2015-03-06 17:39:58.000 065 21193.17 56.67 42866.50 47819.29 2015-03-06 17:39:59.000 065 21193.14 56.73 42866.50 47819.32 2015-03-06 17:40:00.000 065 21193.10 56.78 42866.48 47819.28 2015-03-06 17:40:01.000 065 21193.05 56.85 42866.44 47819.24 2015-03-06 17:40:02.000 065 21193.03 56.88 42866.37 47819.18 2015-03-06 17:40:03.000 065 21193.01 56.85 42866.32 47819.12 2015-03-06 17:40:04.000 065 21192.98 56.84 42866.34 47819.10 2015-03-06 17:40:05.000 065 21192.98 56.82 42866.31 47819.06 2015-03-06 17:40:06.000 065 21192.94 56.79 42866.33 47819.04 2015-03-06 17:40:07.000 065 21192.91 56.77 42866.29 47819.02 2015-03-06 17:40:08.000 065 21192.87 56.76 42866.32 47819.01 2015-03-06 17:40:09.000 065 21192.89 56.76 42866.29 47819.00 2015-03-06 17:40:10.000 065 21192.91 56.79 42866.32 47818.98 2015-03-06 17:40:11.000 065 21192.91 56.81 42866.29 47819.01 2015-03-06 17:40:12.000 065 21192.91 56.83 42866.28 47819.00 2015-03-06 17:40:13.000 065 21192.91 56.86 42866.27 47818.99 2015-03-06 17:40:14.000 065 21192.87 56.97 42866.19 47818.97 2015-03-06 17:40:15.000 065 21192.85 57.08 42866.13 47818.90 2015-03-06 17:40:16.000 065 21192.84 57.14 42866.08 47818.82 2015-03-06 17:40:17.000 065 21192.85 57.13 42866.05 47818.77 2015-03-06 17:40:18.000 065 21192.80 57.15 42866.01 47818.71 2015-03-06 17:40:19.000 065 21192.76 57.19 42865.95 47818.66 2015-03-06 17:40:20.000 065 21192.73 57.25 42865.92 47818.62 2015-03-06 17:40:21.000 065 21192.72 57.23 42865.90 47818.58 2015-03-06 17:40:22.000 065 21192.70 57.21 42865.87 47818.52 2015-03-06 17:40:23.000 065 21192.67 57.17 42865.84 47818.50 2015-03-06 17:40:24.000 065 21192.67 57.18 42865.83 47818.49 2015-03-06 17:40:25.000 065 21192.68 57.17 42865.82 47818.49 2015-03-06 17:40:26.000 065 21192.72 57.14 42865.82 47818.51 2015-03-06 17:40:27.000 065 21192.73 57.15 42865.83 47818.49 2015-03-06 17:40:28.000 065 21192.76 57.14 42865.82 47818.48 2015-03-06 17:40:29.000 065 21192.80 57.17 42865.84 47818.47 2015-03-06 17:40:30.000 065 21192.82 57.18 42865.83 47818.51 2015-03-06 17:40:31.000 065 21192.84 57.17 42865.82 47818.49 2015-03-06 17:40:32.000 065 21192.89 57.17 42865.80 47818.48 2015-03-06 17:40:33.000 065 21192.89 57.19 42865.81 47818.51 2015-03-06 17:40:34.000 065 21192.87 57.23 42865.79 47818.49 2015-03-06 17:40:35.000 065 21192.85 57.24 42865.78 47818.51 2015-03-06 17:40:36.000 065 21192.83 57.28 42865.78 47818.47 2015-03-06 17:40:37.000 065 21192.85 57.30 42865.75 47818.49 2015-03-06 17:40:38.000 065 21192.86 57.35 42865.69 47818.46 2015-03-06 17:40:39.000 065 21192.85 57.40 42865.64 47818.44 2015-03-06 17:40:40.000 065 21192.80 57.41 42865.63 47818.37 2015-03-06 17:40:41.000 065 21192.82 57.36 42865.58 47818.33 2015-03-06 17:40:42.000 065 21192.87 57.30 42865.58 47818.34 2015-03-06 17:40:43.000 065 21192.88 57.25 42865.58 47818.37 2015-03-06 17:40:44.000 065 21192.91 57.20 42865.62 47818.37 2015-03-06 17:40:45.000 065 21192.93 57.17 42865.65 47818.42 2015-03-06 17:40:46.000 065 21192.93 57.13 42865.70 47818.45 2015-03-06 17:40:47.000 065 21192.98 57.11 42865.73 47818.48 2015-03-06 17:40:48.000 065 21192.99 57.12 42865.74 47818.51 2015-03-06 17:40:49.000 065 21193.00 57.12 42865.74 47818.54 2015-03-06 17:40:50.000 065 21193.06 57.15 42865.71 47818.54 2015-03-06 17:40:51.000 065 21193.10 57.19 42865.70 47818.54 2015-03-06 17:40:52.000 065 21193.16 57.18 42865.66 47818.55 2015-03-06 17:40:53.000 065 21193.16 57.16 42865.65 47818.52 2015-03-06 17:40:54.000 065 21193.14 57.11 42865.66 47818.54 2015-03-06 17:40:55.000 065 21193.16 57.08 42865.72 47818.55 2015-03-06 17:40:56.000 065 21193.15 56.99 42865.71 47818.57 2015-03-06 17:40:57.000 065 21193.14 56.93 42865.73 47818.58 2015-03-06 17:40:58.000 065 21193.11 56.87 42865.79 47818.65 2015-03-06 17:40:59.000 065 21193.09 56.83 42865.87 47818.66 2015-03-06 17:41:00.000 065 21193.06 56.81 42865.90 47818.69 2015-03-06 17:41:01.000 065 21193.04 56.83 42865.93 47818.69 2015-03-06 17:41:02.000 065 21192.99 56.89 42865.92 47818.71 2015-03-06 17:41:03.000 065 21192.95 56.92 42865.85 47818.67 2015-03-06 17:41:04.000 065 21192.93 56.94 42865.82 47818.62 2015-03-06 17:41:05.000 065 21192.88 56.92 42865.80 47818.57 2015-03-06 17:41:06.000 065 21192.87 56.89 42865.76 47818.52 2015-03-06 17:41:07.000 065 21192.79 56.92 42865.73 47818.48 2015-03-06 17:41:08.000 065 21192.73 57.02 42865.67 47818.43 2015-03-06 17:41:09.000 065 21192.71 57.05 42865.60 47818.36 2015-03-06 17:41:10.000 065 21192.70 57.00 42865.59 47818.29 2015-03-06 17:41:11.000 065 21192.74 56.93 42865.59 47818.28 2015-03-06 17:41:12.000 065 21192.75 56.87 42865.60 47818.28 2015-03-06 17:41:13.000 065 21192.74 56.82 42865.63 47818.31 2015-03-06 17:41:14.000 065 21192.74 56.80 42865.65 47818.34 2015-03-06 17:41:15.000 065 21192.72 56.75 42865.68 47818.34 2015-03-06 17:41:16.000 065 21192.68 56.72 42865.63 47818.35 2015-03-06 17:41:17.000 065 21192.67 56.74 42865.63 47818.32 2015-03-06 17:41:18.000 065 21192.62 56.73 42865.58 47818.34 2015-03-06 17:41:19.000 065 21192.64 56.69 42865.57 47818.29 2015-03-06 17:41:20.000 065 21192.62 56.64 42865.59 47818.31 2015-03-06 17:41:21.000 065 21192.62 56.62 42865.58 47818.27 2015-03-06 17:41:22.000 065 21192.66 56.61 42865.55 47818.29 2015-03-06 17:41:23.000 065 21192.70 56.54 42865.60 47818.29 2015-03-06 17:41:24.000 065 21192.74 56.43 42865.63 47818.32 2015-03-06 17:41:25.000 065 21192.78 56.31 42865.69 47818.39 2015-03-06 17:41:26.000 065 21192.80 56.22 42865.76 47818.44 2015-03-06 17:41:27.000 065 21192.84 56.21 42865.85 47818.54 2015-03-06 17:41:28.000 065 21192.84 56.24 42865.86 47818.57 2015-03-06 17:41:29.000 065 21192.85 56.27 42865.90 47818.64 2015-03-06 17:41:30.000 065 21192.82 56.29 42865.93 47818.65 2015-03-06 17:41:31.000 065 21192.83 56.32 42865.90 47818.67 2015-03-06 17:41:32.000 065 21192.85 56.32 42865.90 47818.65 2015-03-06 17:41:33.000 065 21192.81 56.31 42865.92 47818.67 2015-03-06 17:41:34.000 065 21192.76 56.30 42865.93 47818.67 2015-03-06 17:41:35.000 065 21192.76 56.34 42865.95 47818.65 2015-03-06 17:41:36.000 065 21192.76 56.36 42865.95 47818.66 2015-03-06 17:41:37.000 065 21192.79 56.41 42865.95 47818.66 2015-03-06 17:41:38.000 065 21192.80 56.44 42865.89 47818.65 2015-03-06 17:41:39.000 065 21192.80 56.45 42865.89 47818.68 2015-03-06 17:41:40.000 065 21192.80 56.48 42865.85 47818.65 2015-03-06 17:41:41.000 065 21192.81 56.51 42865.85 47818.65 2015-03-06 17:41:42.000 065 21192.81 56.54 42865.84 47818.61 2015-03-06 17:41:43.000 065 21192.82 56.56 42865.83 47818.62 2015-03-06 17:41:44.000 065 21192.87 56.56 42865.81 47818.61 2015-03-06 17:41:45.000 065 21192.87 56.54 42865.82 47818.62 2015-03-06 17:41:46.000 065 21192.88 56.53 42865.87 47818.64 2015-03-06 17:41:47.000 065 21192.88 56.52 42865.90 47818.66 2015-03-06 17:41:48.000 065 21192.87 56.49 42865.88 47818.66 2015-03-06 17:41:49.000 065 21192.85 56.47 42865.89 47818.68 2015-03-06 17:41:50.000 065 21192.85 56.46 42865.88 47818.68 2015-03-06 17:41:51.000 065 21192.87 56.42 42865.88 47818.66 2015-03-06 17:41:52.000 065 21192.88 56.42 42865.87 47818.67 2015-03-06 17:41:53.000 065 21192.90 56.42 42865.88 47818.66 2015-03-06 17:41:54.000 065 21192.93 56.42 42865.90 47818.66 2015-03-06 17:41:55.000 065 21192.96 56.42 42865.86 47818.72 2015-03-06 17:41:56.000 065 21193.01 56.44 42865.83 47818.71 2015-03-06 17:41:57.000 065 21193.03 56.47 42865.85 47818.71 2015-03-06 17:41:58.000 065 21193.03 56.52 42865.82 47818.70 2015-03-06 17:41:59.000 065 21193.08 56.56 42865.84 47818.72 2015-03-06 17:42:00.000 065 21193.09 56.58 42865.83 47818.70 2015-03-06 17:42:01.000 065 21193.10 56.58 42865.81 47818.70 2015-03-06 17:42:02.000 065 21193.12 56.60 42865.81 47818.72 2015-03-06 17:42:03.000 065 21193.08 56.60 42865.83 47818.71 2015-03-06 17:42:04.000 065 21193.05 56.62 42865.83 47818.72 2015-03-06 17:42:05.000 065 21193.07 56.61 42865.83 47818.72 2015-03-06 17:42:06.000 065 21193.05 56.61 42865.80 47818.72 2015-03-06 17:42:07.000 065 21193.02 56.60 42865.84 47818.71 2015-03-06 17:42:08.000 065 21193.01 56.58 42865.86 47818.73 2015-03-06 17:42:09.000 065 21193.00 56.57 42865.89 47818.71 2015-03-06 17:42:10.000 065 21193.00 56.54 42865.91 47818.73 2015-03-06 17:42:11.000 065 21193.00 56.54 42865.94 47818.72 2015-03-06 17:42:12.000 065 21192.98 56.54 42865.91 47818.75 2015-03-06 17:42:13.000 065 21192.98 56.55 42865.89 47818.76 2015-03-06 17:42:14.000 065 21192.98 56.58 42865.89 47818.74 2015-03-06 17:42:15.000 065 21193.01 56.60 42865.89 47818.75 2015-03-06 17:42:16.000 065 21193.06 56.53 42865.94 47818.76 2015-03-06 17:42:17.000 065 21193.14 56.48 42865.96 47818.81 2015-03-06 17:42:18.000 065 21193.16 56.43 42866.01 47818.86 2015-03-06 17:42:19.000 065 21193.24 56.35 42866.08 47818.93 2015-03-06 17:42:20.000 065 21193.26 56.28 42866.15 47818.98 2015-03-06 17:42:21.000 065 21193.28 56.26 42866.18 47819.05 2015-03-06 17:42:22.000 065 21193.28 56.21 42866.22 47819.11 2015-03-06 17:42:23.000 065 21193.29 56.21 42866.27 47819.16 2015-03-06 17:42:24.000 065 21193.31 56.17 42866.28 47819.18 2015-03-06 17:42:25.000 065 21193.32 56.18 42866.30 47819.20 2015-03-06 17:42:26.000 065 21193.33 56.17 42866.32 47819.22 2015-03-06 17:42:27.000 065 21193.32 56.16 42866.33 47819.26 2015-03-06 17:42:28.000 065 21193.33 56.11 42866.33 47819.24 2015-03-06 17:42:29.000 065 21193.32 56.09 42866.38 47819.29 2015-03-06 17:42:30.000 065 21193.30 56.11 42866.40 47819.31 2015-03-06 17:42:31.000 065 21193.33 56.08 42866.39 47819.31 2015-03-06 17:42:32.000 065 21193.33 56.09 42866.37 47819.29 2015-03-06 17:42:33.000 065 21193.31 56.09 42866.35 47819.29 2015-03-06 17:42:34.000 065 21193.37 56.07 42866.35 47819.33 2015-03-06 17:42:35.000 065 21193.37 56.07 42866.37 47819.29 2015-03-06 17:42:36.000 065 21193.35 56.07 42866.37 47819.28 2015-03-06 17:42:37.000 065 21193.32 56.09 42866.37 47819.31 2015-03-06 17:42:38.000 065 21193.31 56.10 42866.36 47819.30 2015-03-06 17:42:39.000 065 21193.31 56.12 42866.34 47819.30 2015-03-06 17:42:40.000 065 21193.33 56.12 42866.35 47819.31 2015-03-06 17:42:41.000 065 21193.32 56.12 42866.35 47819.27 2015-03-06 17:42:42.000 065 21193.31 56.12 42866.33 47819.28 2015-03-06 17:42:43.000 065 21193.34 56.08 42866.33 47819.28 2015-03-06 17:42:44.000 065 21193.36 56.08 42866.31 47819.26 2015-03-06 17:42:45.000 065 21193.41 56.08 42866.30 47819.28 2015-03-06 17:42:46.000 065 21193.42 56.10 42866.28 47819.29 2015-03-06 17:42:47.000 065 21193.42 56.10 42866.27 47819.28 2015-03-06 17:42:48.000 065 21193.47 56.08 42866.27 47819.29 2015-03-06 17:42:49.000 065 21193.50 56.07 42866.31 47819.31 2015-03-06 17:42:50.000 065 21193.49 56.08 42866.33 47819.34 2015-03-06 17:42:51.000 065 21193.42 56.14 42866.32 47819.33 2015-03-06 17:42:52.000 065 21193.37 56.21 42866.28 47819.28 2015-03-06 17:42:53.000 065 21193.40 56.23 42866.24 47819.25 2015-03-06 17:42:54.000 065 21193.47 56.24 42866.23 47819.24 2015-03-06 17:42:55.000 065 21193.45 56.29 42866.21 47819.19 2015-03-06 17:42:56.000 065 21193.48 56.30 42866.19 47819.20 2015-03-06 17:42:57.000 065 21193.50 56.30 42866.15 47819.22 2015-03-06 17:42:58.000 065 21193.49 56.30 42866.17 47819.20 2015-03-06 17:42:59.000 065 21193.54 56.28 42866.16 47819.22 2015-03-06 17:43:00.000 065 21193.57 56.28 42866.18 47819.20 2015-03-06 17:43:01.000 065 21193.61 56.26 42866.19 47819.22 2015-03-06 17:43:02.000 065 21193.59 56.24 42866.17 47819.23 2015-03-06 17:43:03.000 065 21193.58 56.21 42866.19 47819.25 2015-03-06 17:43:04.000 065 21193.59 56.21 42866.19 47819.28 2015-03-06 17:43:05.000 065 21193.61 56.21 42866.20 47819.27 2015-03-06 17:43:06.000 065 21193.63 56.21 42866.18 47819.29 2015-03-06 17:43:07.000 065 21193.63 56.24 42866.20 47819.30 2015-03-06 17:43:08.000 065 21193.69 56.27 42866.20 47819.31 2015-03-06 17:43:09.000 065 21193.72 56.30 42866.19 47819.29 2015-03-06 17:43:10.000 065 21193.74 56.29 42866.15 47819.31 2015-03-06 17:43:11.000 065 21193.78 56.32 42866.11 47819.31 2015-03-06 17:43:12.000 065 21193.79 56.34 42866.16 47819.33 2015-03-06 17:43:13.000 065 21193.81 56.36 42866.12 47819.30 2015-03-06 17:43:14.000 065 21193.81 56.32 42866.11 47819.28 2015-03-06 17:43:15.000 065 21193.79 56.29 42866.16 47819.30 2015-03-06 17:43:16.000 065 21193.78 56.26 42866.16 47819.31 2015-03-06 17:43:17.000 065 21193.80 56.26 42866.15 47819.34 2015-03-06 17:43:18.000 065 21193.79 56.23 42866.19 47819.32 2015-03-06 17:43:19.000 065 21193.77 56.22 42866.23 47819.36 2015-03-06 17:43:20.000 065 21193.75 56.23 42866.18 47819.36 2015-03-06 17:43:21.000 065 21193.74 56.20 42866.19 47819.35 2015-03-06 17:43:22.000 065 21193.71 56.21 42866.16 47819.34 2015-03-06 17:43:23.000 065 21193.70 56.21 42866.13 47819.32 2015-03-06 17:43:24.000 065 21193.69 56.24 42866.15 47819.29 2015-03-06 17:43:25.000 065 21193.67 56.26 42866.12 47819.30 2015-03-06 17:43:26.000 065 21193.63 56.30 42866.09 47819.25 2015-03-06 17:43:27.000 065 21193.58 56.36 42866.06 47819.21 2015-03-06 17:43:28.000 065 21193.51 56.39 42866.02 47819.19 2015-03-06 17:43:29.000 065 21193.42 56.41 42865.97 47819.08 2015-03-06 17:43:30.000 065 21193.39 56.43 42865.89 47818.99 2015-03-06 17:43:31.000 065 21193.36 56.41 42865.82 47818.89 2015-03-06 17:43:32.000 065 21193.34 56.41 42865.75 47818.82 2015-03-06 17:43:33.000 065 21193.32 56.44 42865.68 47818.76 2015-03-06 17:43:34.000 065 21193.33 56.41 42865.65 47818.68 2015-03-06 17:43:35.000 065 21193.36 56.36 42865.65 47818.67 2015-03-06 17:43:36.000 065 21193.42 56.38 42865.62 47818.68 2015-03-06 17:43:37.000 065 21193.45 56.37 42865.64 47818.69 2015-03-06 17:43:38.000 065 21193.48 56.33 42865.66 47818.72 2015-03-06 17:43:39.000 065 21193.52 56.28 42865.72 47818.76 2015-03-06 17:43:40.000 065 21193.52 56.30 42865.76 47818.81 2015-03-06 17:43:41.000 065 21193.55 56.28 42865.78 47818.85 2015-03-06 17:43:42.000 065 21193.57 56.27 42865.80 47818.92 2015-03-06 17:43:43.000 065 21193.59 56.26 42865.83 47818.94 2015-03-06 17:43:44.000 065 21193.59 56.27 42865.86 47818.96 2015-03-06 17:43:45.000 065 21193.58 56.25 42865.85 47818.99 2015-03-06 17:43:46.000 065 21193.57 56.27 42865.86 47818.99 2015-03-06 17:43:47.000 065 21193.53 56.31 42865.87 47818.98 2015-03-06 17:43:48.000 065 21193.56 56.30 42865.84 47818.98 2015-03-06 17:43:49.000 065 21193.56 56.31 42865.78 47818.96 2015-03-06 17:43:50.000 065 21193.60 56.30 42865.80 47818.96 2015-03-06 17:43:51.000 065 21193.63 56.27 42865.82 47818.99 2015-03-06 17:43:52.000 065 21193.67 56.25 42865.81 47818.98 2015-03-06 17:43:53.000 065 21193.72 56.21 42865.82 47818.99 2015-03-06 17:43:54.000 065 21193.75 56.14 42865.86 47819.02 2015-03-06 17:43:55.000 065 21193.76 56.10 42865.88 47819.04 2015-03-06 17:43:56.000 065 21193.78 56.07 42865.90 47819.09 2015-03-06 17:43:57.000 065 21193.83 56.06 42865.94 47819.17 2015-03-06 17:43:58.000 065 21193.88 56.05 42865.96 47819.17 2015-03-06 17:43:59.000 065 21193.89 56.01 42865.98 47819.19 2015-03-06 17:44:00.000 065 21193.90 55.98 42866.00 47819.22 2015-03-06 17:44:01.000 065 21193.90 55.95 42866.01 47819.24 2015-03-06 17:44:02.000 065 21193.92 55.96 42866.02 47819.28 2015-03-06 17:44:03.000 065 21193.96 55.98 42866.04 47819.30 2015-03-06 17:44:04.000 065 21193.97 56.00 42866.05 47819.34 2015-03-06 17:44:05.000 065 21193.97 56.00 42866.05 47819.34 2015-03-06 17:44:06.000 065 21194.01 56.02 42866.06 47819.34 2015-03-06 17:44:07.000 065 21194.01 56.06 42866.03 47819.32 2015-03-06 17:44:08.000 065 21194.03 56.08 42866.02 47819.33 2015-03-06 17:44:09.000 065 21194.03 56.09 42866.04 47819.33 2015-03-06 17:44:10.000 065 21194.06 56.08 42866.03 47819.32 2015-03-06 17:44:11.000 065 21194.08 56.10 42866.01 47819.33 2015-03-06 17:44:12.000 065 21194.12 56.13 42865.99 47819.34 2015-03-06 17:44:13.000 065 21194.12 56.13 42865.97 47819.32 2015-03-06 17:44:14.000 065 21194.14 56.13 42865.96 47819.35 2015-03-06 17:44:15.000 065 21194.20 56.13 42865.94 47819.32 2015-03-06 17:44:16.000 065 21194.19 56.13 42865.91 47819.34 2015-03-06 17:44:17.000 065 21194.19 56.15 42865.90 47819.29 2015-03-06 17:44:18.000 065 21194.20 56.17 42865.87 47819.31 2015-03-06 17:44:19.000 065 21194.23 56.16 42865.84 47819.25 2015-03-06 17:44:20.000 065 21194.27 56.15 42865.83 47819.26 2015-03-06 17:44:21.000 065 21194.32 56.13 42865.82 47819.26 2015-03-06 17:44:22.000 065 21194.35 56.11 42865.81 47819.25 2015-03-06 17:44:23.000 065 21194.34 56.06 42865.82 47819.30 2015-03-06 17:44:24.000 065 21194.39 56.04 42865.84 47819.31 2015-03-06 17:44:25.000 065 21194.42 56.04 42865.82 47819.32 2015-03-06 17:44:26.000 065 21194.43 56.04 42865.84 47819.35 2015-03-06 17:44:27.000 065 21194.45 56.00 42865.84 47819.37 2015-03-06 17:44:28.000 065 21194.52 55.97 42865.88 47819.39 2015-03-06 17:44:29.000 065 21194.54 55.99 42865.88 47819.43 2015-03-06 17:44:30.000 065 21194.56 56.00 42865.91 47819.45 2015-03-06 17:44:31.000 065 21194.59 56.00 42865.94 47819.46 2015-03-06 17:44:32.000 065 21194.58 55.98 42865.91 47819.48 2015-03-06 17:44:33.000 065 21194.58 55.99 42865.90 47819.47 2015-03-06 17:44:34.000 065 21194.60 56.00 42865.89 47819.50 2015-03-06 17:44:35.000 065 21194.61 55.96 42865.89 47819.45 2015-03-06 17:44:36.000 065 21194.61 55.95 42865.88 47819.48 2015-03-06 17:44:37.000 065 21194.63 55.94 42865.86 47819.47 2015-03-06 17:44:38.000 065 21194.64 55.91 42865.88 47819.49 2015-03-06 17:44:39.000 065 21194.63 55.90 42865.90 47819.49 2015-03-06 17:44:40.000 065 21194.62 55.89 42865.87 47819.50 2015-03-06 17:44:41.000 065 21194.58 55.92 42865.88 47819.49 2015-03-06 17:44:42.000 065 21194.54 55.94 42865.90 47819.46 2015-03-06 17:44:43.000 065 21194.52 55.91 42865.94 47819.46 2015-03-06 17:44:44.000 065 21194.53 55.86 42865.93 47819.45 2015-03-06 17:44:45.000 065 21194.55 55.85 42865.94 47819.49 2015-03-06 17:44:46.000 065 21194.60 55.83 42865.97 47819.52 2015-03-06 17:44:47.000 065 21194.62 55.83 42865.98 47819.57 2015-03-06 17:44:48.000 065 21194.66 55.82 42866.01 47819.57 2015-03-06 17:44:49.000 065 21194.66 55.82 42865.98 47819.59 2015-03-06 17:44:50.000 065 21194.66 55.79 42866.02 47819.59 2015-03-06 17:44:51.000 065 21194.68 55.81 42865.99 47819.59 2015-03-06 17:44:52.000 065 21194.71 55.82 42865.98 47819.58 2015-03-06 17:44:53.000 065 21194.72 55.86 42865.95 47819.61 2015-03-06 17:44:54.000 065 21194.76 55.89 42865.94 47819.60 2015-03-06 17:44:55.000 065 21194.78 55.93 42865.89 47819.56 2015-03-06 17:44:56.000 065 21194.79 55.97 42865.89 47819.53 2015-03-06 17:44:57.000 065 21194.79 55.98 42865.86 47819.53 2015-03-06 17:44:58.000 065 21194.79 55.98 42865.81 47819.48 2015-03-06 17:44:59.000 065 21194.80 56.01 42865.82 47819.49 2015-03-06 17:45:00.000 065 21194.78 56.06 42865.82 47819.47 2015-03-06 17:45:01.000 065 21194.75 56.08 42865.82 47819.48 2015-03-06 17:45:02.000 065 21194.72 56.12 42865.77 47819.44 2015-03-06 17:45:03.000 065 21194.66 56.15 42865.73 47819.40 2015-03-06 17:45:04.000 065 21194.61 56.21 42865.69 47819.33 2015-03-06 17:45:05.000 065 21194.59 56.22 42865.66 47819.30 2015-03-06 17:45:06.000 065 21194.55 56.23 42865.61 47819.23 2015-03-06 17:45:07.000 065 21194.50 56.21 42865.56 47819.18 2015-03-06 17:45:08.000 065 21194.52 56.18 42865.54 47819.13 2015-03-06 17:45:09.000 065 21194.55 56.16 42865.50 47819.10 2015-03-06 17:45:10.000 065 21194.57 56.13 42865.47 47819.08 2015-03-06 17:45:11.000 065 21194.62 56.10 42865.47 47819.06 2015-03-06 17:45:12.000 065 21194.67 56.04 42865.47 47819.08 2015-03-06 17:45:13.000 065 21194.73 56.00 42865.44 47819.12 2015-03-06 17:45:14.000 065 21194.77 56.00 42865.46 47819.13 2015-03-06 17:45:15.000 065 21194.80 55.96 42865.48 47819.16 2015-03-06 17:45:16.000 065 21194.86 55.92 42865.51 47819.20 2015-03-06 17:45:17.000 065 21194.90 55.91 42865.56 47819.25 2015-03-06 17:45:18.000 065 21194.96 55.90 42865.57 47819.30 2015-03-06 17:45:19.000 065 21194.97 55.89 42865.58 47819.34 2015-03-06 17:45:20.000 065 21194.99 55.89 42865.58 47819.35 2015-03-06 17:45:21.000 065 21195.01 55.87 42865.56 47819.37 2015-03-06 17:45:22.000 065 21195.00 55.86 42865.64 47819.40 2015-03-06 17:45:23.000 065 21195.04 55.86 42865.66 47819.40 2015-03-06 17:45:24.000 065 21195.05 55.87 42865.66 47819.44 2015-03-06 17:45:25.000 065 21195.06 55.85 42865.67 47819.46 2015-03-06 17:45:26.000 065 21195.08 55.85 42865.71 47819.48 2015-03-06 17:45:27.000 065 21195.13 55.84 42865.69 47819.53 2015-03-06 17:45:28.000 065 21195.12 55.80 42865.71 47819.54 2015-03-06 17:45:29.000 065 21195.11 55.78 42865.77 47819.58 2015-03-06 17:45:30.000 065 21195.11 55.78 42865.82 47819.63 2015-03-06 17:45:31.000 065 21195.14 55.79 42865.85 47819.66 2015-03-06 17:45:32.000 065 21195.16 55.79 42865.86 47819.67 2015-03-06 17:45:33.000 065 21195.15 55.82 42865.94 47819.70 2015-03-06 17:45:34.000 065 21195.18 55.79 42865.90 47819.74 2015-03-06 17:45:35.000 065 21195.15 55.79 42865.92 47819.74 2015-03-06 17:45:36.000 065 21195.14 55.83 42865.97 47819.76 2015-03-06 17:45:37.000 065 21195.17 55.85 42865.93 47819.76 2015-03-06 17:45:38.000 065 21195.21 55.87 42865.93 47819.78 2015-03-06 17:45:39.000 065 21195.23 55.89 42865.96 47819.80 2015-03-06 17:45:40.000 065 21195.22 55.89 42865.97 47819.79 2015-03-06 17:45:41.000 065 21195.22 55.92 42865.93 47819.78 2015-03-06 17:45:42.000 065 21195.22 55.94 42865.90 47819.75 2015-03-06 17:45:43.000 065 21195.20 55.96 42865.90 47819.74 2015-03-06 17:45:44.000 065 21195.24 55.96 42865.87 47819.73 2015-03-06 17:45:45.000 065 21195.24 55.96 42865.89 47819.74 2015-03-06 17:45:46.000 065 21195.29 55.96 42865.88 47819.76 2015-03-06 17:45:47.000 065 21195.33 55.93 42865.94 47819.79 2015-03-06 17:45:48.000 065 21195.35 55.96 42865.93 47819.81 2015-03-06 17:45:49.000 065 21195.34 55.97 42865.95 47819.83 2015-03-06 17:45:50.000 065 21195.30 55.99 42865.94 47819.84 2015-03-06 17:45:51.000 065 21195.27 56.01 42865.94 47819.83 2015-03-06 17:45:52.000 065 21195.22 56.03 42866.00 47819.81 2015-03-06 17:45:53.000 065 21195.22 56.05 42865.99 47819.83 2015-03-06 17:45:54.000 065 21195.20 56.11 42865.99 47819.81 2015-03-06 17:45:55.000 065 21195.15 56.19 42865.97 47819.81 2015-03-06 17:45:56.000 065 21195.12 56.25 42865.93 47819.76 2015-03-06 17:45:57.000 065 21195.07 56.30 42865.90 47819.76 2015-03-06 17:45:58.000 065 21195.06 56.34 42865.89 47819.71 2015-03-06 17:45:59.000 065 21195.06 56.30 42865.85 47819.70 2015-03-06 17:46:00.000 065 21195.04 56.24 42865.83 47819.65 2015-03-06 17:46:01.000 065 21195.04 56.21 42865.80 47819.61 2015-03-06 17:46:02.000 065 21195.03 56.17 42865.77 47819.57 2015-03-06 17:46:03.000 065 21195.05 56.17 42865.75 47819.56 2015-03-06 17:46:04.000 065 21195.07 56.14 42865.68 47819.53 2015-03-06 17:46:05.000 065 21195.06 56.11 42865.69 47819.49 2015-03-06 17:46:06.000 065 21195.09 56.05 42865.65 47819.48 2015-03-06 17:46:07.000 065 21195.11 56.02 42865.67 47819.48 2015-03-06 17:46:08.000 065 21195.11 56.00 42865.69 47819.50 2015-03-06 17:46:09.000 065 21195.14 56.01 42865.68 47819.52 2015-03-06 17:46:10.000 065 21195.15 56.01 42865.68 47819.54 2015-03-06 17:46:11.000 065 21195.20 56.02 42865.68 47819.56 2015-03-06 17:46:12.000 065 21195.26 56.03 42865.68 47819.53 2015-03-06 17:46:13.000 065 21195.28 56.03 42865.71 47819.57 2015-03-06 17:46:14.000 065 21195.30 56.00 42865.72 47819.62 2015-03-06 17:46:15.000 065 21195.34 56.00 42865.73 47819.63 2015-03-06 17:46:16.000 065 21195.32 56.00 42865.76 47819.66 2015-03-06 17:46:17.000 065 21195.32 55.99 42865.76 47819.68 2015-03-06 17:46:18.000 065 21195.32 55.99 42865.79 47819.70 2015-03-06 17:46:19.000 065 21195.31 56.01 42865.82 47819.71 2015-03-06 17:46:20.000 065 21195.33 56.00 42865.86 47819.74 2015-03-06 17:46:21.000 065 21195.32 56.02 42865.85 47819.74 2015-03-06 17:46:22.000 065 21195.33 56.04 42865.85 47819.76 2015-03-06 17:46:23.000 065 21195.31 56.06 42865.89 47819.75 2015-03-06 17:46:24.000 065 21195.31 56.05 42865.86 47819.76 2015-03-06 17:46:25.000 065 21195.31 56.07 42865.87 47819.74 2015-03-06 17:46:26.000 065 21195.32 56.08 42865.88 47819.73 2015-03-06 17:46:27.000 065 21195.29 56.10 42865.87 47819.75 2015-03-06 17:46:28.000 065 21195.31 56.11 42865.83 47819.73 2015-03-06 17:46:29.000 065 21195.30 56.14 42865.82 47819.75 2015-03-06 17:46:30.000 065 21195.33 56.14 42865.83 47819.74 2015-03-06 17:46:31.000 065 21195.35 56.17 42865.82 47819.73 2015-03-06 17:46:32.000 065 21195.31 56.19 42865.76 47819.72 2015-03-06 17:46:33.000 065 21195.25 56.29 42865.70 47819.69 2015-03-06 17:46:34.000 065 21195.20 56.45 42865.63 47819.60 2015-03-06 17:46:35.000 065 21195.15 56.57 42865.55 47819.53 2015-03-06 17:46:36.000 065 21195.16 56.59 42865.50 47819.40 2015-03-06 17:46:37.000 065 21195.19 56.57 42865.43 47819.33 2015-03-06 17:46:38.000 065 21195.22 56.57 42865.38 47819.32 2015-03-06 17:46:39.000 065 21195.23 56.56 42865.40 47819.32 2015-03-06 17:46:40.000 065 21195.27 56.56 42865.45 47819.30 2015-03-06 17:46:41.000 065 21195.31 56.54 42865.48 47819.34 2015-03-06 17:46:42.000 065 21195.31 56.56 42865.46 47819.35 2015-03-06 17:46:43.000 065 21195.32 56.57 42865.44 47819.39 2015-03-06 17:46:44.000 065 21195.32 56.58 42865.47 47819.39 2015-03-06 17:46:45.000 065 21195.32 56.56 42865.48 47819.38 2015-03-06 17:46:46.000 065 21195.32 56.56 42865.46 47819.41 2015-03-06 17:46:47.000 065 21195.30 56.55 42865.45 47819.38 2015-03-06 17:46:48.000 065 21195.29 56.55 42865.45 47819.41 2015-03-06 17:46:49.000 065 21195.28 56.55 42865.44 47819.42 2015-03-06 17:46:50.000 065 21195.26 56.57 42865.47 47819.42 2015-03-06 17:46:51.000 065 21195.30 56.56 42865.48 47819.40 2015-03-06 17:46:52.000 065 21195.32 56.54 42865.49 47819.39 2015-03-06 17:46:53.000 065 21195.32 56.49 42865.48 47819.42 2015-03-06 17:46:54.000 065 21195.34 56.47 42865.50 47819.40 2015-03-06 17:46:55.000 065 21195.40 56.44 42865.51 47819.45 2015-03-06 17:46:56.000 065 21195.44 56.42 42865.55 47819.48 2015-03-06 17:46:57.000 065 21195.46 56.42 42865.54 47819.52 2015-03-06 17:46:58.000 065 21195.45 56.40 42865.55 47819.52 2015-03-06 17:46:59.000 065 21195.48 56.41 42865.59 47819.55 2015-03-06 17:47:00.000 065 21195.45 56.43 42865.57 47819.57 2015-03-06 17:47:01.000 065 21195.42 56.48 42865.60 47819.56 2015-03-06 17:47:02.000 065 21195.41 56.48 42865.58 47819.57 2015-03-06 17:47:03.000 065 21195.40 56.47 42865.64 47819.56 2015-03-06 17:47:04.000 065 21195.39 56.48 42865.62 47819.56 2015-03-06 17:47:05.000 065 21195.36 56.50 42865.64 47819.56 2015-03-06 17:47:06.000 065 21195.37 56.49 42865.64 47819.56 2015-03-06 17:47:07.000 065 21195.35 56.50 42865.62 47819.56 2015-03-06 17:47:08.000 065 21195.31 56.49 42865.66 47819.54 2015-03-06 17:47:09.000 065 21195.30 56.48 42865.67 47819.54 2015-03-06 17:47:10.000 065 21195.27 56.47 42865.66 47819.53 2015-03-06 17:47:11.000 065 21195.25 56.42 42865.70 47819.55 2015-03-06 17:47:12.000 065 21195.25 56.40 42865.71 47819.55 2015-03-06 17:47:13.000 065 21195.28 56.42 42865.71 47819.57 2015-03-06 17:47:14.000 065 21195.29 56.40 42865.72 47819.56 2015-03-06 17:47:15.000 065 21195.29 56.38 42865.69 47819.58 2015-03-06 17:47:16.000 065 21195.32 56.41 42865.69 47819.57 2015-03-06 17:47:17.000 065 21195.32 56.38 42865.70 47819.58 2015-03-06 17:47:18.000 065 21195.32 56.39 42865.73 47819.57 2015-03-06 17:47:19.000 065 21195.34 56.40 42865.72 47819.60 2015-03-06 17:47:20.000 065 21195.34 56.42 42865.69 47819.57 2015-03-06 17:47:21.000 065 21195.36 56.42 42865.71 47819.60 2015-03-06 17:47:22.000 065 21195.34 56.43 42865.72 47819.62 2015-03-06 17:47:23.000 065 21195.29 56.39 42865.75 47819.60 2015-03-06 17:47:24.000 065 21195.28 56.41 42865.73 47819.61 2015-03-06 17:47:25.000 065 21195.28 56.38 42865.74 47819.61 2015-03-06 17:47:26.000 065 21195.31 56.34 42865.75 47819.62 2015-03-06 17:47:27.000 065 21195.32 56.32 42865.76 47819.64 2015-03-06 17:47:28.000 065 21195.31 56.30 42865.76 47819.64 2015-03-06 17:47:29.000 065 21195.30 56.31 42865.79 47819.65 2015-03-06 17:47:30.000 065 21195.31 56.29 42865.78 47819.66 2015-03-06 17:47:31.000 065 21195.31 56.26 42865.84 47819.67 2015-03-06 17:47:32.000 065 21195.31 56.25 42865.82 47819.68 2015-03-06 17:47:33.000 065 21195.28 56.26 42865.86 47819.70 2015-03-06 17:47:34.000 065 21195.27 56.28 42865.85 47819.69 2015-03-06 17:47:35.000 065 21195.28 56.25 42865.87 47819.69 2015-03-06 17:47:36.000 065 21195.28 56.18 42865.87 47819.71 2015-03-06 17:47:37.000 065 21195.27 56.18 42865.88 47819.73 2015-03-06 17:47:38.000 065 21195.26 56.17 42865.96 47819.75 2015-03-06 17:47:39.000 065 21195.26 56.19 42865.97 47819.77 2015-03-06 17:47:40.000 065 21195.23 56.18 42865.98 47819.79 2015-03-06 17:47:41.000 065 21195.21 56.17 42865.96 47819.78 2015-03-06 17:47:42.000 065 21195.24 56.18 42865.98 47819.80 2015-03-06 17:47:43.000 065 21195.26 56.16 42865.96 47819.82 2015-03-06 17:47:44.000 065 21195.24 56.23 42865.97 47819.80 2015-03-06 17:47:45.000 065 21195.24 56.26 42865.97 47819.79 2015-03-06 17:47:46.000 065 21195.26 56.28 42865.94 47819.81 2015-03-06 17:47:47.000 065 21195.28 56.34 42865.93 47819.79 2015-03-06 17:47:48.000 065 21195.26 56.36 42865.89 47819.76 2015-03-06 17:47:49.000 065 21195.24 56.39 42865.89 47819.71 2015-03-06 17:47:50.000 065 21195.24 56.37 42865.83 47819.66 2015-03-06 17:47:51.000 065 21195.20 56.37 42865.84 47819.69 2015-03-06 17:47:52.000 065 21195.18 56.36 42865.86 47819.65 2015-03-06 17:47:53.000 065 21195.22 56.35 42865.85 47819.66 2015-03-06 17:47:54.000 065 21195.24 56.33 42865.89 47819.66 2015-03-06 17:47:55.000 065 21195.23 56.35 42865.88 47819.66 2015-03-06 17:47:56.000 065 21195.24 56.38 42865.85 47819.67 2015-03-06 17:47:57.000 065 21195.26 56.40 42865.83 47819.70 2015-03-06 17:47:58.000 065 21195.21 56.45 42865.83 47819.64 2015-03-06 17:47:59.000 065 21195.16 56.54 42865.80 47819.63 2015-03-06 17:48:00.000 065 21195.17 56.59 42865.73 47819.59 2015-03-06 17:48:01.000 065 21195.17 56.60 42865.73 47819.55 2015-03-06 17:48:02.000 065 21195.17 56.58 42865.70 47819.52 2015-03-06 17:48:03.000 065 21195.17 56.54 42865.71 47819.49 2015-03-06 17:48:04.000 065 21195.18 56.48 42865.72 47819.52 2015-03-06 17:48:05.000 065 21195.19 56.42 42865.71 47819.52 2015-03-06 17:48:06.000 065 21195.21 56.39 42865.77 47819.57 2015-03-06 17:48:07.000 065 21195.24 56.36 42865.81 47819.61 2015-03-06 17:48:08.000 065 21195.26 56.34 42865.82 47819.63 2015-03-06 17:48:09.000 065 21195.26 56.31 42865.87 47819.67 2015-03-06 17:48:10.000 065 21195.25 56.31 42865.86 47819.71 2015-03-06 17:48:11.000 065 21195.26 56.31 42865.88 47819.74 2015-03-06 17:48:12.000 065 21195.26 56.32 42865.92 47819.76 2015-03-06 17:48:13.000 065 21195.28 56.37 42865.88 47819.76 2015-03-06 17:48:14.000 065 21195.23 56.41 42865.87 47819.73 2015-03-06 17:48:15.000 065 21195.19 56.43 42865.90 47819.71 2015-03-06 17:48:16.000 065 21195.16 56.48 42865.87 47819.68 2015-03-06 17:48:17.000 065 21195.15 56.52 42865.83 47819.65 2015-03-06 17:48:18.000 065 21195.16 56.53 42865.81 47819.63 2015-03-06 17:48:19.000 065 21195.15 56.52 42865.80 47819.61 2015-03-06 17:48:20.000 065 21195.15 56.51 42865.80 47819.60 2015-03-06 17:48:21.000 065 21195.16 56.51 42865.79 47819.60 2015-03-06 17:48:22.000 065 21195.18 56.51 42865.80 47819.62 2015-03-06 17:48:23.000 065 21195.17 56.55 42865.80 47819.65 2015-03-06 17:48:24.000 065 21195.17 56.55 42865.82 47819.63 2015-03-06 17:48:25.000 065 21195.16 56.57 42865.83 47819.64 2015-03-06 17:48:26.000 065 21195.11 56.62 42865.77 47819.60 2015-03-06 17:48:27.000 065 21195.05 56.67 42865.74 47819.58 2015-03-06 17:48:28.000 065 21195.05 56.72 42865.73 47819.54 2015-03-06 17:48:29.000 065 21195.02 56.75 42865.68 47819.48 2015-03-06 17:48:30.000 065 21195.00 56.78 42865.71 47819.46 2015-03-06 17:48:31.000 065 21194.98 56.78 42865.65 47819.43 2015-03-06 17:48:32.000 065 21194.94 56.75 42865.62 47819.38 2015-03-06 17:48:33.000 065 21194.90 56.74 42865.63 47819.38 2015-03-06 17:48:34.000 065 21194.87 56.75 42865.63 47819.35 2015-03-06 17:48:35.000 065 21194.86 56.70 42865.65 47819.34 2015-03-06 17:48:36.000 065 21194.85 56.66 42865.67 47819.34 2015-03-06 17:48:37.000 065 21194.83 56.62 42865.73 47819.38 2015-03-06 17:48:38.000 065 21194.84 56.58 42865.75 47819.37 2015-03-06 17:48:39.000 065 21194.84 56.60 42865.79 47819.40 2015-03-06 17:48:40.000 065 21194.79 56.59 42865.79 47819.41 2015-03-06 17:48:41.000 065 21194.79 56.57 42865.81 47819.43 2015-03-06 17:48:42.000 065 21194.80 56.53 42865.84 47819.43 2015-03-06 17:48:43.000 065 21194.75 56.55 42865.89 47819.48 2015-03-06 17:48:44.000 065 21194.77 56.54 42865.90 47819.48 2015-03-06 17:48:45.000 065 21194.77 56.58 42865.90 47819.49 2015-03-06 17:48:46.000 065 21194.79 56.63 42865.91 47819.51 2015-03-06 17:48:47.000 065 21194.75 56.70 42865.87 47819.49 2015-03-06 17:48:48.000 065 21194.73 56.74 42865.83 47819.48 2015-03-06 17:48:49.000 065 21194.75 56.72 42865.85 47819.47 2015-03-06 17:48:50.000 065 21194.77 56.71 42865.85 47819.46 2015-03-06 17:48:51.000 065 21194.79 56.69 42865.85 47819.46 2015-03-06 17:48:52.000 065 21194.78 56.66 42865.87 47819.49 2015-03-06 17:48:53.000 065 21194.78 56.64 42865.89 47819.50 2015-03-06 17:48:54.000 065 21194.81 56.60 42865.91 47819.53 2015-03-06 17:48:55.000 065 21194.81 56.61 42865.92 47819.54 2015-03-06 17:48:56.000 065 21194.80 56.62 42865.95 47819.53 2015-03-06 17:48:57.000 065 21194.80 56.62 42865.99 47819.55 2015-03-06 17:48:58.000 065 21194.82 56.62 42866.00 47819.59 2015-03-06 17:48:59.000 065 21194.83 56.62 42865.95 47819.59 2015-03-06 17:49:00.000 065 21194.83 56.65 42865.97 47819.61 2015-03-06 17:49:01.000 065 21194.82 56.62 42865.97 47819.59 2015-03-06 17:49:02.000 065 21194.83 56.60 42865.99 47819.59 2015-03-06 17:49:03.000 065 21194.88 56.57 42866.02 47819.64 2015-03-06 17:49:04.000 065 21194.91 56.54 42866.02 47819.67 2015-03-06 17:49:05.000 065 21194.95 56.54 42866.01 47819.71 2015-03-06 17:49:06.000 065 21194.97 56.56 42866.04 47819.71 2015-03-06 17:49:07.000 065 21194.98 56.55 42866.03 47819.72 2015-03-06 17:49:08.000 065 21195.00 56.57 42866.04 47819.72 2015-03-06 17:49:09.000 065 21195.07 56.58 42866.02 47819.73 2015-03-06 17:49:10.000 065 21195.08 56.62 42866.00 47819.72 2015-03-06 17:49:11.000 065 21195.11 56.64 42865.97 47819.73 2015-03-06 17:49:12.000 065 21195.17 56.64 42865.95 47819.72 2015-03-06 17:49:13.000 065 21195.21 56.64 42865.94 47819.73 2015-03-06 17:49:14.000 065 21195.24 56.65 42865.92 47819.71 2015-03-06 17:49:15.000 065 21195.23 56.67 42865.89 47819.69 2015-03-06 17:49:16.000 065 21195.23 56.68 42865.88 47819.69 2015-03-06 17:49:17.000 065 21195.23 56.67 42865.83 47819.67 2015-03-06 17:49:18.000 065 21195.25 56.66 42865.80 47819.66 2015-03-06 17:49:19.000 065 21195.27 56.66 42865.85 47819.67 2015-03-06 17:49:20.000 065 21195.32 56.65 42865.83 47819.67 2015-03-06 17:49:21.000 065 21195.32 56.65 42865.80 47819.68 2015-03-06 17:49:22.000 065 21195.32 56.69 42865.78 47819.66 2015-03-06 17:49:23.000 065 21195.37 56.72 42865.79 47819.68 2015-03-06 17:49:24.000 065 21195.36 56.76 42865.77 47819.66 2015-03-06 17:49:25.000 065 21195.46 56.80 42865.72 47819.67 2015-03-06 17:49:26.000 065 21195.52 56.80 42865.70 47819.68 2015-03-06 17:49:27.000 065 21195.57 56.80 42865.69 47819.66 2015-03-06 17:49:28.000 065 21195.62 56.78 42865.70 47819.68 2015-03-06 17:49:29.000 065 21195.67 56.76 42865.73 47819.73 2015-03-06 17:49:30.000 065 21195.71 56.73 42865.80 47819.77 2015-03-06 17:49:31.000 065 21195.74 56.73 42865.79 47819.81 2015-03-06 17:49:32.000 065 21195.77 56.71 42865.78 47819.84 2015-03-06 17:49:33.000 065 21195.79 56.69 42865.81 47819.86 2015-03-06 17:49:34.000 065 21195.79 56.70 42865.84 47819.91 2015-03-06 17:49:35.000 065 21195.73 56.77 42865.86 47819.91 2015-03-06 17:49:36.000 065 21195.69 56.85 42865.84 47819.90 2015-03-06 17:49:37.000 065 21195.68 56.85 42865.80 47819.85 2015-03-06 17:49:38.000 065 21195.66 56.84 42865.78 47819.80 2015-03-06 17:49:39.000 065 21195.58 56.92 42865.76 47819.80 2015-03-06 17:49:40.000 065 21195.51 57.01 42865.73 47819.74 2015-03-06 17:49:41.000 065 21195.45 57.04 42865.68 47819.68 2015-03-06 17:49:42.000 065 21195.39 57.05 42865.66 47819.61 2015-03-06 17:49:43.000 065 21195.33 57.09 42865.60 47819.54 2015-03-06 17:49:44.000 065 21195.25 57.11 42865.54 47819.49 2015-03-06 17:49:45.000 065 21195.18 57.10 42865.52 47819.43 2015-03-06 17:49:46.000 065 21195.10 57.09 42865.53 47819.38 2015-03-06 17:49:47.000 065 21195.06 57.09 42865.51 47819.33 2015-03-06 17:49:48.000 065 21194.96 57.14 42865.47 47819.29 2015-03-06 17:49:49.000 065 21194.88 57.16 42865.41 47819.23 2015-03-06 17:49:50.000 065 21194.78 57.23 42865.33 47819.14 2015-03-06 17:49:51.000 065 21194.69 57.30 42865.26 47819.02 2015-03-06 17:49:52.000 065 21194.65 57.21 42865.23 47818.95 2015-03-06 17:49:53.000 065 21194.60 57.10 42865.26 47818.88 2015-03-06 17:49:54.000 065 21194.57 57.02 42865.33 47818.91 2015-03-06 17:49:55.000 065 21194.52 57.00 42865.34 47818.89 2015-03-06 17:49:56.000 065 21194.50 57.00 42865.32 47818.91 2015-03-06 17:49:57.000 065 21194.47 56.97 42865.31 47818.89 2015-03-06 17:49:58.000 065 21194.47 56.92 42865.30 47818.87 2015-03-06 17:49:59.000 065 21194.48 56.85 42865.31 47818.88 2015-03-06 17:50:00.000 065 21194.48 56.81 42865.31 47818.86 2015-03-06 17:50:01.000 065 21194.47 56.80 42865.35 47818.89 2015-03-06 17:50:02.000 065 21194.49 56.74 42865.31 47818.89 2015-03-06 17:50:03.000 065 21194.50 56.69 42865.33 47818.91 2015-03-06 17:50:04.000 065 21194.49 56.62 42865.34 47818.90 2015-03-06 17:50:05.000 065 21194.50 56.57 42865.39 47818.95 2015-03-06 17:50:06.000 065 21194.53 56.49 42865.42 47818.94 2015-03-06 17:50:07.000 065 21194.57 56.35 42865.48 47818.98 2015-03-06 17:50:08.000 065 21194.63 56.23 42865.53 47819.05 2015-03-06 17:50:09.000 065 21194.69 56.16 42865.57 47819.16 2015-03-06 17:50:10.000 065 21194.73 56.12 42865.63 47819.22 2015-03-06 17:50:11.000 065 21194.70 56.13 42865.68 47819.27 2015-03-06 17:50:12.000 065 21194.71 56.17 42865.70 47819.29 2015-03-06 17:50:13.000 065 21194.69 56.21 42865.61 47819.25 2015-03-06 17:50:14.000 065 21194.70 56.19 42865.58 47819.22 2015-03-06 17:50:15.000 065 21194.75 56.14 42865.58 47819.23 2015-03-06 17:50:16.000 065 21194.82 56.04 42865.60 47819.23 2015-03-06 17:50:17.000 065 21194.88 55.94 42865.65 47819.26 2015-03-06 17:50:18.000 065 21194.89 55.96 42865.66 47819.34 2015-03-06 17:50:19.000 065 21194.85 56.09 42865.62 47819.34 2015-03-06 17:50:20.000 065 21194.73 56.31 42865.50 47819.26 2015-03-06 17:50:21.000 065 21194.63 56.47 42865.33 47819.11 2015-03-06 17:50:22.000 065 21194.56 56.55 42865.20 47818.94 2015-03-06 17:50:23.000 065 21194.54 56.58 42865.08 47818.79 2015-03-06 17:50:24.000 065 21194.53 56.57 42864.98 47818.64 2015-03-06 17:50:25.000 065 21194.54 56.51 42864.95 47818.54 2015-03-06 17:50:26.000 065 21194.60 56.39 42864.94 47818.55 2015-03-06 17:50:27.000 065 21194.66 56.27 42864.95 47818.56 2015-03-06 17:50:28.000 065 21194.74 56.24 42864.97 47818.60 2015-03-06 17:50:29.000 065 21194.77 56.18 42865.03 47818.70 2015-03-06 17:50:30.000 065 21194.83 56.12 42865.07 47818.75 2015-03-06 17:50:31.000 065 21194.89 56.05 42865.09 47818.79 2015-03-06 17:50:32.000 065 21194.92 56.00 42865.12 47818.89 2015-03-06 17:50:33.000 065 21194.95 55.98 42865.17 47818.93 2015-03-06 17:50:34.000 065 21194.97 56.02 42865.20 47818.97 2015-03-06 17:50:35.000 065 21194.94 56.01 42865.23 47818.99 2015-03-06 17:50:36.000 065 21194.98 56.01 42865.24 47819.01 2015-03-06 17:50:37.000 065 21194.99 55.98 42865.24 47819.01 2015-03-06 17:50:38.000 065 21194.99 55.98 42865.23 47819.04 2015-03-06 17:50:39.000 065 21195.00 55.99 42865.18 47819.05 2015-03-06 17:50:40.000 065 21195.04 55.97 42865.21 47819.05 2015-03-06 17:50:41.000 065 21195.07 55.93 42865.21 47819.07 2015-03-06 17:50:42.000 065 21195.10 55.90 42865.25 47819.09 2015-03-06 17:50:43.000 065 21195.13 55.86 42865.29 47819.10 2015-03-06 17:50:44.000 065 21195.20 55.81 42865.29 47819.16 2015-03-06 17:50:45.000 065 21195.24 55.79 42865.30 47819.20 2015-03-06 17:50:46.000 065 21195.22 55.79 42865.32 47819.24 2015-03-06 17:50:47.000 065 21195.27 55.75 42865.30 47819.22 2015-03-06 17:50:48.000 065 21195.35 55.72 42865.31 47819.24 2015-03-06 17:50:49.000 065 21195.39 55.71 42865.30 47819.27 2015-03-06 17:50:50.000 065 21195.40 55.73 42865.31 47819.32 2015-03-06 17:50:51.000 065 21195.43 55.75 42865.29 47819.30 2015-03-06 17:50:52.000 065 21195.44 55.78 42865.28 47819.31 2015-03-06 17:50:53.000 065 21195.43 55.78 42865.28 47819.29 2015-03-06 17:50:54.000 065 21195.47 55.81 42865.29 47819.27 2015-03-06 17:50:55.000 065 21195.47 55.83 42865.32 47819.29 2015-03-06 17:50:56.000 065 21195.49 55.89 42865.27 47819.29 2015-03-06 17:50:57.000 065 21195.51 55.90 42865.20 47819.27 2015-03-06 17:50:58.000 065 21195.56 55.90 42865.20 47819.25 2015-03-06 17:50:59.000 065 21195.59 55.88 42865.23 47819.27 2015-03-06 17:51:00.000 065 21195.61 55.90 42865.23 47819.28 2015-03-06 17:51:01.000 065 21195.68 55.92 42865.22 47819.27 2015-03-06 17:51:02.000 065 21195.68 55.90 42865.22 47819.31 2015-03-06 17:51:03.000 065 21195.72 55.87 42865.24 47819.32 2015-03-06 17:51:04.000 065 21195.77 55.86 42865.26 47819.34 2015-03-06 17:51:05.000 065 21195.82 55.84 42865.26 47819.39 2015-03-06 17:51:06.000 065 21195.83 55.82 42865.31 47819.43 2015-03-06 17:51:07.000 065 21195.89 55.79 42865.35 47819.48 2015-03-06 17:51:08.000 065 21195.93 55.74 42865.39 47819.53 2015-03-06 17:51:09.000 065 21195.98 55.70 42865.41 47819.58 2015-03-06 17:51:10.000 065 21195.99 55.66 42865.47 47819.66 2015-03-06 17:51:11.000 065 21196.03 55.65 42865.55 47819.71 2015-03-06 17:51:12.000 065 21196.04 55.64 42865.58 47819.77 2015-03-06 17:51:13.000 065 21196.07 55.65 42865.62 47819.82 2015-03-06 17:51:14.000 065 21196.05 55.66 42865.61 47819.84 2015-03-06 17:51:15.000 065 21196.06 55.67 42865.63 47819.87 2015-03-06 17:51:16.000 065 21196.09 55.68 42865.66 47819.88 2015-03-06 17:51:17.000 065 21196.16 55.69 42865.66 47819.91 2015-03-06 17:51:18.000 065 21196.14 55.69 42865.70 47819.93 2015-03-06 17:51:19.000 065 21196.16 55.69 42865.74 47819.98 2015-03-06 17:51:20.000 065 21196.16 55.67 42865.74 47819.97 2015-03-06 17:51:21.000 065 21196.14 55.66 42865.75 47820.00 2015-03-06 17:51:22.000 065 21196.15 55.65 42865.78 47820.01 2015-03-06 17:51:23.000 065 21196.14 55.65 42865.81 47820.06 2015-03-06 17:51:24.000 065 21196.12 55.67 42865.83 47820.07 2015-03-06 17:51:25.000 065 21196.13 55.68 42865.85 47820.08 2015-03-06 17:51:26.000 065 21196.11 55.70 42865.88 47820.12 2015-03-06 17:51:27.000 065 21196.11 55.72 42865.92 47820.10 2015-03-06 17:51:28.000 065 21196.11 55.72 42865.94 47820.14 2015-03-06 17:51:29.000 065 21196.12 55.74 42865.96 47820.14 2015-03-06 17:51:30.000 065 21196.12 55.74 42865.97 47820.18 2015-03-06 17:51:31.000 065 21196.12 55.74 42866.00 47820.20 2015-03-06 17:51:32.000 065 21196.13 55.74 42866.01 47820.24 2015-03-06 17:51:33.000 065 21196.15 55.71 42866.06 47820.27 2015-03-06 17:51:34.000 065 21196.14 55.71 42866.09 47820.27 2015-03-06 17:51:35.000 065 21196.13 55.71 42866.13 47820.29 2015-03-06 17:51:36.000 065 21196.10 55.71 42866.12 47820.32 2015-03-06 17:51:37.000 065 21196.10 55.69 42866.16 47820.33 2015-03-06 17:51:38.000 065 21196.13 55.68 42866.20 47820.35 2015-03-06 17:51:39.000 065 21196.11 55.66 42866.21 47820.37 2015-03-06 17:51:40.000 065 21196.12 55.62 42866.23 47820.40 2015-03-06 17:51:41.000 065 21196.17 55.61 42866.25 47820.46 2015-03-06 17:51:42.000 065 21196.18 55.60 42866.26 47820.45 2015-03-06 17:51:43.000 065 21196.22 55.58 42866.28 47820.50 2015-03-06 17:51:44.000 065 21196.23 55.59 42866.27 47820.51 2015-03-06 17:51:45.000 065 21196.25 55.56 42866.27 47820.50 2015-03-06 17:51:46.000 065 21196.24 55.52 42866.28 47820.54 2015-03-06 17:51:47.000 065 21196.22 55.53 42866.31 47820.53 2015-03-06 17:51:48.000 065 21196.21 55.56 42866.31 47820.50 2015-03-06 17:51:49.000 065 21196.19 55.58 42866.27 47820.53 2015-03-06 17:51:50.000 065 21196.19 55.60 42866.27 47820.49 2015-03-06 17:51:51.000 065 21196.19 55.63 42866.29 47820.48 2015-03-06 17:51:52.000 065 21196.18 55.68 42866.27 47820.49 2015-03-06 17:51:53.000 065 21196.17 55.70 42866.26 47820.46 2015-03-06 17:51:54.000 065 21196.16 55.74 42866.26 47820.44 2015-03-06 17:51:55.000 065 21196.14 55.75 42866.27 47820.43 2015-03-06 17:51:56.000 065 21196.12 55.74 42866.24 47820.41 2015-03-06 17:51:57.000 065 21196.11 55.74 42866.20 47820.40 2015-03-06 17:51:58.000 065 21196.09 55.74 42866.22 47820.38 2015-03-06 17:51:59.000 065 21196.12 55.77 42866.22 47820.40 2015-03-06 17:52:00.000 065 21196.11 55.78 42866.22 47820.39 2015-03-06 17:52:01.000 065 21196.11 55.78 42866.20 47820.40 2015-03-06 17:52:02.000 065 21196.12 55.79 42866.21 47820.37 2015-03-06 17:52:03.000 065 21196.16 55.79 42866.19 47820.38 2015-03-06 17:52:04.000 065 21196.18 55.77 42866.20 47820.39 2015-03-06 17:52:05.000 065 21196.15 55.77 42866.21 47820.43 2015-03-06 17:52:06.000 065 21196.16 55.78 42866.23 47820.42 2015-03-06 17:52:07.000 065 21196.17 55.78 42866.22 47820.43 2015-03-06 17:52:08.000 065 21196.13 55.82 42866.24 47820.43 2015-03-06 17:52:09.000 065 21196.10 55.84 42866.24 47820.42 2015-03-06 17:52:10.000 065 21196.10 55.86 42866.22 47820.38 2015-03-06 17:52:11.000 065 21196.06 55.89 42866.20 47820.37 2015-03-06 17:52:12.000 065 21196.03 55.89 42866.15 47820.34 2015-03-06 17:52:13.000 065 21196.02 55.87 42866.12 47820.31 2015-03-06 17:52:14.000 065 21196.02 55.88 42866.16 47820.29 2015-03-06 17:52:15.000 065 21196.07 55.86 42866.13 47820.28 2015-03-06 17:52:16.000 065 21196.08 55.83 42866.11 47820.27 2015-03-06 17:52:17.000 065 21196.07 55.80 42866.10 47820.28 2015-03-06 17:52:18.000 065 21196.10 55.77 42866.10 47820.26 2015-03-06 17:52:19.000 065 21196.10 55.79 42866.09 47820.32 2015-03-06 17:52:20.000 065 21196.13 55.82 42866.07 47820.30 2015-03-06 17:52:21.000 065 21196.17 55.85 42866.04 47820.29 2015-03-06 17:52:22.000 065 21196.23 55.87 42866.07 47820.29 2015-03-06 17:52:23.000 065 21196.30 55.90 42866.05 47820.30 2015-03-06 17:52:24.000 065 21196.31 55.92 42866.02 47820.32 2015-03-06 17:52:25.000 065 21196.34 55.95 42866.02 47820.30 2015-03-06 17:52:26.000 065 21196.34 55.98 42865.98 47820.28 2015-03-06 17:52:27.000 065 21196.35 56.00 42865.99 47820.27 2015-03-06 17:52:28.000 065 21196.36 56.00 42865.98 47820.29 2015-03-06 17:52:29.000 065 21196.36 56.04 42865.92 47820.24 2015-03-06 17:52:30.000 065 21196.38 56.06 42865.93 47820.26 2015-03-06 17:52:31.000 065 21196.43 56.10 42865.94 47820.25 2015-03-06 17:52:32.000 065 21196.46 56.13 42865.88 47820.29 2015-03-06 17:52:33.000 065 21196.46 56.18 42865.85 47820.23 2015-03-06 17:52:34.000 065 21196.46 56.17 42865.80 47820.25 2015-03-06 17:52:35.000 065 21196.45 56.19 42865.80 47820.21 2015-03-06 17:52:36.000 065 21196.47 56.21 42865.83 47820.21 2015-03-06 17:52:37.000 065 21196.51 56.21 42865.81 47820.19 2015-03-06 17:52:38.000 065 21196.53 56.23 42865.82 47820.23 2015-03-06 17:52:39.000 065 21196.58 56.26 42865.84 47820.25 2015-03-06 17:52:40.000 065 21196.60 56.32 42865.82 47820.26 2015-03-06 17:52:41.000 065 21196.61 56.40 42865.79 47820.27 2015-03-06 17:52:42.000 065 21196.60 56.46 42865.79 47820.28 2015-03-06 17:52:43.000 065 21196.67 56.53 42865.76 47820.26 2015-03-06 17:52:44.000 065 21196.70 56.58 42865.71 47820.26 2015-03-06 17:52:45.000 065 21196.72 56.64 42865.73 47820.24 2015-03-06 17:52:46.000 065 21196.76 56.69 42865.70 47820.23 2015-03-06 17:52:47.000 065 21196.80 56.72 42865.67 47820.23 2015-03-06 17:52:48.000 065 21196.84 56.75 42865.67 47820.25 2015-03-06 17:52:49.000 065 21196.91 56.78 42865.66 47820.22 2015-03-06 17:52:50.000 065 21196.93 56.79 42865.67 47820.27 2015-03-06 17:52:51.000 065 21196.94 56.84 42865.68 47820.29 2015-03-06 17:52:52.000 065 21196.95 56.93 42865.66 47820.33 2015-03-06 17:52:53.000 065 21196.95 56.98 42865.65 47820.29 2015-03-06 17:52:54.000 065 21196.96 57.01 42865.65 47820.28 2015-03-06 17:52:55.000 065 21196.94 57.02 42865.61 47820.25 2015-03-06 17:52:56.000 065 21196.93 56.99 42865.65 47820.27 2015-03-06 17:52:57.000 065 21196.93 56.96 42865.66 47820.27 2015-03-06 17:52:58.000 065 21196.92 56.94 42865.71 47820.29 2015-03-06 17:52:59.000 065 21196.90 56.93 42865.73 47820.30 2015-03-06 17:53:00.000 065 21196.86 56.96 42865.77 47820.33 2015-03-06 17:53:01.000 065 21196.87 56.97 42865.74 47820.34 2015-03-06 17:53:02.000 065 21196.87 57.02 42865.77 47820.35 2015-03-06 17:53:03.000 065 21196.84 57.00 42865.75 47820.33 2015-03-06 17:53:04.000 065 21196.82 56.98 42865.75 47820.33 2015-03-06 17:53:05.000 065 21196.76 57.00 42865.77 47820.31 2015-03-06 17:53:06.000 065 21196.75 57.03 42865.78 47820.32 2015-03-06 17:53:07.000 065 21196.67 57.06 42865.77 47820.30 2015-03-06 17:53:08.000 065 21196.63 57.03 42865.75 47820.25 2015-03-06 17:53:09.000 065 21196.57 57.05 42865.74 47820.24 2015-03-06 17:53:10.000 065 21196.56 57.06 42865.76 47820.21 2015-03-06 17:53:11.000 065 21196.51 57.00 42865.79 47820.20 2015-03-06 17:53:12.000 065 21196.48 56.93 42865.80 47820.20 2015-03-06 17:53:13.000 065 21196.47 56.87 42865.84 47820.19 2015-03-06 17:53:14.000 065 21196.42 56.86 42865.86 47820.21 2015-03-06 17:53:15.000 065 21196.43 56.85 42865.89 47820.25 2015-03-06 17:53:16.000 065 21196.39 56.89 42865.88 47820.24 2015-03-06 17:53:17.000 065 21196.37 56.92 42865.85 47820.25 2015-03-06 17:53:18.000 065 21196.32 56.92 42865.84 47820.22 2015-03-06 17:53:19.000 065 21196.28 56.91 42865.78 47820.15 2015-03-06 17:53:20.000 065 21196.24 56.89 42865.77 47820.13 2015-03-06 17:53:21.000 065 21196.21 56.84 42865.76 47820.09 2015-03-06 17:53:22.000 065 21196.22 56.78 42865.77 47820.09 2015-03-06 17:53:23.000 065 21196.21 56.78 42865.76 47820.06 2015-03-06 17:53:24.000 065 21196.18 56.73 42865.77 47820.07 2015-03-06 17:53:25.000 065 21196.10 56.70 42865.82 47820.06 2015-03-06 17:53:26.000 065 21196.08 56.67 42865.77 47820.03 2015-03-06 17:53:27.000 065 21196.06 56.64 42865.78 47820.01 2015-03-06 17:53:28.000 065 21196.03 56.62 42865.76 47820.01 2015-03-06 17:53:29.000 065 21196.00 56.62 42865.78 47819.99 2015-03-06 17:53:30.000 065 21195.96 56.59 42865.79 47819.97 2015-03-06 17:53:31.000 065 21195.95 56.56 42865.76 47819.94 2015-03-06 17:53:32.000 065 21195.94 56.61 42865.77 47819.95 2015-03-06 17:53:33.000 065 21195.94 56.62 42865.77 47819.91 2015-03-06 17:53:34.000 065 21195.93 56.62 42865.74 47819.91 2015-03-06 17:53:35.000 065 21195.89 56.65 42865.73 47819.88 2015-03-06 17:53:36.000 065 21195.85 56.63 42865.72 47819.86 2015-03-06 17:53:37.000 065 21195.81 56.62 42865.68 47819.82 2015-03-06 17:53:38.000 065 21195.75 56.61 42865.69 47819.81 2015-03-06 17:53:39.000 065 21195.74 56.57 42865.70 47819.78 2015-03-06 17:53:40.000 065 21195.72 56.52 42865.71 47819.76 2015-03-06 17:53:41.000 065 21195.69 56.44 42865.72 47819.78 2015-03-06 17:53:42.000 065 21195.68 56.37 42865.73 47819.75 2015-03-06 17:53:43.000 065 21195.67 56.30 42865.71 47819.75 2015-03-06 17:53:44.000 065 21195.67 56.24 42865.74 47819.76 2015-03-06 17:53:45.000 065 21195.69 56.18 42865.76 47819.78 2015-03-06 17:53:46.000 065 21195.71 56.14 42865.77 47819.78 2015-03-06 17:53:47.000 065 21195.71 56.13 42865.77 47819.78 2015-03-06 17:53:48.000 065 21195.77 56.10 42865.78 47819.82 2015-03-06 17:53:49.000 065 21195.83 56.02 42865.79 47819.82 2015-03-06 17:53:50.000 065 21195.86 55.94 42865.77 47819.85 2015-03-06 17:53:51.000 065 21195.90 55.91 42865.79 47819.91 2015-03-06 17:53:52.000 065 21195.98 55.90 42865.80 47819.93 2015-03-06 17:53:53.000 065 21196.04 55.88 42865.78 47819.94 2015-03-06 17:53:54.000 065 21196.10 55.87 42865.76 47819.98 2015-03-06 17:53:55.000 065 21196.16 55.84 42865.75 47819.99 2015-03-06 17:53:56.000 065 21196.25 55.78 42865.76 47820.04 2015-03-06 17:53:57.000 065 21196.37 55.71 42865.80 47820.08 2015-03-06 17:53:58.000 065 21196.49 55.63 42865.85 47820.14 2015-03-06 17:53:59.000 065 21196.60 55.52 42865.92 47820.24 2015-03-06 17:54:00.000 065 21196.68 55.45 42866.00 47820.33 2015-03-06 17:54:01.000 065 21196.72 55.42 42866.00 47820.42 2015-03-06 17:54:02.000 065 21196.78 55.45 42866.02 47820.46 2015-03-06 17:54:03.000 065 21196.78 55.51 42866.04 47820.51 2015-03-06 17:54:04.000 065 21196.74 55.55 42866.00 47820.50 2015-03-06 17:54:05.000 065 21196.72 55.57 42865.94 47820.48 2015-03-06 17:54:06.000 065 21196.70 55.56 42865.93 47820.44 2015-03-06 17:54:07.000 065 21196.64 55.56 42865.93 47820.38 2015-03-06 17:54:08.000 065 21196.62 55.56 42865.88 47820.37 2015-03-06 17:54:09.000 065 21196.63 55.56 42865.90 47820.35 2015-03-06 17:54:10.000 065 21196.64 55.57 42865.90 47820.33 2015-03-06 17:54:11.000 065 21196.65 55.57 42865.92 47820.33 2015-03-06 17:54:12.000 065 21196.64 55.58 42865.90 47820.36 2015-03-06 17:54:13.000 065 21196.61 55.61 42865.85 47820.34 2015-03-06 17:54:14.000 065 21196.59 55.65 42865.90 47820.34 2015-03-06 17:54:15.000 065 21196.58 55.70 42865.90 47820.33 2015-03-06 17:54:16.000 065 21196.56 55.72 42865.84 47820.30 2015-03-06 17:54:17.000 065 21196.56 55.69 42865.82 47820.29 2015-03-06 17:54:18.000 065 21196.53 55.69 42865.80 47820.25 2015-03-06 17:54:19.000 065 21196.48 55.67 42865.79 47820.25 2015-03-06 17:54:20.000 065 21196.47 55.66 42865.82 47820.21 2015-03-06 17:54:21.000 065 21196.43 55.63 42865.80 47820.20 2015-03-06 17:54:22.000 065 21196.43 55.58 42865.82 47820.20 2015-03-06 17:54:23.000 065 21196.44 55.60 42865.83 47820.20 2015-03-06 17:54:24.000 065 21196.47 55.60 42865.84 47820.22 2015-03-06 17:54:25.000 065 21196.48 55.67 42865.86 47820.25 2015-03-06 17:54:26.000 065 21196.55 55.73 42865.83 47820.24 2015-03-06 17:54:27.000 065 21196.60 55.73 42865.87 47820.26 2015-03-06 17:54:28.000 065 21196.59 55.76 42865.87 47820.28 2015-03-06 17:54:29.000 065 21196.63 55.75 42865.89 47820.33 2015-03-06 17:54:30.000 065 21196.65 55.78 42865.94 47820.34 2015-03-06 17:54:31.000 065 21196.67 55.83 42865.95 47820.37 2015-03-06 17:54:32.000 065 21196.71 55.85 42865.99 47820.42 2015-03-06 17:54:33.000 065 21196.70 55.91 42865.98 47820.43 2015-03-06 17:54:34.000 065 21196.70 55.92 42865.99 47820.45 2015-03-06 17:54:35.000 065 21196.70 55.97 42865.98 47820.46 2015-03-06 17:54:36.000 065 21196.67 56.00 42865.98 47820.45 2015-03-06 17:54:37.000 065 21196.60 56.09 42865.96 47820.41 2015-03-06 17:54:38.000 065 21196.51 56.12 42865.94 47820.38 2015-03-06 17:54:39.000 065 21196.44 56.11 42865.93 47820.33 2015-03-06 17:54:40.000 065 21196.41 56.11 42865.90 47820.26 2015-03-06 17:54:41.000 065 21196.37 56.13 42865.84 47820.23 2015-03-06 17:54:42.000 065 21196.33 56.15 42865.83 47820.18 2015-03-06 17:54:43.000 065 21196.28 56.16 42865.80 47820.12 2015-03-06 17:54:44.000 065 21196.20 56.18 42865.75 47820.09 2015-03-06 17:54:45.000 065 21196.14 56.20 42865.78 47820.05 2015-03-06 17:54:46.000 065 21196.06 56.26 42865.77 47820.02 2015-03-06 17:54:47.000 065 21195.96 56.34 42865.75 47819.97 2015-03-06 17:54:48.000 065 21195.91 56.42 42865.73 47819.91 2015-03-06 17:54:49.000 065 21195.83 56.48 42865.69 47819.86 2015-03-06 17:54:50.000 065 21195.80 56.51 42865.69 47819.85 2015-03-06 17:54:51.000 065 21195.78 56.49 42865.70 47819.81 2015-03-06 17:54:52.000 065 21195.75 56.49 42865.69 47819.81 2015-03-06 17:54:53.000 065 21195.75 56.51 42865.69 47819.80 2015-03-06 17:54:54.000 065 21195.74 56.55 42865.72 47819.77 2015-03-06 17:54:55.000 065 21195.69 56.60 42865.74 47819.78 2015-03-06 17:54:56.000 065 21195.66 56.61 42865.74 47819.76 2015-03-06 17:54:57.000 065 21195.64 56.65 42865.76 47819.80 2015-03-06 17:54:58.000 065 21195.63 56.74 42865.74 47819.80 2015-03-06 17:54:59.000 065 21195.59 56.82 42865.70 47819.76 2015-03-06 17:55:00.000 065 21195.57 56.90 42865.71 47819.75 2015-03-06 17:55:01.000 065 21195.56 56.95 42865.70 47819.72 2015-03-06 17:55:02.000 065 21195.53 56.99 42865.72 47819.71 2015-03-06 17:55:03.000 065 21195.49 57.02 42865.70 47819.69 2015-03-06 17:55:04.000 065 21195.49 57.04 42865.67 47819.65 2015-03-06 17:55:05.000 065 21195.47 57.08 42865.67 47819.65 2015-03-06 17:55:06.000 065 21195.46 57.11 42865.68 47819.65 2015-03-06 17:55:07.000 065 21195.48 57.19 42865.68 47819.65 2015-03-06 17:55:08.000 065 21195.47 57.24 42865.67 47819.63 2015-03-06 17:55:09.000 065 21195.46 57.30 42865.62 47819.63 2015-03-06 17:55:10.000 065 21195.43 57.32 42865.61 47819.58 2015-03-06 17:55:11.000 065 21195.39 57.29 42865.59 47819.56 2015-03-06 17:55:12.000 065 21195.36 57.26 42865.54 47819.51 2015-03-06 17:55:13.000 065 21195.32 57.25 42865.50 47819.44 2015-03-06 17:55:14.000 065 21195.32 57.26 42865.46 47819.45 2015-03-06 17:55:15.000 065 21195.33 57.23 42865.42 47819.37 2015-03-06 17:55:16.000 065 21195.36 57.26 42865.41 47819.36 2015-03-06 17:55:17.000 065 21195.37 57.25 42865.37 47819.32 2015-03-06 17:55:18.000 065 21195.38 57.24 42865.38 47819.35 2015-03-06 17:55:19.000 065 21195.39 57.20 42865.40 47819.31 2015-03-06 17:55:20.000 065 21195.41 57.15 42865.43 47819.35 2015-03-06 17:55:21.000 065 21195.40 57.14 42865.49 47819.39 2015-03-06 17:55:22.000 065 21195.43 57.11 42865.54 47819.44 2015-03-06 17:55:23.000 065 21195.42 57.10 42865.55 47819.50 2015-03-06 17:55:24.000 065 21195.42 57.11 42865.59 47819.50 2015-03-06 17:55:25.000 065 21195.44 57.13 42865.62 47819.54 2015-03-06 17:55:26.000 065 21195.44 57.17 42865.63 47819.57 2015-03-06 17:55:27.000 065 21195.47 57.22 42865.62 47819.58 2015-03-06 17:55:28.000 065 21195.49 57.27 42865.64 47819.60 2015-03-06 17:55:29.000 065 21195.47 57.30 42865.63 47819.62 2015-03-06 17:55:30.000 065 21195.49 57.35 42865.65 47819.62 2015-03-06 17:55:31.000 065 21195.48 57.38 42865.68 47819.64 2015-03-06 17:55:32.000 065 21195.47 57.40 42865.69 47819.66 2015-03-06 17:55:33.000 065 21195.48 57.39 42865.71 47819.64 2015-03-06 17:55:34.000 065 21195.49 57.38 42865.68 47819.63 2015-03-06 17:55:35.000 065 21195.47 57.35 42865.69 47819.63 2015-03-06 17:55:36.000 065 21195.43 57.33 42865.69 47819.63 2015-03-06 17:55:37.000 065 21195.42 57.34 42865.68 47819.64 2015-03-06 17:55:38.000 065 21195.45 57.37 42865.67 47819.64 2015-03-06 17:55:39.000 065 21195.43 57.37 42865.69 47819.61 2015-03-06 17:55:40.000 065 21195.42 57.36 42865.68 47819.62 2015-03-06 17:55:41.000 065 21195.44 57.37 42865.66 47819.62 2015-03-06 17:55:42.000 065 21195.44 57.36 42865.63 47819.63 2015-03-06 17:55:43.000 065 21195.46 57.38 42865.67 47819.62 2015-03-06 17:55:44.000 065 21195.47 57.40 42865.66 47819.65 2015-03-06 17:55:45.000 065 21195.48 57.45 42865.68 47819.65 2015-03-06 17:55:46.000 065 21195.46 57.51 42865.65 47819.63 2015-03-06 17:55:47.000 065 21195.47 57.55 42865.61 47819.62 2015-03-06 17:55:48.000 065 21195.46 57.60 42865.60 47819.60 2015-03-06 17:55:49.000 065 21195.46 57.63 42865.54 47819.57 2015-03-06 17:55:50.000 065 21195.44 57.63 42865.50 47819.53 2015-03-06 17:55:51.000 065 21195.40 57.65 42865.50 47819.49 2015-03-06 17:55:52.000 065 21195.37 57.65 42865.46 47819.46 2015-03-06 17:55:53.000 065 21195.34 57.62 42865.48 47819.41 2015-03-06 17:55:54.000 065 21195.31 57.63 42865.49 47819.37 2015-03-06 17:55:55.000 065 21195.29 57.61 42865.46 47819.36 2015-03-06 17:55:56.000 065 21195.27 57.61 42865.47 47819.34 2015-03-06 17:55:57.000 065 21195.23 57.60 42865.48 47819.36 2015-03-06 17:55:58.000 065 21195.17 57.64 42865.50 47819.36 2015-03-06 17:55:59.000 065 21195.16 57.67 42865.51 47819.34 2015-03-06 17:56:00.000 065 21195.13 57.71 42865.48 47819.32 2015-03-06 17:56:01.000 065 21195.09 57.71 42865.42 47819.29 2015-03-06 17:56:02.000 065 21195.06 57.74 42865.39 47819.27 2015-03-06 17:56:03.000 065 21195.04 57.74 42865.41 47819.26 2015-03-06 17:56:04.000 065 21195.00 57.72 42865.41 47819.21 2015-03-06 17:56:05.000 065 21194.94 57.67 42865.38 47819.16 2015-03-06 17:56:06.000 065 21194.91 57.62 42865.40 47819.16 2015-03-06 17:56:07.000 065 21194.91 57.57 42865.35 47819.12 2015-03-06 17:56:08.000 065 21194.92 57.54 42865.37 47819.12 2015-03-06 17:56:09.000 065 21194.96 57.51 42865.36 47819.12 2015-03-06 17:56:10.000 065 21195.03 57.51 42865.39 47819.15 2015-03-06 17:56:11.000 065 21195.07 57.54 42865.40 47819.22 2015-03-06 17:56:12.000 065 21195.13 57.56 42865.42 47819.25 2015-03-06 17:56:13.000 065 21195.17 57.57 42865.44 47819.29 2015-03-06 17:56:14.000 065 21195.18 57.59 42865.41 47819.31 2015-03-06 17:56:15.000 065 21195.20 57.58 42865.43 47819.32 2015-03-06 17:56:16.000 065 21195.25 57.63 42865.45 47819.36 2015-03-06 17:56:17.000 065 21195.29 57.64 42865.46 47819.36 2015-03-06 17:56:18.000 065 21195.29 57.70 42865.47 47819.38 2015-03-06 17:56:19.000 065 21195.28 57.75 42865.47 47819.39 2015-03-06 17:56:20.000 065 21195.30 57.77 42865.50 47819.41 2015-03-06 17:56:21.000 065 21195.32 57.79 42865.49 47819.42 2015-03-06 17:56:22.000 065 21195.31 57.82 42865.53 47819.42 2015-03-06 17:56:23.000 065 21195.31 57.86 42865.54 47819.45 2015-03-06 17:56:24.000 065 21195.33 57.89 42865.52 47819.45 2015-03-06 17:56:25.000 065 21195.32 57.94 42865.56 47819.46 2015-03-06 17:56:26.000 065 21195.34 57.95 42865.53 47819.45 2015-03-06 17:56:27.000 065 21195.33 57.94 42865.51 47819.46 2015-03-06 17:56:28.000 065 21195.34 57.96 42865.48 47819.45 2015-03-06 17:56:29.000 065 21195.34 57.96 42865.52 47819.46 2015-03-06 17:56:30.000 065 21195.30 57.94 42865.57 47819.45 2015-03-06 17:56:31.000 065 21195.29 57.93 42865.58 47819.44 2015-03-06 17:56:32.000 065 21195.30 57.87 42865.61 47819.49 2015-03-06 17:56:33.000 065 21195.28 57.85 42865.62 47819.46 2015-03-06 17:56:34.000 065 21195.28 57.87 42865.59 47819.46 2015-03-06 17:56:35.000 065 21195.26 57.86 42865.58 47819.49 2015-03-06 17:56:36.000 065 21195.24 57.83 42865.60 47819.46 2015-03-06 17:56:37.000 065 21195.22 57.80 42865.59 47819.47 2015-03-06 17:56:38.000 065 21195.20 57.79 42865.59 47819.46 2015-03-06 17:56:39.000 065 21195.19 57.77 42865.61 47819.45 2015-03-06 17:56:40.000 065 21195.21 57.74 42865.60 47819.45 2015-03-06 17:56:41.000 065 21195.23 57.68 42865.60 47819.44 2015-03-06 17:56:42.000 065 21195.21 57.66 42865.64 47819.44 2015-03-06 17:56:43.000 065 21195.23 57.60 42865.63 47819.50 2015-03-06 17:56:44.000 065 21195.24 57.50 42865.63 47819.49 2015-03-06 17:56:45.000 065 21195.28 57.37 42865.67 47819.49 2015-03-06 17:56:46.000 065 21195.31 57.31 42865.69 47819.53 2015-03-06 17:56:47.000 065 21195.34 57.26 42865.71 47819.59 2015-03-06 17:56:48.000 065 21195.36 57.22 42865.74 47819.61 2015-03-06 17:56:49.000 065 21195.38 57.22 42865.75 47819.63 2015-03-06 17:56:50.000 065 21195.42 57.22 42865.76 47819.68 2015-03-06 17:56:51.000 065 21195.44 57.26 42865.78 47819.67 2015-03-06 17:56:52.000 065 21195.43 57.24 42865.79 47819.71 2015-03-06 17:56:53.000 065 21195.41 57.23 42865.81 47819.71 2015-03-06 17:56:54.000 065 21195.42 57.22 42865.81 47819.71 2015-03-06 17:56:55.000 065 21195.39 57.21 42865.78 47819.70 2015-03-06 17:56:56.000 065 21195.41 57.20 42865.80 47819.71 2015-03-06 17:56:57.000 065 21195.44 57.15 42865.80 47819.74 2015-03-06 17:56:58.000 065 21195.44 57.06 42865.82 47819.75 2015-03-06 17:56:59.000 065 21195.38 56.98 42865.88 47819.77 2015-03-06 17:57:00.000 065 21195.38 56.91 42865.95 47819.81 2015-03-06 17:57:01.000 065 21195.41 56.87 42865.98 47819.84 2015-03-06 17:57:02.000 065 21195.42 56.84 42866.02 47819.88 2015-03-06 17:57:03.000 065 21195.44 56.86 42866.04 47819.92 2015-03-06 17:57:04.000 065 21195.48 56.86 42866.02 47819.92 2015-03-06 17:57:05.000 065 21195.50 56.86 42866.02 47819.95 2015-03-06 17:57:06.000 065 21195.48 56.86 42866.02 47819.96 2015-03-06 17:57:07.000 065 21195.50 56.86 42865.99 47819.95 2015-03-06 17:57:08.000 065 21195.54 56.88 42865.98 47819.94 2015-03-06 17:57:09.000 065 21195.54 56.89 42865.97 47819.92 2015-03-06 17:57:10.000 065 21195.55 56.88 42866.00 47819.91 2015-03-06 17:57:11.000 065 21195.55 56.87 42865.96 47819.92 2015-03-06 17:57:12.000 065 21195.53 56.85 42865.97 47819.93 2015-03-06 17:57:13.000 065 21195.54 56.87 42865.98 47819.95 2015-03-06 17:57:14.000 065 21195.55 56.90 42866.00 47819.96 2015-03-06 17:57:15.000 065 21195.59 56.88 42866.01 47819.96 2015-03-06 17:57:16.000 065 21195.62 56.92 42866.01 47819.98 2015-03-06 17:57:17.000 065 21195.63 56.93 42866.00 47820.00 2015-03-06 17:57:18.000 065 21195.68 56.94 42865.98 47820.00 2015-03-06 17:57:19.000 065 21195.71 56.95 42865.96 47819.99 2015-03-06 17:57:20.000 065 21195.69 56.95 42865.94 47819.98 2015-03-06 17:57:21.000 065 21195.71 56.97 42865.92 47819.98 2015-03-06 17:57:22.000 065 21195.75 57.01 42865.90 47819.98 2015-03-06 17:57:23.000 065 21195.75 57.07 42865.83 47819.99 2015-03-06 17:57:24.000 065 21195.77 57.08 42865.82 47819.97 2015-03-06 17:57:25.000 065 21195.79 57.11 42865.81 47819.93 2015-03-06 17:57:26.000 065 21195.86 57.15 42865.81 47819.94 2015-03-06 17:57:27.000 065 21195.90 57.17 42865.83 47819.92 2015-03-06 17:57:28.000 065 21195.96 57.22 42865.78 47819.94 2015-03-06 17:57:29.000 065 21195.99 57.22 42865.78 47819.92 2015-03-06 17:57:30.000 065 21196.01 57.17 42865.80 47819.98 2015-03-06 17:57:31.000 065 21196.02 57.14 42865.80 47819.98 2015-03-06 17:57:32.000 065 21196.01 57.11 42865.84 47819.99 2015-03-06 17:57:33.000 065 21196.00 57.09 42865.87 47820.03 2015-03-06 17:57:34.000 065 21195.99 57.10 42865.88 47820.04 2015-03-06 17:57:35.000 065 21195.97 57.13 42865.91 47820.08 2015-03-06 17:57:36.000 065 21195.94 57.16 42865.91 47820.06 2015-03-06 17:57:37.000 065 21195.94 57.19 42865.87 47820.03 2015-03-06 17:57:38.000 065 21195.95 57.21 42865.87 47820.01 2015-03-06 17:57:39.000 065 21195.99 57.22 42865.90 47820.02 2015-03-06 17:57:40.000 065 21196.03 57.23 42865.86 47820.02 2015-03-06 17:57:41.000 065 21196.05 57.25 42865.83 47820.03 2015-03-06 17:57:42.000 065 21196.08 57.26 42865.81 47820.03 2015-03-06 17:57:43.000 065 21196.07 57.23 42865.83 47820.02 2015-03-06 17:57:44.000 065 21196.08 57.23 42865.87 47820.04 2015-03-06 17:57:45.000 065 21196.12 57.20 42865.83 47820.03 2015-03-06 17:57:46.000 065 21196.13 57.17 42865.86 47820.08 2015-03-06 17:57:47.000 065 21196.20 57.16 42865.89 47820.13 2015-03-06 17:57:48.000 065 21196.27 57.16 42865.93 47820.15 2015-03-06 17:57:49.000 065 21196.33 57.17 42865.94 47820.20 2015-03-06 17:57:50.000 065 21196.37 57.15 42865.94 47820.29 2015-03-06 17:57:51.000 065 21196.40 57.20 42865.95 47820.31 2015-03-06 17:57:52.000 065 21196.45 57.29 42865.95 47820.34 2015-03-06 17:57:53.000 065 21196.49 57.32 42865.90 47820.33 2015-03-06 17:57:54.000 065 21196.54 57.31 42865.88 47820.33 2015-03-06 17:57:55.000 065 21196.60 57.32 42865.86 47820.33 2015-03-06 17:57:56.000 065 21196.63 57.28 42865.86 47820.32 2015-03-06 17:57:57.000 065 21196.65 57.29 42865.89 47820.34 2015-03-06 17:57:58.000 065 21196.66 57.31 42865.88 47820.34 2015-03-06 17:57:59.000 065 21196.65 57.33 42865.89 47820.35 2015-03-06 17:58:00.000 065 21196.65 57.34 42865.88 47820.34 2015-03-06 17:58:01.000 065 21196.65 57.38 42865.85 47820.33 2015-03-06 17:58:02.000 065 21196.65 57.41 42865.83 47820.32 2015-03-06 17:58:03.000 065 21196.58 57.45 42865.81 47820.28 2015-03-06 17:58:04.000 065 21196.56 57.47 42865.80 47820.28 2015-03-06 17:58:05.000 065 21196.51 57.47 42865.80 47820.25 2015-03-06 17:58:06.000 065 21196.47 57.50 42865.80 47820.20 2015-03-06 17:58:07.000 065 21196.38 57.50 42865.79 47820.22 2015-03-06 17:58:08.000 065 21196.32 57.50 42865.81 47820.15 2015-03-06 17:58:09.000 065 21196.25 57.49 42865.80 47820.12 2015-03-06 17:58:10.000 065 21196.21 57.52 42865.77 47820.09 2015-03-06 17:58:11.000 065 21196.15 57.56 42865.75 47820.04 2015-03-06 17:58:12.000 065 21196.10 57.54 42865.70 47820.02 2015-03-06 17:58:13.000 065 21196.07 57.56 42865.69 47819.95 2015-03-06 17:58:14.000 065 21196.05 57.60 42865.68 47819.93 2015-03-06 17:58:15.000 065 21196.04 57.62 42865.64 47819.89 2015-03-06 17:58:16.000 065 21196.02 57.63 42865.62 47819.85 2015-03-06 17:58:17.000 065 21196.03 57.57 42865.62 47819.85 2015-03-06 17:58:18.000 065 21196.04 57.56 42865.63 47819.83 2015-03-06 17:58:19.000 065 21196.04 57.54 42865.61 47819.84 2015-03-06 17:58:20.000 065 21196.08 57.53 42865.60 47819.85 2015-03-06 17:58:21.000 065 21196.11 57.50 42865.59 47819.84 2015-03-06 17:58:22.000 065 21196.15 57.50 42865.59 47819.85 2015-03-06 17:58:23.000 065 21196.13 57.51 42865.60 47819.85 2015-03-06 17:58:24.000 065 21196.12 57.52 42865.62 47819.86 2015-03-06 17:58:25.000 065 21196.17 57.51 42865.63 47819.87 2015-03-06 17:58:26.000 065 21196.22 57.47 42865.63 47819.89 2015-03-06 17:58:27.000 065 21196.24 57.46 42865.62 47819.92 2015-03-06 17:58:28.000 065 21196.30 57.43 42865.66 47819.95 2015-03-06 17:58:29.000 065 21196.33 57.42 42865.66 47820.01 2015-03-06 17:58:30.000 065 21196.38 57.43 42865.70 47820.03 2015-03-06 17:58:31.000 065 21196.45 57.42 42865.72 47820.08 2015-03-06 17:58:32.000 065 21196.45 57.43 42865.74 47820.12 2015-03-06 17:58:33.000 065 21196.47 57.47 42865.76 47820.16 2015-03-06 17:58:34.000 065 21196.51 57.47 42865.80 47820.21 2015-03-06 17:58:35.000 065 21196.53 57.49 42865.81 47820.23 2015-03-06 17:58:36.000 065 21196.53 57.49 42865.80 47820.25 2015-03-06 17:58:37.000 065 21196.50 57.50 42865.86 47820.25 2015-03-06 17:58:38.000 065 21196.51 57.51 42865.84 47820.24 2015-03-06 17:58:39.000 065 21196.47 57.51 42865.85 47820.26 2015-03-06 17:58:40.000 065 21196.45 57.54 42865.88 47820.25 2015-03-06 17:58:41.000 065 21196.41 57.55 42865.83 47820.23 2015-03-06 17:58:42.000 065 21196.42 57.58 42865.82 47820.21 2015-03-06 17:58:43.000 065 21196.43 57.56 42865.83 47820.23 2015-03-06 17:58:44.000 065 21196.43 57.56 42865.82 47820.21 2015-03-06 17:58:45.000 065 21196.48 57.54 42865.80 47820.22 2015-03-06 17:58:46.000 065 21196.50 57.51 42865.80 47820.22 2015-03-06 17:58:47.000 065 21196.57 57.46 42865.81 47820.25 2015-03-06 17:58:48.000 065 21196.59 57.42 42865.86 47820.29 2015-03-06 17:58:49.000 065 21196.64 57.38 42865.88 47820.33 2015-03-06 17:58:50.000 065 21196.69 57.37 42865.91 47820.38 2015-03-06 17:58:51.000 065 21196.77 57.37 42865.93 47820.45 2015-03-06 17:58:52.000 065 21196.81 57.38 42865.95 47820.47 2015-03-06 17:58:53.000 065 21196.85 57.43 42865.93 47820.49 2015-03-06 17:58:54.000 065 21196.86 57.52 42865.95 47820.51 2015-03-06 17:58:55.000 065 21196.85 57.58 42865.95 47820.53 2015-03-06 17:58:56.000 065 21196.85 57.62 42865.89 47820.50 2015-03-06 17:58:57.000 065 21196.82 57.66 42865.89 47820.45 2015-03-06 17:58:58.000 065 21196.78 57.72 42865.90 47820.44 2015-03-06 17:58:59.000 065 21196.71 57.76 42865.88 47820.39 2015-03-06 17:59:00.000 065 21196.64 57.81 42865.82 47820.37 2015-03-06 17:59:01.000 065 21196.58 57.81 42865.81 47820.32 2015-03-06 17:59:02.000 065 21196.51 57.84 42865.80 47820.29 2015-03-06 17:59:03.000 065 21196.43 57.90 42865.80 47820.26 2015-03-06 17:59:04.000 065 21196.36 57.94 42865.78 47820.22 2015-03-06 17:59:05.000 065 21196.28 57.97 42865.81 47820.18 2015-03-06 17:59:06.000 065 21196.19 57.99 42865.84 47820.15 2015-03-06 17:59:07.000 065 21196.09 58.08 42865.83 47820.12 2015-03-06 17:59:08.000 065 21195.99 58.15 42865.79 47820.04 2015-03-06 17:59:09.000 065 21195.92 58.19 42865.76 47819.98 2015-03-06 17:59:10.000 065 21195.90 58.23 42865.73 47819.94 2015-03-06 17:59:11.000 065 21195.88 58.28 42865.66 47819.89 2015-03-06 17:59:12.000 065 21195.83 58.35 42865.65 47819.86 2015-03-06 17:59:13.000 065 21195.81 58.41 42865.62 47819.82 2015-03-06 17:59:14.000 065 21195.80 58.43 42865.63 47819.80 2015-03-06 17:59:15.000 065 21195.84 58.45 42865.61 47819.74 2015-03-06 17:59:16.000 065 21195.83 58.48 42865.59 47819.75 2015-03-06 17:59:17.000 065 21195.84 58.50 42865.58 47819.73 2015-03-06 17:59:18.000 065 21195.87 58.54 42865.58 47819.73 2015-03-06 17:59:19.000 065 21195.90 58.56 42865.55 47819.72 2015-03-06 17:59:20.000 065 21195.90 58.55 42865.56 47819.74 2015-03-06 17:59:21.000 065 21195.90 58.55 42865.56 47819.74 2015-03-06 17:59:22.000 065 21195.92 58.58 42865.55 47819.75 2015-03-06 17:59:23.000 065 21195.89 58.64 42865.55 47819.74 2015-03-06 17:59:24.000 065 21195.87 58.68 42865.52 47819.73 2015-03-06 17:59:25.000 065 21195.87 58.72 42865.49 47819.72 2015-03-06 17:59:26.000 065 21195.83 58.76 42865.50 47819.68 2015-03-06 17:59:27.000 065 21195.76 58.80 42865.47 47819.66 2015-03-06 17:59:28.000 065 21195.71 58.86 42865.50 47819.63 2015-03-06 17:59:29.000 065 21195.60 58.93 42865.51 47819.59 2015-03-06 17:59:30.000 065 21195.46 59.02 42865.47 47819.52 2015-03-06 17:59:31.000 065 21195.30 59.12 42865.40 47819.46 2015-03-06 17:59:32.000 065 21195.15 59.21 42865.31 47819.33 2015-03-06 17:59:33.000 065 21194.98 59.27 42865.31 47819.21 2015-03-06 17:59:34.000 065 21194.83 59.29 42865.26 47819.10 2015-03-06 17:59:35.000 065 21194.70 59.29 42865.23 47818.99 2015-03-06 17:59:36.000 065 21194.56 59.28 42865.21 47818.92 2015-03-06 17:59:37.000 065 21194.42 59.30 42865.23 47818.85 2015-03-06 17:59:38.000 065 21194.34 59.24 42865.24 47818.79 2015-03-06 17:59:39.000 065 21194.32 59.19 42865.25 47818.78 2015-03-06 17:59:40.000 065 21194.32 59.10 42865.27 47818.75 2015-03-06 17:59:41.000 065 21194.37 59.01 42865.32 47818.79 2015-03-06 17:59:42.000 065 21194.42 58.93 42865.35 47818.82 2015-03-06 17:59:43.000 065 21194.56 58.86 42865.34 47818.90 2015-03-06 17:59:44.000 065 21194.67 58.87 42865.35 47818.95 2015-03-06 17:59:45.000 065 21194.83 58.85 42865.34 47819.03 2015-03-06 17:59:46.000 065 21194.97 58.85 42865.34 47819.06 2015-03-06 17:59:47.000 065 21195.07 58.89 42865.33 47819.12 2015-03-06 17:59:48.000 065 21195.19 58.91 42865.31 47819.21 2015-03-06 17:59:49.000 065 21195.34 58.90 42865.35 47819.24 2015-03-06 17:59:50.000 065 21195.38 58.93 42865.36 47819.30 2015-03-06 17:59:51.000 065 21195.41 58.96 42865.35 47819.33 2015-03-06 17:59:52.000 065 21195.44 58.98 42865.35 47819.36 2015-03-06 17:59:53.000 065 21195.45 59.00 42865.33 47819.35 2015-03-06 17:59:54.000 065 21195.43 59.01 42865.34 47819.35 2015-03-06 17:59:55.000 065 21195.38 59.05 42865.33 47819.34 2015-03-06 17:59:56.000 065 21195.35 59.07 42865.31 47819.31 2015-03-06 17:59:57.000 065 21195.33 59.09 42865.32 47819.29 2015-03-06 17:59:58.000 065 21195.35 59.10 42865.28 47819.28 2015-03-06 17:59:59.000 065 21195.33 59.13 42865.31 47819.29 2015-03-06 18:00:00.000 065 21195.31 59.16 42865.28 47819.26 2015-03-06 18:00:01.000 065 21195.28 59.17 42865.29 47819.22 2015-03-06 18:00:02.000 065 21195.24 59.19 42865.29 47819.24 2015-03-06 18:00:03.000 065 21195.24 59.19 42865.24 47819.24 2015-03-06 18:00:04.000 065 21195.22 59.19 42865.26 47819.19 2015-03-06 18:00:05.000 065 21195.19 59.16 42865.24 47819.16 2015-03-06 18:00:06.000 065 21195.19 59.12 42865.27 47819.15 2015-03-06 18:00:07.000 065 21195.19 59.05 42865.32 47819.19 2015-03-06 18:00:08.000 065 21195.18 58.95 42865.39 47819.21 2015-03-06 18:00:09.000 065 21195.17 58.92 42865.41 47819.26 2015-03-06 18:00:10.000 065 21195.18 58.90 42865.44 47819.30 2015-03-06 18:00:11.000 065 21195.21 58.89 42865.46 47819.33 2015-03-06 18:00:12.000 065 21195.26 58.86 42865.47 47819.37 2015-03-06 18:00:13.000 065 21195.32 58.88 42865.51 47819.39 2015-03-06 18:00:14.000 065 21195.33 58.88 42865.53 47819.42 2015-03-06 18:00:15.000 065 21195.35 58.86 42865.52 47819.44 2015-03-06 18:00:16.000 065 21195.38 58.88 42865.52 47819.46 2015-03-06 18:00:17.000 065 21195.39 58.89 42865.55 47819.50 2015-03-06 18:00:18.000 065 21195.40 58.90 42865.56 47819.49 2015-03-06 18:00:19.000 065 21195.43 58.89 42865.54 47819.52 2015-03-06 18:00:20.000 065 21195.45 58.86 42865.52 47819.53 2015-03-06 18:00:21.000 065 21195.49 58.82 42865.52 47819.54 2015-03-06 18:00:22.000 065 21195.47 58.80 42865.57 47819.54 2015-03-06 18:00:23.000 065 21195.47 58.75 42865.63 47819.56 2015-03-06 18:00:24.000 065 21195.47 58.70 42865.64 47819.58 2015-03-06 18:00:25.000 065 21195.43 58.64 42865.62 47819.59 2015-03-06 18:00:26.000 065 21195.39 58.60 42865.64 47819.59 2015-03-06 18:00:27.000 065 21195.34 58.54 42865.63 47819.57 2015-03-06 18:00:28.000 065 21195.31 58.49 42865.63 47819.59 2015-03-06 18:00:29.000 065 21195.28 58.39 42865.63 47819.53 2015-03-06 18:00:30.000 065 21195.26 58.28 42865.63 47819.54 2015-03-06 18:00:31.000 065 21195.23 58.22 42865.63 47819.52 2015-03-06 18:00:32.000 065 21195.21 58.15 42865.65 47819.54 2015-03-06 18:00:33.000 065 21195.29 58.08 42865.62 47819.53 2015-03-06 18:00:34.000 065 21195.37 57.99 42865.64 47819.56 2015-03-06 18:00:35.000 065 21195.43 57.84 42865.66 47819.59 2015-03-06 18:00:36.000 065 21195.49 57.72 42865.70 47819.65 2015-03-06 18:00:37.000 065 21195.57 57.62 42865.76 47819.73 2015-03-06 18:00:38.000 065 21195.68 57.49 42865.82 47819.82 2015-03-06 18:00:39.000 065 21195.73 57.39 42865.88 47819.88 2015-03-06 18:00:40.000 065 21195.80 57.31 42865.93 47819.96 2015-03-06 18:00:41.000 065 21195.88 57.22 42865.95 47820.05 2015-03-06 18:00:42.000 065 21195.94 57.15 42865.98 47820.10 2015-03-06 18:00:43.000 065 21196.01 57.11 42866.03 47820.15 2015-03-06 18:00:44.000 065 21196.09 57.03 42866.03 47820.19 2015-03-06 18:00:45.000 065 21196.14 56.96 42866.05 47820.27 2015-03-06 18:00:46.000 065 21196.20 56.93 42866.08 47820.32 2015-03-06 18:00:47.000 065 21196.28 56.92 42866.12 47820.41 2015-03-06 18:00:48.000 065 21196.33 56.89 42866.15 47820.44 2015-03-06 18:00:49.000 065 21196.37 56.89 42866.17 47820.50 2015-03-06 18:00:50.000 065 21196.37 56.88 42866.17 47820.53 2015-03-06 18:00:51.000 065 21196.38 56.90 42866.19 47820.52 2015-03-06 18:00:52.000 065 21196.40 56.91 42866.23 47820.55 2015-03-06 18:00:53.000 065 21196.37 56.92 42866.19 47820.57 2015-03-06 18:00:54.000 065 21196.32 56.99 42866.18 47820.52 2015-03-06 18:00:55.000 065 21196.30 57.05 42866.16 47820.49 2015-03-06 18:00:56.000 065 21196.25 57.11 42866.09 47820.44 2015-03-06 18:00:57.000 065 21196.20 57.17 42866.04 47820.38 2015-03-06 18:00:58.000 065 21196.15 57.21 42865.97 47820.29 2015-03-06 18:00:59.000 065 21196.13 57.22 42865.90 47820.24 2015-03-06 18:01:00.000 065 21196.10 57.21 42865.86 47820.16 2015-03-06 18:01:01.000 065 21196.06 57.18 42865.81 47820.11 2015-03-06 18:01:02.000 065 21196.06 57.15 42865.82 47820.06 2015-03-06 18:01:03.000 065 21196.04 57.11 42865.85 47820.05 2015-03-06 18:01:04.000 065 21196.01 57.10 42865.78 47820.03 2015-03-06 18:01:05.000 065 21195.99 57.11 42865.75 47820.00 2015-03-06 18:01:06.000 065 21195.95 57.11 42865.77 47819.96 2015-03-06 18:01:07.000 065 21195.89 57.16 42865.72 47819.92 2015-03-06 18:01:08.000 065 21195.87 57.19 42865.64 47819.90 2015-03-06 18:01:09.000 065 21195.89 57.15 42865.64 47819.84 2015-03-06 18:01:10.000 065 21195.90 57.13 42865.63 47819.84 2015-03-06 18:01:11.000 065 21195.86 57.12 42865.61 47819.79 2015-03-06 18:01:12.000 065 21195.84 57.11 42865.64 47819.81 2015-03-06 18:01:13.000 065 21195.86 57.08 42865.61 47819.78 2015-03-06 18:01:14.000 065 21195.82 57.10 42865.61 47819.78 2015-03-06 18:01:15.000 065 21195.79 57.11 42865.60 47819.77 2015-03-06 18:01:16.000 065 21195.76 57.11 42865.56 47819.76 2015-03-06 18:01:17.000 065 21195.74 57.11 42865.59 47819.71 2015-03-06 18:01:18.000 065 21195.76 57.11 42865.56 47819.73 2015-03-06 18:01:19.000 065 21195.74 57.11 42865.59 47819.71 2015-03-06 18:01:20.000 065 21195.75 57.09 42865.59 47819.75 2015-03-06 18:01:21.000 065 21195.76 57.06 42865.63 47819.74 2015-03-06 18:01:22.000 065 21195.78 57.05 42865.63 47819.77 2015-03-06 18:01:23.000 065 21195.77 57.03 42865.64 47819.81 2015-03-06 18:01:24.000 065 21195.75 57.04 42865.69 47819.81 2015-03-06 18:01:25.000 065 21195.73 57.04 42865.69 47819.85 2015-03-06 18:01:26.000 065 21195.76 57.06 42865.74 47819.85 2015-03-06 18:01:27.000 065 21195.76 57.10 42865.74 47819.88 2015-03-06 18:01:28.000 065 21195.76 57.12 42865.77 47819.89 2015-03-06 18:01:29.000 065 21195.72 57.18 42865.76 47819.91 2015-03-06 18:01:30.000 065 21195.69 57.20 42865.76 47819.89 2015-03-06 18:01:31.000 065 21195.65 57.24 42865.78 47819.89 2015-03-06 18:01:32.000 065 21195.58 57.27 42865.77 47819.85 2015-03-06 18:01:33.000 065 21195.53 57.27 42865.82 47819.86 2015-03-06 18:01:34.000 065 21195.44 57.28 42865.82 47819.85 2015-03-06 18:01:35.000 065 21195.34 57.33 42865.85 47819.81 2015-03-06 18:01:36.000 065 21195.26 57.40 42865.87 47819.82 2015-03-06 18:01:37.000 065 21195.16 57.49 42865.87 47819.75 2015-03-06 18:01:38.000 065 21195.09 57.53 42865.86 47819.73 2015-03-06 18:01:39.000 065 21194.99 57.56 42865.83 47819.65 2015-03-06 18:01:40.000 065 21194.90 57.59 42865.86 47819.61 2015-03-06 18:01:41.000 065 21194.85 57.62 42865.85 47819.56 2015-03-06 18:01:42.000 065 21194.81 57.66 42865.80 47819.52 2015-03-06 18:01:43.000 065 21194.78 57.66 42865.80 47819.48 2015-03-06 18:01:44.000 065 21194.71 57.71 42865.78 47819.46 2015-03-06 18:01:45.000 065 21194.69 57.77 42865.76 47819.41 2015-03-06 18:01:46.000 065 21194.65 57.76 42865.74 47819.40 2015-03-06 18:01:47.000 065 21194.63 57.76 42865.70 47819.36 2015-03-06 18:01:48.000 065 21194.62 57.76 42865.68 47819.35 2015-03-06 18:01:49.000 065 21194.58 57.78 42865.68 47819.32 2015-03-06 18:01:50.000 065 21194.60 57.77 42865.69 47819.30 2015-03-06 18:01:51.000 065 21194.62 57.75 42865.68 47819.29 2015-03-06 18:01:52.000 065 21194.60 57.76 42865.67 47819.32 2015-03-06 18:01:53.000 065 21194.62 57.78 42865.69 47819.33 2015-03-06 18:01:54.000 065 21194.65 57.83 42865.68 47819.35 2015-03-06 18:01:55.000 065 21194.67 57.85 42865.70 47819.34 2015-03-06 18:01:56.000 065 21194.70 57.88 42865.70 47819.35 2015-03-06 18:01:57.000 065 21194.72 57.95 42865.71 47819.35 2015-03-06 18:01:58.000 065 21194.78 58.04 42865.64 47819.35 2015-03-06 18:01:59.000 065 21194.83 58.09 42865.62 47819.37 2015-03-06 18:02:00.000 065 21194.87 58.11 42865.62 47819.35 2015-03-06 18:02:01.000 065 21194.86 58.13 42865.60 47819.35 2015-03-06 18:02:02.000 065 21194.83 58.13 42865.62 47819.35 2015-03-06 18:02:03.000 065 21194.79 58.14 42865.61 47819.35 2015-03-06 18:02:04.000 065 21194.77 58.16 42865.60 47819.31 2015-03-06 18:02:05.000 065 21194.74 58.19 42865.59 47819.29 2015-03-06 18:02:06.000 065 21194.70 58.24 42865.59 47819.27 2015-03-06 18:02:07.000 065 21194.63 58.26 42865.55 47819.25 2015-03-06 18:02:08.000 065 21194.64 58.31 42865.54 47819.21 2015-03-06 18:02:09.000 065 21194.65 58.32 42865.53 47819.20 2015-03-06 18:02:10.000 065 21194.67 58.33 42865.50 47819.18 2015-03-06 18:02:11.000 065 21194.68 58.32 42865.49 47819.18 2015-03-06 18:02:12.000 065 21194.69 58.29 42865.49 47819.17 2015-03-06 18:02:13.000 065 21194.70 58.30 42865.51 47819.17 2015-03-06 18:02:14.000 065 21194.74 58.28 42865.50 47819.20 2015-03-06 18:02:15.000 065 21194.75 58.30 42865.50 47819.22 2015-03-06 18:02:16.000 065 21194.77 58.34 42865.52 47819.19 2015-03-06 18:02:17.000 065 21194.75 58.42 42865.48 47819.20 2015-03-06 18:02:18.000 065 21194.73 58.48 42865.48 47819.18 2015-03-06 18:02:19.000 065 21194.75 58.50 42865.45 47819.17 2015-03-06 18:02:20.000 065 21194.77 58.51 42865.45 47819.15 2015-03-06 18:02:21.000 065 21194.79 58.53 42865.43 47819.15 2015-03-06 18:02:22.000 065 21194.81 58.53 42865.43 47819.16 2015-03-06 18:02:23.000 065 21194.83 58.56 42865.42 47819.18 2015-03-06 18:02:24.000 065 21194.84 58.58 42865.44 47819.21 2015-03-06 18:02:25.000 065 21194.84 58.58 42865.46 47819.18 2015-03-06 18:02:26.000 065 21194.80 58.60 42865.45 47819.18 2015-03-06 18:02:27.000 065 21194.80 58.61 42865.45 47819.18 2015-03-06 18:02:28.000 065 21194.81 58.57 42865.46 47819.18 2015-03-06 18:02:29.000 065 21194.81 58.54 42865.48 47819.18 2015-03-06 18:02:30.000 065 21194.81 58.49 42865.52 47819.19 2015-03-06 18:02:31.000 065 21194.82 58.47 42865.53 47819.25 2015-03-06 18:02:32.000 065 21194.81 58.44 42865.58 47819.25 2015-03-06 18:02:33.000 065 21194.82 58.42 42865.57 47819.30 2015-03-06 18:02:34.000 065 21194.82 58.40 42865.58 47819.29 2015-03-06 18:02:35.000 065 21194.83 58.38 42865.59 47819.32 2015-03-06 18:02:36.000 065 21194.86 58.37 42865.57 47819.32 2015-03-06 18:02:37.000 065 21194.87 58.34 42865.59 47819.34 2015-03-06 18:02:38.000 065 21194.88 58.35 42865.65 47819.33 2015-03-06 18:02:39.000 065 21194.92 58.35 42865.64 47819.37 2015-03-06 18:02:40.000 065 21194.96 58.32 42865.66 47819.38 2015-03-06 18:02:41.000 065 21194.98 58.31 42865.69 47819.38 2015-03-06 18:02:42.000 065 21195.04 58.29 42865.69 47819.46 2015-03-06 18:02:43.000 065 21195.10 58.34 42865.69 47819.49 2015-03-06 18:02:44.000 065 21195.16 58.37 42865.68 47819.54 2015-03-06 18:02:45.000 065 21195.19 58.37 42865.69 47819.55 2015-03-06 18:02:46.000 065 21195.27 58.32 42865.67 47819.59 2015-03-06 18:02:47.000 065 21195.35 58.29 42865.69 47819.58 2015-03-06 18:02:48.000 065 21195.40 58.27 42865.67 47819.68 2015-03-06 18:02:49.000 065 21195.46 58.27 42865.66 47819.66 2015-03-06 18:02:50.000 065 21195.51 58.25 42865.68 47819.70 2015-03-06 18:02:51.000 065 21195.58 58.24 42865.69 47819.74 2015-03-06 18:02:52.000 065 21195.60 58.29 42865.68 47819.74 2015-03-06 18:02:53.000 065 21195.64 58.27 42865.67 47819.77 2015-03-06 18:02:54.000 065 21195.73 58.25 42865.66 47819.78 2015-03-06 18:02:55.000 065 21195.79 58.27 42865.68 47819.80 2015-03-06 18:02:56.000 065 21195.83 58.30 42865.66 47819.84 2015-03-06 18:02:57.000 065 21195.90 58.29 42865.66 47819.84 2015-03-06 18:02:58.000 065 21195.92 58.27 42865.67 47819.85 2015-03-06 18:02:59.000 065 21195.96 58.24 42865.71 47819.92 2015-03-06 18:03:00.000 065 21195.99 58.22 42865.72 47819.91 2015-03-06 18:03:01.000 065 21195.99 58.22 42865.73 47819.94 2015-03-06 18:03:02.000 065 21195.98 58.23 42865.74 47819.97 2015-03-06 18:03:03.000 065 21195.93 58.22 42865.78 47819.97 2015-03-06 18:03:04.000 065 21195.90 58.24 42865.78 47819.96 2015-03-06 18:03:05.000 065 21195.85 58.27 42865.77 47819.95 2015-03-06 18:03:06.000 065 21195.77 58.29 42865.77 47819.91 2015-03-06 18:03:07.000 065 21195.72 58.28 42865.72 47819.90 2015-03-06 18:03:08.000 065 21195.69 58.27 42865.71 47819.83 2015-03-06 18:03:09.000 065 21195.71 58.27 42865.73 47819.85 2015-03-06 18:03:10.000 065 21195.71 58.25 42865.72 47819.82 2015-03-06 18:03:11.000 065 21195.74 58.21 42865.71 47819.85 2015-03-06 18:03:12.000 065 21195.76 58.18 42865.73 47819.90 2015-03-06 18:03:13.000 065 21195.76 58.15 42865.76 47819.88 2015-03-06 18:03:14.000 065 21195.77 58.13 42865.77 47819.90 2015-03-06 18:03:15.000 065 21195.74 58.16 42865.80 47819.92 2015-03-06 18:03:16.000 065 21195.70 58.15 42865.81 47819.92 2015-03-06 18:03:17.000 065 21195.70 58.16 42865.77 47819.91 2015-03-06 18:03:18.000 065 21195.66 58.15 42865.79 47819.91 2015-03-06 18:03:19.000 065 21195.61 58.16 42865.78 47819.90 2015-03-06 18:03:20.000 065 21195.62 58.16 42865.78 47819.91 2015-03-06 18:03:21.000 065 21195.65 58.15 42865.82 47819.91 2015-03-06 18:03:22.000 065 21195.66 58.15 42865.88 47819.92 2015-03-06 18:03:23.000 065 21195.64 58.17 42865.87 47819.93 2015-03-06 18:03:24.000 065 21195.61 58.19 42865.84 47819.91 2015-03-06 18:03:25.000 065 21195.59 58.26 42865.79 47819.87 2015-03-06 18:03:26.000 065 21195.59 58.31 42865.77 47819.86 2015-03-06 18:03:27.000 065 21195.57 58.33 42865.74 47819.84 2015-03-06 18:03:28.000 065 21195.54 58.34 42865.72 47819.78 2015-03-06 18:03:29.000 065 21195.54 58.35 42865.69 47819.75 2015-03-06 18:03:30.000 065 21195.50 58.36 42865.68 47819.70 2015-03-06 18:03:31.000 065 21195.45 58.39 42865.68 47819.70 2015-03-06 18:03:32.000 065 21195.45 58.40 42865.67 47819.67 2015-03-06 18:03:33.000 065 21195.45 58.38 42865.67 47819.63 2015-03-06 18:03:34.000 065 21195.47 58.38 42865.62 47819.66 2015-03-06 18:03:35.000 065 21195.46 58.36 42865.60 47819.63 2015-03-06 18:03:36.000 065 21195.45 58.33 42865.64 47819.63 2015-03-06 18:03:37.000 065 21195.52 58.27 42865.66 47819.66 2015-03-06 18:03:38.000 065 21195.58 58.18 42865.69 47819.69 2015-03-06 18:03:39.000 065 21195.64 58.14 42865.72 47819.75 2015-03-06 18:03:40.000 065 21195.70 58.14 42865.72 47819.82 2015-03-06 18:03:41.000 065 21195.74 58.13 42865.75 47819.86 2015-03-06 18:03:42.000 065 21195.77 58.10 42865.80 47819.91 2015-03-06 18:03:43.000 065 21195.80 58.10 42865.82 47819.94 2015-03-06 18:03:44.000 065 21195.79 58.14 42865.80 47819.94 2015-03-06 18:03:45.000 065 21195.80 58.14 42865.77 47819.94 2015-03-06 18:03:46.000 065 21195.84 58.13 42865.77 47819.95 2015-03-06 18:03:47.000 065 21195.85 58.13 42865.77 47819.96 2015-03-06 18:03:48.000 065 21195.84 58.13 42865.82 47819.96 2015-03-06 18:03:49.000 065 21195.84 58.14 42865.83 47819.98 2015-03-06 18:03:50.000 065 21195.85 58.15 42865.82 47819.99 2015-03-06 18:03:51.000 065 21195.84 58.18 42865.84 47820.01 2015-03-06 18:03:52.000 065 21195.83 58.21 42865.84 47819.98 2015-03-06 18:03:53.000 065 21195.83 58.25 42865.85 47820.00 2015-03-06 18:03:54.000 065 21195.83 58.29 42865.81 47819.98 2015-03-06 18:03:55.000 065 21195.78 58.34 42865.78 47819.96 2015-03-06 18:03:56.000 065 21195.74 58.39 42865.79 47819.95 2015-03-06 18:03:57.000 065 21195.75 58.45 42865.73 47819.89 2015-03-06 18:03:58.000 065 21195.74 58.47 42865.72 47819.88 2015-03-06 18:03:59.000 065 21195.68 58.48 42865.71 47819.86 2015-03-06 18:04:00.000 065 21195.65 58.52 42865.72 47819.81 2015-03-06 18:04:01.000 065 21195.66 58.55 42865.70 47819.79 2015-03-06 18:04:02.000 065 21195.65 58.57 42865.68 47819.76 2015-03-06 18:04:03.000 065 21195.64 58.59 42865.64 47819.76 2015-03-06 18:04:04.000 065 21195.62 58.57 42865.68 47819.72 2015-03-06 18:04:05.000 065 21195.63 58.59 42865.67 47819.71 2015-03-06 18:04:06.000 065 21195.61 58.62 42865.66 47819.72 2015-03-06 18:04:07.000 065 21195.59 58.61 42865.63 47819.71 2015-03-06 18:04:08.000 065 21195.57 58.61 42865.66 47819.71 2015-03-06 18:04:09.000 065 21195.53 58.61 42865.67 47819.70 2015-03-06 18:04:10.000 065 21195.52 58.59 42865.65 47819.70 2015-03-06 18:04:11.000 065 21195.50 58.61 42865.65 47819.71 2015-03-06 18:04:12.000 065 21195.49 58.59 42865.67 47819.67 2015-03-06 18:04:13.000 065 21195.45 58.59 42865.66 47819.67 2015-03-06 18:04:14.000 065 21195.42 58.59 42865.66 47819.64 2015-03-06 18:04:15.000 065 21195.40 58.57 42865.67 47819.64 2015-03-06 18:04:16.000 065 21195.40 58.55 42865.67 47819.63 2015-03-06 18:04:17.000 065 21195.37 58.55 42865.65 47819.63 2015-03-06 18:04:18.000 065 21195.35 58.54 42865.66 47819.63 2015-03-06 18:04:19.000 065 21195.32 58.53 42865.67 47819.61 2015-03-06 18:04:20.000 065 21195.31 58.49 42865.70 47819.60 2015-03-06 18:04:21.000 065 21195.31 58.45 42865.70 47819.58 2015-03-06 18:04:22.000 065 21195.31 58.42 42865.69 47819.60 2015-03-06 18:04:23.000 065 21195.30 58.44 42865.72 47819.64 2015-03-06 18:04:24.000 065 21195.31 58.45 42865.70 47819.61 2015-03-06 18:04:25.000 065 21195.31 58.43 42865.71 47819.64 2015-03-06 18:04:26.000 065 21195.28 58.39 42865.72 47819.61 2015-03-06 18:04:27.000 065 21195.25 58.37 42865.71 47819.63 2015-03-06 18:04:28.000 065 21195.26 58.33 42865.73 47819.64 2015-03-06 18:04:29.000 065 21195.24 58.29 42865.77 47819.63 2015-03-06 18:04:30.000 065 21195.25 58.28 42865.78 47819.65 2015-03-06 18:04:31.000 065 21195.27 58.24 42865.81 47819.66 2015-03-06 18:04:32.000 065 21195.23 58.22 42865.83 47819.68 2015-03-06 18:04:33.000 065 21195.20 58.21 42865.81 47819.68 2015-03-06 18:04:34.000 065 21195.17 58.21 42865.84 47819.67 2015-03-06 18:04:35.000 065 21195.14 58.15 42865.84 47819.67 2015-03-06 18:04:36.000 065 21195.11 58.12 42865.88 47819.68 2015-03-06 18:04:37.000 065 21195.11 58.07 42865.89 47819.68 2015-03-06 18:04:38.000 065 21195.14 58.04 42865.86 47819.69 2015-03-06 18:04:39.000 065 21195.17 58.00 42865.86 47819.68 2015-03-06 18:04:40.000 065 21195.19 57.95 42865.88 47819.71 2015-03-06 18:04:41.000 065 21195.21 57.91 42865.87 47819.74 2015-03-06 18:04:42.000 065 21195.25 57.87 42865.88 47819.74 2015-03-06 18:04:43.000 065 21195.25 57.82 42865.89 47819.76 2015-03-06 18:04:44.000 065 21195.29 57.77 42865.88 47819.79 2015-03-06 18:04:45.000 065 21195.30 57.74 42865.91 47819.82 2015-03-06 18:04:46.000 065 21195.34 57.72 42865.94 47819.86 2015-03-06 18:04:47.000 065 21195.39 57.68 42865.96 47819.88 2015-03-06 18:04:48.000 065 21195.43 57.68 42865.97 47819.91 2015-03-06 18:04:49.000 065 21195.46 57.70 42865.99 47819.96 2015-03-06 18:04:50.000 065 21195.50 57.68 42866.03 47819.99 2015-03-06 18:04:51.000 065 21195.53 57.71 42866.08 47820.01 2015-03-06 18:04:52.000 065 21195.52 57.75 42866.10 47820.04 2015-03-06 18:04:53.000 065 21195.51 57.81 42866.10 47820.05 2015-03-06 18:04:54.000 065 21195.49 57.86 42866.06 47820.08 2015-03-06 18:04:55.000 065 21195.49 57.86 42866.08 47820.05 2015-03-06 18:04:56.000 065 21195.48 57.88 42866.05 47820.02 2015-03-06 18:04:57.000 065 21195.45 57.91 42866.06 47820.02 2015-03-06 18:04:58.000 065 21195.45 57.92 42866.03 47820.01 2015-03-06 18:04:59.000 065 21195.45 57.95 42866.02 47819.96 2015-03-06 18:05:00.000 065 21195.44 58.01 42866.00 47819.96 2015-03-06 18:05:01.000 065 21195.41 58.06 42865.94 47819.90 2015-03-06 18:05:02.000 065 21195.39 58.10 42865.94 47819.89 2015-03-06 18:05:03.000 065 21195.36 58.13 42865.94 47819.89 2015-03-06 18:05:04.000 065 21195.37 58.09 42865.97 47819.87 2015-03-06 18:05:05.000 065 21195.41 58.01 42866.02 47819.89 2015-03-06 18:05:06.000 065 21195.45 57.93 42866.08 47819.98 2015-03-06 18:05:07.000 065 21195.47 57.85 42866.17 47820.05 2015-03-06 18:05:08.000 065 21195.47 57.78 42866.23 47820.12 2015-03-06 18:05:09.000 065 21195.47 57.73 42866.32 47820.20 2015-03-06 18:05:10.000 065 21195.43 57.73 42866.37 47820.27 2015-03-06 18:05:11.000 065 21195.42 57.79 42866.40 47820.29 2015-03-06 18:05:12.000 065 21195.42 57.84 42866.39 47820.31 2015-03-06 18:05:13.000 065 21195.37 57.81 42866.43 47820.32 2015-03-06 18:05:14.000 065 21195.38 57.79 42866.45 47820.30 2015-03-06 18:05:15.000 065 21195.40 57.77 42866.46 47820.37 2015-03-06 18:05:16.000 065 21195.36 57.74 42866.46 47820.36 2015-03-06 18:05:17.000 065 21195.35 57.69 42866.51 47820.36 2015-03-06 18:05:18.000 065 21195.35 57.65 42866.54 47820.36 2015-03-06 18:05:19.000 065 21195.40 57.64 42866.57 47820.40 2015-03-06 18:05:20.000 065 21195.41 57.67 42866.56 47820.43 2015-03-06 18:05:21.000 065 21195.46 57.68 42866.55 47820.46 2015-03-06 18:05:22.000 065 21195.51 57.69 42866.60 47820.48 2015-03-06 18:05:23.000 065 21195.48 57.72 42866.63 47820.52 2015-03-06 18:05:24.000 065 21195.50 57.75 42866.67 47820.53 2015-03-06 18:05:25.000 065 21195.50 57.75 42866.66 47820.53 2015-03-06 18:05:26.000 065 21195.42 57.76 42866.68 47820.57 2015-03-06 18:05:27.000 065 21195.42 57.77 42866.69 47820.54 2015-03-06 18:05:28.000 065 21195.45 57.78 42866.69 47820.57 2015-03-06 18:05:29.000 065 21195.39 57.77 42866.70 47820.56 2015-03-06 18:05:30.000 065 21195.35 57.79 42866.72 47820.55 2015-03-06 18:05:31.000 065 21195.34 57.80 42866.72 47820.52 2015-03-06 18:05:32.000 065 21195.28 57.81 42866.70 47820.50 2015-03-06 18:05:33.000 065 21195.26 57.85 42866.67 47820.48 2015-03-06 18:05:34.000 065 21195.24 57.86 42866.63 47820.44 2015-03-06 18:05:35.000 065 21195.21 57.85 42866.61 47820.43 2015-03-06 18:05:36.000 065 21195.17 57.85 42866.58 47820.38 2015-03-06 18:05:37.000 065 21195.12 57.81 42866.58 47820.37 2015-03-06 18:05:38.000 065 21195.10 57.78 42866.56 47820.33 2015-03-06 18:05:39.000 065 21195.10 57.76 42866.54 47820.29 2015-03-06 18:05:40.000 065 21195.06 57.73 42866.52 47820.25 2015-03-06 18:05:41.000 065 21195.08 57.68 42866.51 47820.25 2015-03-06 18:05:42.000 065 21195.07 57.68 42866.43 47820.21 2015-03-06 18:05:43.000 065 21195.10 57.65 42866.43 47820.19 2015-03-06 18:05:44.000 065 21195.10 57.60 42866.41 47820.16 2015-03-06 18:05:45.000 065 21195.05 57.62 42866.37 47820.15 2015-03-06 18:05:46.000 065 21195.05 57.68 42866.30 47820.12 2015-03-06 18:05:47.000 065 21195.03 57.72 42866.25 47820.07 2015-03-06 18:05:48.000 065 21195.03 57.77 42866.22 47819.99 2015-03-06 18:05:49.000 065 21195.00 57.82 42866.18 47819.92 2015-03-06 18:05:50.000 065 21195.00 57.83 42866.12 47819.87 2015-03-06 18:05:51.000 065 21195.03 57.85 42866.05 47819.83 2015-03-06 18:05:52.000 065 21195.04 57.89 42866.05 47819.80 2015-03-06 18:05:53.000 065 21195.05 57.92 42866.02 47819.79 2015-03-06 18:05:54.000 065 21195.05 57.94 42866.00 47819.73 2015-03-06 18:05:55.000 065 21195.02 57.96 42865.99 47819.76 2015-03-06 18:05:56.000 065 21195.02 57.97 42865.99 47819.72 2015-03-06 18:05:57.000 065 21195.05 57.91 42865.97 47819.72 2015-03-06 18:05:58.000 065 21195.04 57.92 42865.97 47819.73 2015-03-06 18:05:59.000 065 21195.03 57.94 42865.91 47819.68 2015-03-06 18:06:00.000 065 21195.03 57.94 42865.85 47819.65 2015-03-06 18:06:01.000 065 21195.05 57.95 42865.82 47819.63 2015-03-06 18:06:02.000 065 21195.06 57.98 42865.79 47819.62 2015-03-06 18:06:03.000 065 21195.08 57.99 42865.81 47819.61 2015-03-06 18:06:04.000 065 21195.12 58.01 42865.80 47819.57 2015-03-06 18:06:05.000 065 21195.11 58.03 42865.79 47819.60 2015-03-06 18:06:06.000 065 21195.09 58.03 42865.79 47819.61 2015-03-06 18:06:07.000 065 21195.14 58.03 42865.78 47819.61 2015-03-06 18:06:08.000 065 21195.14 58.01 42865.80 47819.62 2015-03-06 18:06:09.000 065 21195.14 57.98 42865.83 47819.64 2015-03-06 18:06:10.000 065 21195.12 57.96 42865.85 47819.67 2015-03-06 18:06:11.000 065 21195.12 57.95 42865.88 47819.68 2015-03-06 18:06:12.000 065 21195.08 58.00 42865.88 47819.67 2015-03-06 18:06:13.000 065 21195.07 58.04 42865.87 47819.65 2015-03-06 18:06:14.000 065 21195.05 58.08 42865.84 47819.66 2015-03-06 18:06:15.000 065 21195.05 58.10 42865.79 47819.62 2015-03-06 18:06:16.000 065 21195.02 58.13 42865.80 47819.60 2015-03-06 18:06:17.000 065 21195.04 58.18 42865.80 47819.61 2015-03-06 18:06:18.000 065 21195.05 58.23 42865.81 47819.62 2015-03-06 18:06:19.000 065 21195.04 58.29 42865.83 47819.62 2015-03-06 18:06:20.000 065 21195.00 58.32 42865.85 47819.62 2015-03-06 18:06:21.000 065 21195.03 58.35 42865.81 47819.61 2015-03-06 18:06:22.000 065 21195.03 58.38 42865.83 47819.64 2015-03-06 18:06:23.000 065 21195.01 58.38 42865.81 47819.62 2015-03-06 18:06:24.000 065 21195.00 58.36 42865.83 47819.61 2015-03-06 18:06:25.000 065 21194.93 58.36 42865.86 47819.61 2015-03-06 18:06:26.000 065 21194.94 58.33 42865.82 47819.59 2015-03-06 18:06:27.000 065 21194.93 58.27 42865.86 47819.63 2015-03-06 18:06:28.000 065 21194.91 58.23 42865.91 47819.63 2015-03-06 18:06:29.000 065 21194.93 58.25 42865.95 47819.67 2015-03-06 18:06:30.000 065 21194.92 58.27 42865.96 47819.70 2015-03-06 18:06:31.000 065 21194.93 58.31 42865.95 47819.68 2015-03-06 18:06:32.000 065 21194.93 58.34 42865.93 47819.67 2015-03-06 18:06:33.000 065 21194.93 58.31 42865.93 47819.67 2015-03-06 18:06:34.000 065 21194.92 58.29 42865.91 47819.65 2015-03-06 18:06:35.000 065 21194.92 58.27 42865.91 47819.65 2015-03-06 18:06:36.000 065 21194.96 58.25 42865.91 47819.67 2015-03-06 18:06:37.000 065 21194.98 58.25 42865.91 47819.67 2015-03-06 18:06:38.000 065 21195.00 58.25 42865.90 47819.68 2015-03-06 18:06:39.000 065 21194.96 58.27 42865.89 47819.67 2015-03-06 18:06:40.000 065 21194.93 58.33 42865.88 47819.67 2015-03-06 18:06:41.000 065 21194.92 58.35 42865.87 47819.65 2015-03-06 18:06:42.000 065 21194.92 58.34 42865.85 47819.65 2015-03-06 18:06:43.000 065 21194.96 58.35 42865.84 47819.65 2015-03-06 18:06:44.000 065 21194.96 58.35 42865.81 47819.63 2015-03-06 18:06:45.000 065 21194.97 58.34 42865.81 47819.63 2015-03-06 18:06:46.000 065 21194.96 58.32 42865.80 47819.61 2015-03-06 18:06:47.000 065 21194.99 58.32 42865.79 47819.62 2015-03-06 18:06:48.000 065 21195.06 58.32 42865.80 47819.64 2015-03-06 18:06:49.000 065 21195.10 58.29 42865.82 47819.63 2015-03-06 18:06:50.000 065 21195.15 58.27 42865.80 47819.66 2015-03-06 18:06:51.000 065 21195.22 58.22 42865.80 47819.69 2015-03-06 18:06:52.000 065 21195.30 58.19 42865.83 47819.71 2015-03-06 18:06:53.000 065 21195.33 58.17 42865.88 47819.79 2015-03-06 18:06:54.000 065 21195.37 58.15 42865.88 47819.80 2015-03-06 18:06:55.000 065 21195.41 58.12 42865.90 47819.87 2015-03-06 18:06:56.000 065 21195.45 58.11 42865.96 47819.90 2015-03-06 18:06:57.000 065 21195.49 58.05 42866.00 47819.95 2015-03-06 18:06:58.000 065 21195.52 58.02 42866.00 47820.00 2015-03-06 18:06:59.000 065 21195.56 58.00 42866.03 47820.02 2015-03-06 18:07:00.000 065 21195.60 57.98 42866.08 47820.10 2015-03-06 18:07:01.000 065 21195.61 57.96 42866.12 47820.12 2015-03-06 18:07:02.000 065 21195.67 57.91 42866.12 47820.18 2015-03-06 18:07:03.000 065 21195.72 57.87 42866.19 47820.23 2015-03-06 18:07:04.000 065 21195.71 57.86 42866.23 47820.26 2015-03-06 18:07:05.000 065 21195.73 57.86 42866.29 47820.33 2015-03-06 18:07:06.000 065 21195.74 57.89 42866.31 47820.37 2015-03-06 18:07:07.000 065 21195.73 57.91 42866.32 47820.37 2015-03-06 18:07:08.000 065 21195.73 57.92 42866.30 47820.35 2015-03-06 18:07:09.000 065 21195.71 57.90 42866.28 47820.39 2015-03-06 18:07:10.000 065 21195.70 57.88 42866.29 47820.38 2015-03-06 18:07:11.000 065 21195.69 57.89 42866.30 47820.38 2015-03-06 18:07:12.000 065 21195.68 57.88 42866.30 47820.36 2015-03-06 18:07:13.000 065 21195.70 57.88 42866.31 47820.37 2015-03-06 18:07:14.000 065 21195.70 57.86 42866.30 47820.37 2015-03-06 18:07:15.000 065 21195.69 57.84 42866.30 47820.35 2015-03-06 18:07:16.000 065 21195.70 57.86 42866.31 47820.35 2015-03-06 18:07:17.000 065 21195.70 57.87 42866.32 47820.35 2015-03-06 18:07:18.000 065 21195.69 57.88 42866.29 47820.32 2015-03-06 18:07:19.000 065 21195.71 57.90 42866.21 47820.33 2015-03-06 18:07:20.000 065 21195.67 57.90 42866.18 47820.30 2015-03-06 18:07:21.000 065 21195.65 57.89 42866.19 47820.27 2015-03-06 18:07:22.000 065 21195.66 57.89 42866.19 47820.25 2015-03-06 18:07:23.000 065 21195.64 57.88 42866.17 47820.25 2015-03-06 18:07:24.000 065 21195.63 57.90 42866.15 47820.20 2015-03-06 18:07:25.000 065 21195.59 57.89 42866.13 47820.19 2015-03-06 18:07:26.000 065 21195.55 57.89 42866.12 47820.18 2015-03-06 18:07:27.000 065 21195.51 57.87 42866.11 47820.13 2015-03-06 18:07:28.000 065 21195.43 57.93 42866.04 47820.09 2015-03-06 18:07:29.000 065 21195.33 57.99 42865.96 47820.00 2015-03-06 18:07:30.000 065 21195.23 58.05 42865.90 47819.90 2015-03-06 18:07:31.000 065 21195.18 58.08 42865.84 47819.79 2015-03-06 18:07:32.000 065 21195.09 58.08 42865.76 47819.70 2015-03-06 18:07:33.000 065 21195.04 58.07 42865.72 47819.62 2015-03-06 18:07:34.000 065 21195.02 58.07 42865.68 47819.55 2015-03-06 18:07:35.000 065 21194.96 58.06 42865.64 47819.51 2015-03-06 18:07:36.000 065 21194.93 58.04 42865.62 47819.46 2015-03-06 18:07:37.000 065 21194.92 58.03 42865.61 47819.43 2015-03-06 18:07:38.000 065 21194.94 58.05 42865.61 47819.42 2015-03-06 18:07:39.000 065 21194.99 58.05 42865.58 47819.42 2015-03-06 18:07:40.000 065 21194.98 58.03 42865.57 47819.41 2015-03-06 18:07:41.000 065 21195.04 58.00 42865.60 47819.44 2015-03-06 18:07:42.000 065 21195.05 57.98 42865.62 47819.39 2015-03-06 18:07:43.000 065 21195.11 57.97 42865.60 47819.43 2015-03-06 18:07:44.000 065 21195.16 57.94 42865.56 47819.47 2015-03-06 18:07:45.000 065 21195.23 57.85 42865.63 47819.51 2015-03-06 18:07:46.000 065 21195.26 57.80 42865.68 47819.56 2015-03-06 18:07:47.000 065 21195.28 57.73 42865.74 47819.61 2015-03-06 18:07:48.000 065 21195.30 57.67 42865.78 47819.68 2015-03-06 18:07:49.000 065 21195.33 57.63 42865.81 47819.72 2015-03-06 18:07:50.000 065 21195.38 57.58 42865.83 47819.77 2015-03-06 18:07:51.000 065 21195.44 57.49 42865.87 47819.82 2015-03-06 18:07:52.000 065 21195.50 57.41 42865.94 47819.87 2015-03-06 18:07:53.000 065 21195.55 57.33 42866.03 47819.95 2015-03-06 18:07:54.000 065 21195.61 57.28 42866.08 47820.03 2015-03-06 18:07:55.000 065 21195.67 57.24 42866.12 47820.14 2015-03-06 18:07:56.000 065 21195.66 57.24 42866.20 47820.19 2015-03-06 18:07:57.000 065 21195.64 57.26 42866.24 47820.22 2015-03-06 18:07:58.000 065 21195.63 57.29 42866.24 47820.24 2015-03-06 18:07:59.000 065 21195.59 57.35 42866.23 47820.26 2015-03-06 18:08:00.000 065 21195.54 57.41 42866.20 47820.23 2015-03-06 18:08:01.000 065 21195.48 57.47 42866.12 47820.14 2015-03-06 18:08:02.000 065 21195.42 57.53 42866.08 47820.11 2015-03-06 18:08:03.000 065 21195.36 57.57 42866.02 47820.04 2015-03-06 18:08:04.000 065 21195.35 57.59 42865.98 47819.98 2015-03-06 18:08:05.000 065 21195.35 57.57 42865.97 47819.94 2015-03-06 18:08:06.000 065 21195.35 57.57 42865.97 47819.91 2015-03-06 18:08:07.000 065 21195.35 57.55 42865.95 47819.90 2015-03-06 18:08:08.000 065 21195.38 57.52 42865.91 47819.85 2015-03-06 18:08:09.000 065 21195.40 57.48 42865.92 47819.91 2015-03-06 18:08:10.000 065 21195.46 57.47 42865.93 47819.87 2015-03-06 18:08:11.000 065 21195.48 57.45 42865.91 47819.89 2015-03-06 18:08:12.000 065 21195.50 57.47 42865.88 47819.91 2015-03-06 18:08:13.000 065 21195.56 57.50 42865.86 47819.91 2015-03-06 18:08:14.000 065 21195.60 57.48 42865.85 47819.91 2015-03-06 18:08:15.000 065 21195.62 57.44 42865.85 47819.91 2015-03-06 18:08:16.000 065 21195.66 57.39 42865.87 47819.91 2015-03-06 18:08:17.000 065 21195.70 57.38 42865.87 47819.93 2015-03-06 18:08:18.000 065 21195.75 57.36 42865.88 47819.96 2015-03-06 18:08:19.000 065 21195.74 57.36 42865.89 47819.97 2015-03-06 18:08:20.000 065 21195.79 57.35 42865.87 47819.99 2015-03-06 18:08:21.000 065 21195.79 57.36 42865.85 47820.01 2015-03-06 18:08:22.000 065 21195.80 57.39 42865.89 47819.98 2015-03-06 18:08:23.000 065 21195.77 57.37 42865.87 47820.00 2015-03-06 18:08:24.000 065 21195.74 57.35 42865.85 47819.97 2015-03-06 18:08:25.000 065 21195.77 57.34 42865.87 47819.95 2015-03-06 18:08:26.000 065 21195.77 57.30 42865.88 47819.97 2015-03-06 18:08:27.000 065 21195.75 57.26 42865.87 47819.97 2015-03-06 18:08:28.000 065 21195.75 57.26 42865.87 47819.97 2015-03-06 18:08:29.000 065 21195.74 57.27 42865.87 47819.97 2015-03-06 18:08:30.000 065 21195.75 57.29 42865.85 47819.97 2015-03-06 18:08:31.000 065 21195.73 57.29 42865.82 47819.96 2015-03-06 18:08:32.000 065 21195.72 57.29 42865.82 47819.95 2015-03-06 18:08:33.000 065 21195.72 57.26 42865.82 47819.91 2015-03-06 18:08:34.000 065 21195.73 57.21 42865.80 47819.92 2015-03-06 18:08:35.000 065 21195.75 57.16 42865.81 47819.92 2015-03-06 18:08:36.000 065 21195.79 57.15 42865.82 47819.91 2015-03-06 18:08:37.000 065 21195.75 57.11 42865.81 47819.95 2015-03-06 18:08:38.000 065 21195.76 57.10 42865.83 47819.95 2015-03-06 18:08:39.000 065 21195.77 57.06 42865.84 47819.94 2015-03-06 18:08:40.000 065 21195.78 57.03 42865.85 47819.96 2015-03-06 18:08:41.000 065 21195.78 56.99 42865.86 47819.99 2015-03-06 18:08:42.000 065 21195.80 56.95 42865.87 47820.02 2015-03-06 18:08:43.000 065 21195.84 56.93 42865.91 47820.04 2015-03-06 18:08:44.000 065 21195.89 56.90 42865.91 47820.06 2015-03-06 18:08:45.000 065 21195.91 56.90 42865.91 47820.08 2015-03-06 18:08:46.000 065 21195.93 56.93 42865.86 47820.09 2015-03-06 18:08:47.000 065 21195.94 56.93 42865.86 47820.10 2015-03-06 18:08:48.000 065 21195.96 56.91 42865.84 47820.07 2015-03-06 18:08:49.000 065 21195.94 56.91 42865.87 47820.09 2015-03-06 18:08:50.000 065 21195.93 56.96 42865.88 47820.08 2015-03-06 18:08:51.000 065 21195.94 56.98 42865.86 47820.11 2015-03-06 18:08:52.000 065 21195.98 56.98 42865.83 47820.05 2015-03-06 18:08:53.000 065 21195.99 56.94 42865.80 47820.04 2015-03-06 18:08:54.000 065 21196.05 56.86 42865.83 47820.07 2015-03-06 18:08:55.000 065 21196.08 56.79 42865.85 47820.08 2015-03-06 18:08:56.000 065 21196.14 56.73 42865.91 47820.15 2015-03-06 18:08:57.000 065 21196.13 56.72 42865.95 47820.16 2015-03-06 18:08:58.000 065 21196.12 56.69 42865.94 47820.20 2015-03-06 18:08:59.000 065 21196.16 56.67 42865.97 47820.22 2015-03-06 18:09:00.000 065 21196.13 56.67 42865.96 47820.26 2015-03-06 18:09:01.000 065 21196.09 56.74 42865.94 47820.23 2015-03-06 18:09:02.000 065 21196.02 56.88 42865.87 47820.17 2015-03-06 18:09:03.000 065 21195.98 56.99 42865.78 47820.08 2015-03-06 18:09:04.000 065 21195.93 57.02 42865.71 47820.00 2015-03-06 18:09:05.000 065 21195.97 56.98 42865.63 47819.93 2015-03-06 18:09:06.000 065 21196.01 56.95 42865.59 47819.87 2015-03-06 18:09:07.000 065 21196.05 56.92 42865.59 47819.86 2015-03-06 18:09:08.000 065 21196.07 56.88 42865.59 47819.87 2015-03-06 18:09:09.000 065 21196.07 56.82 42865.61 47819.88 2015-03-06 18:09:10.000 065 21196.09 56.77 42865.62 47819.90 2015-03-06 18:09:11.000 065 21196.09 56.76 42865.66 47819.91 2015-03-06 18:09:12.000 065 21196.11 56.78 42865.68 47819.95 2015-03-06 18:09:13.000 065 21196.14 56.78 42865.70 47819.99 2015-03-06 18:09:14.000 065 21196.18 56.76 42865.69 47819.97 2015-03-06 18:09:15.000 065 21196.22 56.72 42865.71 47820.02 2015-03-06 18:09:16.000 065 21196.25 56.68 42865.72 47820.06 2015-03-06 18:09:17.000 065 21196.27 56.67 42865.74 47820.08 2015-03-06 18:09:18.000 065 21196.28 56.70 42865.73 47820.10 2015-03-06 18:09:19.000 065 21196.30 56.76 42865.69 47820.09 2015-03-06 18:09:20.000 065 21196.33 56.77 42865.71 47820.10 2015-03-06 18:09:21.000 065 21196.34 56.78 42865.66 47820.07 2015-03-06 18:09:22.000 065 21196.36 56.82 42865.66 47820.06 2015-03-06 18:09:23.000 065 21196.37 56.89 42865.64 47820.06 2015-03-06 18:09:24.000 065 21196.39 56.92 42865.63 47820.06 2015-03-06 18:09:25.000 065 21196.41 56.91 42865.57 47820.00 2015-03-06 18:09:26.000 065 21196.42 56.91 42865.54 47820.01 2015-03-06 18:09:27.000 065 21196.41 56.94 42865.52 47820.00 2015-03-06 18:09:28.000 065 21196.41 56.97 42865.50 47819.98 2015-03-06 18:09:29.000 065 21196.42 57.01 42865.48 47819.95 2015-03-06 18:09:30.000 065 21196.43 56.97 42865.45 47819.93 2015-03-06 18:09:31.000 065 21196.47 56.91 42865.43 47819.92 2015-03-06 18:09:32.000 065 21196.54 56.84 42865.49 47819.94 2015-03-06 18:09:33.000 065 21196.59 56.78 42865.55 47819.99 2015-03-06 18:09:34.000 065 21196.62 56.74 42865.59 47820.06 2015-03-06 18:09:35.000 065 21196.63 56.75 42865.58 47820.09 2015-03-06 18:09:36.000 065 21196.67 56.78 42865.58 47820.11 2015-03-06 18:09:37.000 065 21196.69 56.77 42865.58 47820.14 2015-03-06 18:09:38.000 065 21196.68 56.77 42865.59 47820.13 2015-03-06 18:09:39.000 065 21196.69 56.80 42865.59 47820.15 2015-03-06 18:09:40.000 065 21196.73 56.77 42865.59 47820.15 2015-03-06 18:09:41.000 065 21196.76 56.74 42865.61 47820.14 2015-03-06 18:09:42.000 065 21196.80 56.70 42865.66 47820.19 2015-03-06 18:09:43.000 065 21196.80 56.67 42865.66 47820.18 2015-03-06 18:09:44.000 065 21196.79 56.67 42865.67 47820.24 2015-03-06 18:09:45.000 065 21196.79 56.69 42865.70 47820.27 2015-03-06 18:09:46.000 065 21196.82 56.70 42865.66 47820.25 2015-03-06 18:09:47.000 065 21196.84 56.70 42865.66 47820.27 2015-03-06 18:09:48.000 065 21196.85 56.69 42865.70 47820.28 2015-03-06 18:09:49.000 065 21196.87 56.70 42865.69 47820.28 2015-03-06 18:09:50.000 065 21196.89 56.68 42865.70 47820.29 2015-03-06 18:09:51.000 065 21196.88 56.67 42865.71 47820.32 2015-03-06 18:09:52.000 065 21196.85 56.67 42865.74 47820.35 2015-03-06 18:09:53.000 065 21196.85 56.66 42865.74 47820.36 2015-03-06 18:09:54.000 065 21196.91 56.62 42865.78 47820.39 2015-03-06 18:09:55.000 065 21196.91 56.57 42865.81 47820.40 2015-03-06 18:09:56.000 065 21196.95 56.57 42865.83 47820.41 2015-03-06 18:09:57.000 065 21197.03 56.55 42865.85 47820.48 2015-03-06 18:09:58.000 065 21197.05 56.55 42865.91 47820.53 2015-03-06 18:09:59.000 065 21197.04 56.53 42865.90 47820.54 2015-03-06 18:10:00.000 065 21197.04 56.54 42865.92 47820.56 2015-03-06 18:10:01.000 065 21197.05 56.53 42865.94 47820.60 2015-03-06 18:10:02.000 065 21197.05 56.51 42865.96 47820.59 2015-03-06 18:10:03.000 065 21197.05 56.51 42865.95 47820.61 2015-03-06 18:10:04.000 065 21197.03 56.51 42865.92 47820.61 2015-03-06 18:10:05.000 065 21197.02 56.50 42865.97 47820.63 2015-03-06 18:10:06.000 065 21197.04 56.48 42865.99 47820.61 2015-03-06 18:10:07.000 065 21197.02 56.50 42865.94 47820.61 2015-03-06 18:10:08.000 065 21197.02 56.54 42865.93 47820.62 2015-03-06 18:10:09.000 065 21197.02 56.56 42865.88 47820.58 2015-03-06 18:10:10.000 065 21196.98 56.58 42865.87 47820.56 2015-03-06 18:10:11.000 065 21196.97 56.59 42865.84 47820.54 2015-03-06 18:10:12.000 065 21196.98 56.62 42865.82 47820.51 2015-03-06 18:10:13.000 065 21197.00 56.64 42865.82 47820.48 2015-03-06 18:10:14.000 065 21196.98 56.66 42865.81 47820.46 2015-03-06 18:10:15.000 065 21196.97 56.68 42865.81 47820.46 2015-03-06 18:10:16.000 065 21196.94 56.70 42865.80 47820.45 2015-03-06 18:10:17.000 065 21196.95 56.70 42865.77 47820.43 2015-03-06 18:10:18.000 065 21196.99 56.65 42865.80 47820.41 2015-03-06 18:10:19.000 065 21197.01 56.56 42865.80 47820.41 2015-03-06 18:10:20.000 065 21197.06 56.51 42865.87 47820.52 2015-03-06 18:10:21.000 065 21197.11 56.46 42865.94 47820.55 2015-03-06 18:10:22.000 065 21197.13 56.44 42865.97 47820.59 2015-03-06 18:10:23.000 065 21197.12 56.45 42866.01 47820.67 2015-03-06 18:10:24.000 065 21197.13 56.44 42866.02 47820.72 2015-03-06 18:10:25.000 065 21197.16 56.42 42866.02 47820.73 2015-03-06 18:10:26.000 065 21197.17 56.45 42866.06 47820.76 2015-03-06 18:10:27.000 065 21197.17 56.45 42866.11 47820.79 2015-03-06 18:10:28.000 065 21197.19 56.47 42866.13 47820.81 2015-03-06 18:10:29.000 065 21197.18 56.50 42866.12 47820.85 2015-03-06 18:10:30.000 065 21197.15 56.59 42866.13 47820.82 2015-03-06 18:10:31.000 065 21197.13 56.63 42866.07 47820.79 2015-03-06 18:10:32.000 065 21197.14 56.66 42866.07 47820.78 2015-03-06 18:10:33.000 065 21197.10 56.68 42866.03 47820.75 2015-03-06 18:10:34.000 065 21197.14 56.71 42866.00 47820.73 2015-03-06 18:10:35.000 065 21197.19 56.70 42865.99 47820.72 2015-03-06 18:10:36.000 065 21197.20 56.67 42866.01 47820.71 2015-03-06 18:10:37.000 065 21197.22 56.67 42866.04 47820.74 2015-03-06 18:10:38.000 065 21197.25 56.64 42866.06 47820.75 2015-03-06 18:10:39.000 065 21197.28 56.60 42866.10 47820.80 2015-03-06 18:10:40.000 065 21197.30 56.59 42866.11 47820.82 2015-03-06 18:10:41.000 065 21197.32 56.57 42866.10 47820.89 2015-03-06 18:10:42.000 065 21197.33 56.55 42866.16 47820.90 2015-03-06 18:10:43.000 065 21197.37 56.52 42866.16 47820.94 2015-03-06 18:10:44.000 065 21197.39 56.50 42866.17 47820.98 2015-03-06 18:10:45.000 065 21197.42 56.45 42866.25 47821.01 2015-03-06 18:10:46.000 065 21197.43 56.45 42866.26 47821.04 2015-03-06 18:10:47.000 065 21197.44 56.41 42866.29 47821.06 2015-03-06 18:10:48.000 065 21197.45 56.39 42866.35 47821.10 2015-03-06 18:10:49.000 065 21197.42 56.35 42866.37 47821.14 2015-03-06 18:10:50.000 065 21197.41 56.34 42866.37 47821.16 2015-03-06 18:10:51.000 065 21197.39 56.36 42866.39 47821.17 2015-03-06 18:10:52.000 065 21197.42 56.34 42866.42 47821.19 2015-03-06 18:10:53.000 065 21197.42 56.35 42866.40 47821.20 2015-03-06 18:10:54.000 065 21197.46 56.40 42866.40 47821.22 2015-03-06 18:10:55.000 065 21197.49 56.40 42866.41 47821.21 2015-03-06 18:10:56.000 065 21197.49 56.37 42866.37 47821.22 2015-03-06 18:10:57.000 065 21197.50 56.40 42866.35 47821.20 2015-03-06 18:10:58.000 065 21197.51 56.41 42866.35 47821.21 2015-03-06 18:10:59.000 065 21197.50 56.42 42866.33 47821.19 2015-03-06 18:11:00.000 065 21197.51 56.40 42866.32 47821.17 2015-03-06 18:11:01.000 065 21197.52 56.33 42866.35 47821.19 2015-03-06 18:11:02.000 065 21197.52 56.28 42866.38 47821.19 2015-03-06 18:11:03.000 065 21197.51 56.31 42866.37 47821.22 2015-03-06 18:11:04.000 065 21197.49 56.33 42866.37 47821.22 2015-03-06 18:11:05.000 065 21197.48 56.30 42866.40 47821.22 2015-03-06 18:11:06.000 065 21197.48 56.27 42866.42 47821.22 2015-03-06 18:11:07.000 065 21197.49 56.23 42866.44 47821.23 2015-03-06 18:11:08.000 065 21197.46 56.26 42866.42 47821.26 2015-03-06 18:11:09.000 065 21197.46 56.29 42866.40 47821.23 2015-03-06 18:11:10.000 065 21197.47 56.30 42866.40 47821.22 2015-03-06 18:11:11.000 065 21197.47 56.25 42866.43 47821.22 2015-03-06 18:11:12.000 065 21197.47 56.22 42866.44 47821.22 2015-03-06 18:11:13.000 065 21197.47 56.26 42866.43 47821.22 2015-03-06 18:11:14.000 065 21197.44 56.28 42866.42 47821.23 2015-03-06 18:11:15.000 065 21197.41 56.30 42866.41 47821.22 2015-03-06 18:11:16.000 065 21197.42 56.27 42866.40 47821.19 2015-03-06 18:11:17.000 065 21197.42 56.27 42866.40 47821.18 2015-03-06 18:11:18.000 065 21197.41 56.21 42866.42 47821.21 2015-03-06 18:11:19.000 065 21197.43 56.20 42866.43 47821.22 2015-03-06 18:11:20.000 065 21197.47 56.19 42866.42 47821.23 2015-03-06 18:11:21.000 065 21197.44 56.17 42866.42 47821.25 2015-03-06 18:11:22.000 065 21197.45 56.16 42866.41 47821.21 2015-03-06 18:11:23.000 065 21197.49 56.17 42866.41 47821.26 2015-03-06 18:11:24.000 065 21197.52 56.20 42866.43 47821.24 2015-03-06 18:11:25.000 065 21197.50 56.25 42866.42 47821.27 2015-03-06 18:11:26.000 065 21197.51 56.31 42866.39 47821.25 2015-03-06 18:11:27.000 065 21197.51 56.35 42866.37 47821.24 2015-03-06 18:11:28.000 065 21197.52 56.34 42866.34 47821.18 2015-03-06 18:11:29.000 065 21197.54 56.36 42866.29 47821.16 2015-03-06 18:11:30.000 065 21197.52 56.37 42866.30 47821.15 2015-03-06 18:11:31.000 065 21197.56 56.36 42866.27 47821.14 2015-03-06 18:11:32.000 065 21197.58 56.35 42866.27 47821.16 2015-03-06 18:11:33.000 065 21197.61 56.35 42866.27 47821.15 2015-03-06 18:11:34.000 065 21197.58 56.37 42866.28 47821.14 2015-03-06 18:11:35.000 065 21197.59 56.39 42866.24 47821.15 2015-03-06 18:11:36.000 065 21197.62 56.42 42866.23 47821.13 2015-03-06 18:11:37.000 065 21197.66 56.45 42866.23 47821.14 2015-03-06 18:11:38.000 065 21197.67 56.45 42866.21 47821.14 2015-03-06 18:11:39.000 065 21197.69 56.44 42866.19 47821.16 2015-03-06 18:11:40.000 065 21197.69 56.42 42866.21 47821.15 2015-03-06 18:11:41.000 065 21197.67 56.41 42866.24 47821.18 2015-03-06 18:11:42.000 065 21197.68 56.41 42866.26 47821.20 2015-03-06 18:11:43.000 065 21197.70 56.42 42866.25 47821.21 2015-03-06 18:11:44.000 065 21197.70 56.43 42866.24 47821.21 2015-03-06 18:11:45.000 065 21197.69 56.44 42866.26 47821.18 2015-03-06 18:11:46.000 065 21197.70 56.44 42866.23 47821.19 2015-03-06 18:11:47.000 065 21197.70 56.45 42866.27 47821.18 2015-03-06 18:11:48.000 065 21197.70 56.45 42866.29 47821.22 2015-03-06 18:11:49.000 065 21197.70 56.45 42866.30 47821.20 2015-03-06 18:11:50.000 065 21197.70 56.43 42866.33 47821.23 2015-03-06 18:11:51.000 065 21197.71 56.41 42866.31 47821.23 2015-03-06 18:11:52.000 065 21197.74 56.40 42866.28 47821.25 2015-03-06 18:11:53.000 065 21197.73 56.37 42866.31 47821.24 2015-03-06 18:11:54.000 065 21197.76 56.35 42866.33 47821.25 2015-03-06 18:11:55.000 065 21197.79 56.32 42866.37 47821.30 2015-03-06 18:11:56.000 065 21197.78 56.34 42866.38 47821.31 2015-03-06 18:11:57.000 065 21197.79 56.38 42866.37 47821.33 2015-03-06 18:11:58.000 065 21197.83 56.40 42866.38 47821.34 2015-03-06 18:11:59.000 065 21197.88 56.40 42866.40 47821.36 2015-03-06 18:12:00.000 065 21197.90 56.38 42866.36 47821.35 2015-03-06 18:12:01.000 065 21197.90 56.36 42866.36 47821.36 2015-03-06 18:12:02.000 065 21197.91 56.40 42866.37 47821.39 2015-03-06 18:12:03.000 065 21197.93 56.44 42866.41 47821.38 2015-03-06 18:12:04.000 065 21197.95 56.42 42866.38 47821.39 2015-03-06 18:12:05.000 065 21197.90 56.44 42866.37 47821.38 2015-03-06 18:12:06.000 065 21197.87 56.52 42866.35 47821.40 2015-03-06 18:12:07.000 065 21197.80 56.58 42866.34 47821.33 2015-03-06 18:12:08.000 065 21197.75 56.66 42866.31 47821.30 2015-03-06 18:12:09.000 065 21197.72 56.69 42866.26 47821.21 2015-03-06 18:12:10.000 065 21197.70 56.70 42866.21 47821.15 2015-03-06 18:12:11.000 065 21197.71 56.70 42866.21 47821.13 2015-03-06 18:12:12.000 065 21197.69 56.70 42866.21 47821.12 2015-03-06 18:12:13.000 065 21197.69 56.73 42866.18 47821.11 2015-03-06 18:12:14.000 065 21197.67 56.76 42866.12 47821.06 2015-03-06 18:12:15.000 065 21197.63 56.77 42866.11 47821.05 2015-03-06 18:12:16.000 065 21197.60 56.76 42866.11 47821.02 2015-03-06 18:12:17.000 065 21197.61 56.78 42866.12 47821.01 2015-03-06 18:12:18.000 065 21197.62 56.76 42866.12 47821.00 2015-03-06 18:12:19.000 065 21197.62 56.76 42866.12 47821.01 2015-03-06 18:12:20.000 065 21197.62 56.77 42866.12 47821.02 2015-03-06 18:12:21.000 065 21197.62 56.77 42866.09 47820.98 2015-03-06 18:12:22.000 065 21197.60 56.78 42866.07 47820.98 2015-03-06 18:12:23.000 065 21197.59 56.79 42866.07 47820.98 2015-03-06 18:12:24.000 065 21197.59 56.84 42866.05 47820.98 2015-03-06 18:12:25.000 065 21197.60 56.85 42866.05 47820.96 2015-03-06 18:12:26.000 065 21197.60 56.84 42866.06 47820.93 2015-03-06 18:12:27.000 065 21197.59 56.88 42866.05 47820.96 2015-03-06 18:12:28.000 065 21197.53 56.96 42866.04 47820.96 2015-03-06 18:12:29.000 065 21197.52 56.98 42866.01 47820.93 2015-03-06 18:12:30.000 065 21197.51 57.00 42865.99 47820.90 2015-03-06 18:12:31.000 065 21197.50 57.04 42866.01 47820.90 2015-03-06 18:12:32.000 065 21197.48 57.07 42866.00 47820.86 2015-03-06 18:12:33.000 065 21197.44 57.14 42866.02 47820.85 2015-03-06 18:12:34.000 065 21197.37 57.18 42865.98 47820.79 2015-03-06 18:12:35.000 065 21197.29 57.27 42865.92 47820.78 2015-03-06 18:12:36.000 065 21197.22 57.35 42865.90 47820.70 2015-03-06 18:12:37.000 065 21197.15 57.40 42865.89 47820.63 2015-03-06 18:12:38.000 065 21197.11 57.42 42865.86 47820.58 2015-03-06 18:12:39.000 065 21197.07 57.43 42865.81 47820.55 2015-03-06 18:12:40.000 065 21197.04 57.46 42865.79 47820.50 2015-03-06 18:12:41.000 065 21197.00 57.41 42865.80 47820.49 2015-03-06 18:12:42.000 065 21196.96 57.39 42865.80 47820.46 2015-03-06 18:12:43.000 065 21196.88 57.38 42865.80 47820.43 2015-03-06 18:12:44.000 065 21196.88 57.34 42865.85 47820.44 2015-03-06 18:12:45.000 065 21196.81 57.32 42865.81 47820.42 2015-03-06 18:12:46.000 065 21196.78 57.32 42865.84 47820.41 2015-03-06 18:12:47.000 065 21196.76 57.29 42865.87 47820.41 2015-03-06 18:12:48.000 065 21196.78 57.20 42865.89 47820.39 2015-03-06 18:12:49.000 065 21196.80 57.11 42865.92 47820.43 2015-03-06 18:12:50.000 065 21196.76 57.04 42865.97 47820.45 2015-03-06 18:12:51.000 065 21196.79 56.99 42865.98 47820.48 2015-03-06 18:12:52.000 065 21196.80 56.91 42866.05 47820.54 2015-03-06 18:12:53.000 065 21196.82 56.86 42866.08 47820.54 2015-03-06 18:12:54.000 065 21196.85 56.81 42866.10 47820.60 2015-03-06 18:12:55.000 065 21196.87 56.78 42866.10 47820.63 2015-03-06 18:12:56.000 065 21196.84 56.81 42866.09 47820.65 2015-03-06 18:12:57.000 065 21196.85 56.88 42866.03 47820.63 2015-03-06 18:12:58.000 065 21196.82 56.99 42866.02 47820.61 2015-03-06 18:12:59.000 065 21196.79 57.09 42865.97 47820.54 2015-03-06 18:13:00.000 065 21196.82 57.13 42865.90 47820.49 2015-03-06 18:13:01.000 065 21196.78 57.18 42865.81 47820.42 2015-03-06 18:13:02.000 065 21196.79 57.21 42865.75 47820.33 2015-03-06 18:13:03.000 065 21196.78 57.23 42865.68 47820.29 2015-03-06 18:13:04.000 065 21196.77 57.23 42865.64 47820.26 2015-03-06 18:13:05.000 065 21196.78 57.25 42865.62 47820.23 2015-03-06 18:13:06.000 065 21196.79 57.25 42865.64 47820.18 2015-03-06 18:13:07.000 065 21196.77 57.24 42865.61 47820.20 2015-03-06 18:13:08.000 065 21196.80 57.25 42865.60 47820.20 2015-03-06 18:13:09.000 065 21196.76 57.25 42865.62 47820.19 2015-03-06 18:13:10.000 065 21196.73 57.27 42865.63 47820.18 2015-03-06 18:13:11.000 065 21196.76 57.27 42865.61 47820.16 2015-03-06 18:13:12.000 065 21196.76 57.23 42865.59 47820.15 2015-03-06 18:13:13.000 065 21196.79 57.24 42865.63 47820.16 2015-03-06 18:13:14.000 065 21196.81 57.28 42865.63 47820.19 2015-03-06 18:13:15.000 065 21196.86 57.29 42865.64 47820.19 2015-03-06 18:13:16.000 065 21196.85 57.30 42865.66 47820.21 2015-03-06 18:13:17.000 065 21196.85 57.27 42865.66 47820.23 2015-03-06 18:13:18.000 065 21196.87 57.23 42865.66 47820.25 2015-03-06 18:13:19.000 065 21196.96 57.21 42865.70 47820.27 2015-03-06 18:13:20.000 065 21197.00 57.15 42865.74 47820.32 2015-03-06 18:13:21.000 065 21197.03 57.11 42865.76 47820.39 2015-03-06 18:13:22.000 065 21197.07 57.10 42865.77 47820.41 2015-03-06 18:13:23.000 065 21197.13 57.11 42865.80 47820.46 2015-03-06 18:13:24.000 065 21197.12 57.10 42865.83 47820.49 2015-03-06 18:13:25.000 065 21197.14 57.11 42865.83 47820.56 2015-03-06 18:13:26.000 065 21197.14 57.12 42865.89 47820.54 2015-03-06 18:13:27.000 065 21197.13 57.13 42865.87 47820.56 2015-03-06 18:13:28.000 065 21197.12 57.15 42865.87 47820.59 2015-03-06 18:13:29.000 065 21197.13 57.15 42865.92 47820.58 2015-03-06 18:13:30.000 065 21197.14 57.17 42865.94 47820.59 2015-03-06 18:13:31.000 065 21197.12 57.20 42865.90 47820.61 2015-03-06 18:13:32.000 065 21197.09 57.21 42865.91 47820.62 2015-03-06 18:13:33.000 065 21197.04 57.23 42865.94 47820.61 2015-03-06 18:13:34.000 065 21197.03 57.20 42865.92 47820.60 2015-03-06 18:13:35.000 065 21197.04 57.11 42865.96 47820.61 2015-03-06 18:13:36.000 065 21197.04 57.07 42866.02 47820.63 2015-03-06 18:13:37.000 065 21197.01 57.01 42866.06 47820.67 2015-03-06 18:13:38.000 065 21196.99 57.00 42866.09 47820.74 2015-03-06 18:13:39.000 065 21196.97 57.03 42866.13 47820.74 2015-03-06 18:13:40.000 065 21196.92 57.06 42866.15 47820.74 2015-03-06 18:13:41.000 065 21196.91 57.11 42866.13 47820.72 2015-03-06 18:13:42.000 065 21196.87 57.13 42866.09 47820.72 2015-03-06 18:13:43.000 065 21196.84 57.18 42866.06 47820.66 2015-03-06 18:13:44.000 065 21196.83 57.24 42866.06 47820.65 2015-03-06 18:13:45.000 065 21196.79 57.28 42866.01 47820.60 2015-03-06 18:13:46.000 065 21196.77 57.29 42866.00 47820.57 2015-03-06 18:13:47.000 065 21196.79 57.30 42865.98 47820.52 2015-03-06 18:13:48.000 065 21196.78 57.31 42865.96 47820.50 2015-03-06 18:13:49.000 065 21196.77 57.35 42865.91 47820.51 2015-03-06 18:13:50.000 065 21196.77 57.37 42865.94 47820.47 2015-03-06 18:13:51.000 065 21196.73 57.35 42865.95 47820.45 2015-03-06 18:13:52.000 065 21196.72 57.33 42865.94 47820.46 2015-03-06 18:13:53.000 065 21196.72 57.33 42865.92 47820.44 2015-03-06 18:13:54.000 065 21196.67 57.33 42865.93 47820.45 2015-03-06 18:13:55.000 065 21196.62 57.36 42865.92 47820.43 2015-03-06 18:13:56.000 065 21196.59 57.43 42865.92 47820.41 2015-03-06 18:13:57.000 065 21196.55 57.42 42865.88 47820.36 2015-03-06 18:13:58.000 065 21196.52 57.45 42865.86 47820.34 2015-03-06 18:13:59.000 065 21196.51 57.46 42865.87 47820.28 2015-03-06 18:14:00.000 065 21196.51 57.44 42865.86 47820.28 2015-03-06 18:14:01.000 065 21196.48 57.42 42865.86 47820.29 2015-03-06 18:14:02.000 065 21196.43 57.42 42865.88 47820.28 2015-03-06 18:14:03.000 065 21196.41 57.41 42865.86 47820.25 2015-03-06 18:14:04.000 065 21196.41 57.39 42865.85 47820.25 2015-03-06 18:14:05.000 065 21196.43 57.36 42865.88 47820.25 2015-03-06 18:14:06.000 065 21196.43 57.29 42865.91 47820.28 2015-03-06 18:14:07.000 065 21196.47 57.19 42865.95 47820.33 2015-03-06 18:14:08.000 065 21196.51 57.10 42866.01 47820.34 2015-03-06 18:14:09.000 065 21196.53 57.04 42866.06 47820.44 2015-03-06 18:14:10.000 065 21196.55 57.03 42866.11 47820.49 2015-03-06 18:14:11.000 065 21196.56 57.05 42866.13 47820.54 2015-03-06 18:14:12.000 065 21196.56 57.04 42866.16 47820.59 2015-03-06 18:14:13.000 065 21196.57 57.04 42866.19 47820.60 2015-03-06 18:14:14.000 065 21196.57 57.02 42866.23 47820.64 2015-03-06 18:14:15.000 065 21196.58 57.01 42866.24 47820.68 2015-03-06 18:14:16.000 065 21196.59 57.02 42866.24 47820.67 2015-03-06 18:14:17.000 065 21196.54 57.07 42866.24 47820.69 2015-03-06 18:14:18.000 065 21196.52 57.13 42866.23 47820.66 2015-03-06 18:14:19.000 065 21196.51 57.18 42866.15 47820.63 2015-03-06 18:14:20.000 065 21196.49 57.21 42866.14 47820.62 2015-03-06 18:14:21.000 065 21196.45 57.26 42866.13 47820.57 2015-03-06 18:14:22.000 065 21196.45 57.26 42866.13 47820.52 2015-03-06 18:14:23.000 065 21196.45 57.23 42866.18 47820.54 2015-03-06 18:14:24.000 065 21196.50 57.21 42866.20 47820.55 2015-03-06 18:14:25.000 065 21196.51 57.24 42866.20 47820.56 2015-03-06 18:14:26.000 065 21196.50 57.26 42866.18 47820.62 2015-03-06 18:14:27.000 065 21196.49 57.28 42866.19 47820.60 2015-03-06 18:14:28.000 065 21196.47 57.30 42866.18 47820.61 2015-03-06 18:14:29.000 065 21196.48 57.30 42866.21 47820.58 2015-03-06 18:14:30.000 065 21196.49 57.30 42866.21 47820.59 2015-03-06 18:14:31.000 065 21196.48 57.30 42866.23 47820.57 2015-03-06 18:14:32.000 065 21196.50 57.26 42866.24 47820.59 2015-03-06 18:14:33.000 065 21196.49 57.27 42866.24 47820.64 2015-03-06 18:14:34.000 065 21196.47 57.29 42866.25 47820.62 2015-03-06 18:14:35.000 065 21196.45 57.30 42866.30 47820.66 2015-03-06 18:14:36.000 065 21196.42 57.36 42866.27 47820.61 2015-03-06 18:14:37.000 065 21196.41 57.38 42866.30 47820.64 2015-03-06 18:14:38.000 065 21196.43 57.40 42866.28 47820.61 2015-03-06 18:14:39.000 065 21196.46 57.40 42866.30 47820.61 2015-03-06 18:14:40.000 065 21196.47 57.37 42866.29 47820.62 2015-03-06 18:14:41.000 065 21196.47 57.31 42866.33 47820.65 2015-03-06 18:14:42.000 065 21196.46 57.31 42866.33 47820.65 2015-03-06 18:14:43.000 065 21196.45 57.30 42866.36 47820.69 2015-03-06 18:14:44.000 065 21196.45 57.34 42866.36 47820.73 2015-03-06 18:14:45.000 065 21196.46 57.39 42866.35 47820.71 2015-03-06 18:14:46.000 065 21196.46 57.44 42866.34 47820.68 2015-03-06 18:14:47.000 065 21196.47 57.44 42866.31 47820.69 2015-03-06 18:14:48.000 065 21196.44 57.42 42866.32 47820.68 2015-03-06 18:14:49.000 065 21196.45 57.39 42866.31 47820.68 2015-03-06 18:14:50.000 065 21196.46 57.37 42866.34 47820.68 2015-03-06 18:14:51.000 065 21196.47 57.37 42866.37 47820.71 2015-03-06 18:14:52.000 065 21196.43 57.37 42866.36 47820.74 2015-03-06 18:14:53.000 065 21196.41 57.43 42866.36 47820.69 2015-03-06 18:14:54.000 065 21196.41 57.44 42866.34 47820.68 2015-03-06 18:14:55.000 065 21196.40 57.44 42866.31 47820.66 2015-03-06 18:14:56.000 065 21196.39 57.48 42866.30 47820.65 2015-03-06 18:14:57.000 065 21196.36 57.51 42866.30 47820.62 2015-03-06 18:14:58.000 065 21196.37 57.54 42866.27 47820.61 2015-03-06 18:14:59.000 065 21196.33 57.57 42866.28 47820.61 2015-03-06 18:15:00.000 065 21196.26 57.60 42866.23 47820.57 2015-03-06 18:15:01.000 065 21196.24 57.63 42866.20 47820.53 2015-03-06 18:15:02.000 065 21196.31 57.57 42866.22 47820.53 2015-03-06 18:15:03.000 065 21196.32 57.52 42866.23 47820.53 2015-03-06 18:15:04.000 065 21196.31 57.52 42866.24 47820.57 2015-03-06 18:15:05.000 065 21196.31 57.55 42866.24 47820.57 2015-03-06 18:15:06.000 065 21196.33 57.57 42866.26 47820.58 2015-03-06 18:15:07.000 065 21196.33 57.56 42866.23 47820.57 2015-03-06 18:15:08.000 065 21196.32 57.58 42866.23 47820.57 2015-03-06 18:15:09.000 065 21196.31 57.60 42866.23 47820.57 2015-03-06 18:15:10.000 065 21196.23 57.66 42866.18 47820.52 2015-03-06 18:15:11.000 065 21196.19 57.76 42866.16 47820.52 2015-03-06 18:15:12.000 065 21196.16 57.79 42866.11 47820.41 2015-03-06 18:15:13.000 065 21196.13 57.81 42866.05 47820.36 2015-03-06 18:15:14.000 065 21196.11 57.85 42866.04 47820.30 2015-03-06 18:15:15.000 065 21196.09 57.88 42866.00 47820.28 2015-03-06 18:15:16.000 065 21196.08 57.91 42865.97 47820.23 2015-03-06 18:15:17.000 065 21196.07 57.94 42865.94 47820.19 2015-03-06 18:15:18.000 065 21196.07 57.95 42865.89 47820.18 2015-03-06 18:15:19.000 065 21196.09 57.97 42865.89 47820.14 2015-03-06 18:15:20.000 065 21196.10 57.96 42865.90 47820.13 2015-03-06 18:15:21.000 065 21196.13 57.93 42865.87 47820.10 2015-03-06 18:15:22.000 065 21196.14 57.93 42865.84 47820.13 2015-03-06 18:15:23.000 065 21196.17 57.93 42865.84 47820.10 2015-03-06 18:15:24.000 065 21196.17 57.95 42865.86 47820.13 2015-03-06 18:15:25.000 065 21196.14 57.98 42865.88 47820.14 2015-03-06 18:15:26.000 065 21196.13 57.99 42865.87 47820.13 2015-03-06 18:15:27.000 065 21196.16 57.98 42865.84 47820.13 2015-03-06 18:15:28.000 065 21196.18 58.00 42865.84 47820.12 2015-03-06 18:15:29.000 065 21196.18 57.98 42865.83 47820.14 2015-03-06 18:15:30.000 065 21196.19 57.95 42865.89 47820.16 2015-03-06 18:15:31.000 065 21196.24 57.92 42865.92 47820.18 2015-03-06 18:15:32.000 065 21196.29 57.88 42865.95 47820.19 2015-03-06 18:15:33.000 065 21196.27 57.89 42865.95 47820.25 2015-03-06 18:15:34.000 065 21196.30 57.90 42865.93 47820.25 2015-03-06 18:15:35.000 065 21196.32 57.94 42865.92 47820.26 2015-03-06 18:15:36.000 065 21196.32 57.96 42865.95 47820.26 2015-03-06 18:15:37.000 065 21196.37 57.96 42865.95 47820.27 2015-03-06 18:15:38.000 065 21196.41 57.95 42865.95 47820.26 2015-03-06 18:15:39.000 065 21196.42 57.90 42865.97 47820.27 2015-03-06 18:15:40.000 065 21196.44 57.87 42865.95 47820.29 2015-03-06 18:15:41.000 065 21196.46 57.87 42865.91 47820.32 2015-03-06 18:15:42.000 065 21196.48 57.85 42865.94 47820.34 2015-03-06 18:15:43.000 065 21196.50 57.88 42865.93 47820.33 2015-03-06 18:15:44.000 065 21196.48 57.93 42865.89 47820.36 2015-03-06 18:15:45.000 065 21196.51 58.01 42865.88 47820.32 2015-03-06 18:15:46.000 065 21196.51 58.06 42865.87 47820.33 2015-03-06 18:15:47.000 065 21196.54 58.06 42865.85 47820.30 2015-03-06 18:15:48.000 065 21196.57 58.05 42865.85 47820.28 2015-03-06 18:15:49.000 065 21196.61 58.01 42865.86 47820.31 2015-03-06 18:15:50.000 065 21196.65 57.98 42865.90 47820.37 2015-03-06 18:15:51.000 065 21196.66 58.03 42865.92 47820.38 2015-03-06 18:15:52.000 065 21196.67 58.08 42865.90 47820.43 2015-03-06 18:15:53.000 065 21196.71 58.08 42865.86 47820.42 2015-03-06 18:15:54.000 065 21196.74 58.07 42865.85 47820.42 2015-03-06 18:15:55.000 065 21196.77 58.07 42865.85 47820.40 2015-03-06 18:15:56.000 065 21196.74 58.14 42865.86 47820.43 2015-03-06 18:15:57.000 065 21196.69 58.19 42865.81 47820.37 2015-03-06 18:15:58.000 065 21196.68 58.21 42865.80 47820.32 2015-03-06 18:15:59.000 065 21196.66 58.18 42865.80 47820.29 2015-03-06 18:16:00.000 065 21196.60 58.18 42865.79 47820.26 2015-03-06 18:16:01.000 065 21196.60 58.13 42865.80 47820.25 2015-03-06 18:16:02.000 065 21196.60 58.11 42865.82 47820.26 2015-03-06 18:16:03.000 065 21196.62 58.15 42865.77 47820.26 2015-03-06 18:16:04.000 065 21196.61 58.22 42865.78 47820.29 2015-03-06 18:16:05.000 065 21196.54 58.30 42865.72 47820.24 2015-03-06 18:16:06.000 065 21196.52 58.34 42865.68 47820.18 2015-03-06 18:16:07.000 065 21196.48 58.40 42865.64 47820.10 2015-03-06 18:16:08.000 065 21196.46 58.45 42865.56 47820.07 2015-03-06 18:16:09.000 065 21196.41 58.50 42865.55 47819.98 2015-03-06 18:16:10.000 065 21196.37 58.54 42865.47 47819.96 2015-03-06 18:16:11.000 065 21196.40 58.54 42865.40 47819.87 2015-03-06 18:16:12.000 065 21196.41 58.54 42865.38 47819.86 2015-03-06 18:16:13.000 065 21196.44 58.57 42865.32 47819.82 2015-03-06 18:16:14.000 065 21196.44 58.60 42865.30 47819.78 2015-03-06 18:16:15.000 065 21196.44 58.62 42865.31 47819.77 2015-03-06 18:16:16.000 065 21196.50 58.60 42865.27 47819.74 2015-03-06 18:16:17.000 065 21196.51 58.61 42865.22 47819.73 2015-03-06 18:16:18.000 065 21196.49 58.61 42865.26 47819.72 2015-03-06 18:16:19.000 065 21196.47 58.60 42865.26 47819.71 2015-03-06 18:16:20.000 065 21196.45 58.56 42865.29 47819.73 2015-03-06 18:16:21.000 065 21196.42 58.48 42865.32 47819.74 2015-03-06 18:16:22.000 065 21196.46 58.39 42865.38 47819.76 2015-03-06 18:16:23.000 065 21196.53 58.32 42865.41 47819.84 2015-03-06 18:16:24.000 065 21196.54 58.25 42865.46 47819.89 2015-03-06 18:16:25.000 065 21196.54 58.21 42865.56 47819.97 2015-03-06 18:16:26.000 065 21196.59 58.16 42865.62 47820.04 2015-03-06 18:16:27.000 065 21196.63 58.14 42865.65 47820.12 2015-03-06 18:16:28.000 065 21196.67 58.13 42865.69 47820.13 2015-03-06 18:16:29.000 065 21196.65 58.13 42865.71 47820.18 2015-03-06 18:16:30.000 065 21196.68 58.11 42865.73 47820.21 2015-03-06 18:16:31.000 065 21196.71 58.13 42865.73 47820.24 2015-03-06 18:16:32.000 065 21196.71 58.16 42865.72 47820.25 2015-03-06 18:16:33.000 065 21196.71 58.17 42865.76 47820.28 2015-03-06 18:16:34.000 065 21196.71 58.20 42865.76 47820.29 2015-03-06 18:16:35.000 065 21196.72 58.20 42865.79 47820.31 2015-03-06 18:16:36.000 065 21196.74 58.17 42865.81 47820.31 2015-03-06 18:16:37.000 065 21196.76 58.20 42865.77 47820.34 2015-03-06 18:16:38.000 065 21196.76 58.21 42865.80 47820.33 2015-03-06 18:16:39.000 065 21196.68 58.23 42865.82 47820.33 2015-03-06 18:16:40.000 065 21196.70 58.24 42865.82 47820.30 2015-03-06 18:16:41.000 065 21196.67 58.26 42865.78 47820.30 2015-03-06 18:16:42.000 065 21196.61 58.30 42865.77 47820.28 2015-03-06 18:16:43.000 065 21196.56 58.35 42865.74 47820.25 2015-03-06 18:16:44.000 065 21196.57 58.33 42865.73 47820.21 2015-03-06 18:16:45.000 065 21196.62 58.25 42865.75 47820.19 2015-03-06 18:16:46.000 065 21196.64 58.21 42865.76 47820.21 2015-03-06 18:16:47.000 065 21196.65 58.18 42865.84 47820.25 2015-03-06 18:16:48.000 065 21196.68 58.19 42865.80 47820.29 2015-03-06 18:16:49.000 065 21196.69 58.21 42865.84 47820.30 2015-03-06 18:16:50.000 065 21196.69 58.20 42865.87 47820.34 2015-03-06 18:16:51.000 065 21196.71 58.23 42865.87 47820.35 2015-03-06 18:16:52.000 065 21196.75 58.22 42865.89 47820.36 2015-03-06 18:16:53.000 065 21196.77 58.20 42865.89 47820.39 2015-03-06 18:16:54.000 065 21196.80 58.21 42865.92 47820.43 2015-03-06 18:16:55.000 065 21196.85 58.20 42865.97 47820.48 2015-03-06 18:16:56.000 065 21196.85 58.20 42865.99 47820.51 2015-03-06 18:16:57.000 065 21196.87 58.18 42866.00 47820.54 2015-03-06 18:16:58.000 065 21196.90 58.16 42866.06 47820.60 2015-03-06 18:16:59.000 065 21196.91 58.13 42866.13 47820.67 2015-03-06 18:17:00.000 065 21196.91 58.13 42866.15 47820.70 2015-03-06 18:17:01.000 065 21196.93 58.14 42866.21 47820.77 2015-03-06 18:17:02.000 065 21196.93 58.13 42866.21 47820.79 2015-03-06 18:17:03.000 065 21196.92 58.11 42866.24 47820.81 2015-03-06 18:17:04.000 065 21196.93 58.07 42866.29 47820.86 2015-03-06 18:17:05.000 065 21196.97 58.09 42866.33 47820.89 2015-03-06 18:17:06.000 065 21196.96 58.08 42866.33 47820.89 2015-03-06 18:17:07.000 065 21196.94 58.04 42866.35 47820.89 2015-03-06 18:17:08.000 065 21196.95 58.00 42866.40 47820.92 2015-03-06 18:17:09.000 065 21196.93 57.97 42866.40 47820.94 2015-03-06 18:17:10.000 065 21196.95 57.97 42866.42 47820.97 2015-03-06 18:17:11.000 065 21196.94 57.97 42866.46 47820.97 2015-03-06 18:17:12.000 065 21196.94 57.94 42866.43 47821.01 2015-03-06 18:17:13.000 065 21196.96 57.90 42866.47 47821.01 2015-03-06 18:17:14.000 065 21196.95 57.88 42866.52 47821.04 2015-03-06 18:17:15.000 065 21196.97 57.84 42866.51 47821.04 2015-03-06 18:17:16.000 065 21197.02 57.83 42866.52 47821.08 2015-03-06 18:17:17.000 065 21197.05 57.81 42866.51 47821.12 2015-03-06 18:17:18.000 065 21197.07 57.80 42866.53 47821.13 2015-03-06 18:17:19.000 065 21197.07 57.83 42866.51 47821.13 2015-03-06 18:17:20.000 065 21197.08 57.83 42866.51 47821.15 2015-03-06 18:17:21.000 065 21197.09 57.83 42866.53 47821.15 2015-03-06 18:17:22.000 065 21197.07 57.79 42866.55 47821.13 2015-03-06 18:17:23.000 065 21197.08 57.82 42866.53 47821.13 2015-03-06 18:17:24.000 065 21197.10 57.84 42866.50 47821.13 2015-03-06 18:17:25.000 065 21197.09 57.87 42866.48 47821.11 2015-03-06 18:17:26.000 065 21197.09 57.90 42866.47 47821.10 2015-03-06 18:17:27.000 065 21197.07 57.92 42866.45 47821.07 2015-03-06 18:17:28.000 065 21197.07 57.93 42866.40 47821.06 2015-03-06 18:17:29.000 065 21197.05 57.92 42866.36 47821.02 2015-03-06 18:17:30.000 065 21197.05 57.89 42866.35 47821.00 2015-03-06 18:17:31.000 065 21197.03 57.86 42866.37 47821.02 2015-03-06 18:17:32.000 065 21197.02 57.84 42866.41 47821.01 2015-03-06 18:17:33.000 065 21197.04 57.83 42866.41 47821.01 2015-03-06 18:17:34.000 065 21197.03 57.83 42866.40 47821.04 2015-03-06 18:17:35.000 065 21197.02 57.84 42866.42 47821.03 2015-03-06 18:17:36.000 065 21197.06 57.84 42866.41 47821.05 2015-03-06 18:17:37.000 065 21197.05 57.90 42866.41 47821.02 2015-03-06 18:17:38.000 065 21197.04 57.94 42866.38 47821.02 2015-03-06 18:17:39.000 065 21197.04 57.96 42866.36 47821.01 2015-03-06 18:17:40.000 065 21197.03 57.97 42866.34 47820.97 2015-03-06 18:17:41.000 065 21197.06 57.98 42866.31 47820.94 2015-03-06 18:17:42.000 065 21197.08 57.98 42866.30 47820.95 2015-03-06 18:17:43.000 065 21197.09 58.00 42866.29 47820.93 2015-03-06 18:17:44.000 065 21197.09 58.00 42866.29 47820.93 2015-03-06 18:17:45.000 065 21197.09 58.00 42866.30 47820.93 2015-03-06 18:17:46.000 065 21197.10 58.03 42866.30 47820.91 2015-03-06 18:17:47.000 065 21197.11 58.01 42866.30 47820.91 2015-03-06 18:17:48.000 065 21197.11 58.01 42866.26 47820.90 2015-03-06 18:17:49.000 065 21197.10 58.03 42866.27 47820.93 2015-03-06 18:17:50.000 065 21197.10 58.03 42866.23 47820.89 2015-03-06 18:17:51.000 065 21197.11 58.04 42866.25 47820.88 2015-03-06 18:17:52.000 065 21197.13 58.04 42866.27 47820.90 2015-03-06 18:17:53.000 065 21197.12 58.10 42866.25 47820.90 2015-03-06 18:17:54.000 065 21197.08 58.12 42866.24 47820.86 2015-03-06 18:17:55.000 065 21197.06 58.14 42866.24 47820.85 2015-03-06 18:17:56.000 065 21197.08 58.15 42866.18 47820.83 2015-03-06 18:17:57.000 065 21197.05 58.15 42866.20 47820.80 2015-03-06 18:17:58.000 065 21197.02 58.15 42866.22 47820.81 2015-03-06 18:17:59.000 065 21196.99 58.18 42866.20 47820.82 2015-03-06 18:18:00.000 065 21196.98 58.19 42866.20 47820.80 2015-03-06 18:18:01.000 065 21196.96 58.18 42866.21 47820.77 2015-03-06 18:18:02.000 065 21196.95 58.20 42866.18 47820.80 2015-03-06 18:18:03.000 065 21196.95 58.22 42866.21 47820.79 2015-03-06 18:18:04.000 065 21196.93 58.19 42866.23 47820.81 2015-03-06 18:18:05.000 065 21196.96 58.14 42866.25 47820.80 2015-03-06 18:18:06.000 065 21196.96 58.10 42866.30 47820.83 2015-03-06 18:18:07.000 065 21196.94 58.07 42866.33 47820.86 2015-03-06 18:18:08.000 065 21196.95 58.07 42866.35 47820.87 2015-03-06 18:18:09.000 065 21196.96 58.06 42866.34 47820.90 2015-03-06 18:18:10.000 065 21196.96 58.02 42866.35 47820.90 2015-03-06 18:18:11.000 065 21196.98 58.00 42866.36 47820.91 2015-03-06 18:18:12.000 065 21196.98 57.95 42866.37 47820.96 2015-03-06 18:18:13.000 065 21197.02 57.96 42866.39 47820.96 2015-03-06 18:18:14.000 065 21197.02 57.97 42866.37 47820.98 2015-03-06 18:18:15.000 065 21197.03 57.98 42866.38 47820.97 2015-03-06 18:18:16.000 065 21197.01 57.98 42866.38 47820.97 2015-03-06 18:18:17.000 065 21197.01 57.97 42866.35 47820.97 2015-03-06 18:18:18.000 065 21197.05 57.95 42866.36 47820.94 2015-03-06 18:18:19.000 065 21197.03 57.93 42866.36 47820.95 2015-03-06 18:18:20.000 065 21197.01 57.95 42866.35 47820.94 2015-03-06 18:18:21.000 065 21197.01 57.96 42866.34 47820.92 2015-03-06 18:18:22.000 065 21197.04 57.95 42866.34 47820.92 2015-03-06 18:18:23.000 065 21197.04 57.92 42866.35 47820.94 2015-03-06 18:18:24.000 065 21197.04 57.91 42866.35 47820.95 2015-03-06 18:18:25.000 065 21197.04 57.94 42866.37 47820.95 2015-03-06 18:18:26.000 065 21197.03 57.93 42866.38 47820.98 2015-03-06 18:18:27.000 065 21197.06 57.95 42866.37 47820.96 2015-03-06 18:18:28.000 065 21197.04 57.96 42866.37 47820.99 2015-03-06 18:18:29.000 065 21197.05 58.02 42866.37 47820.97 2015-03-06 18:18:30.000 065 21197.08 58.04 42866.37 47820.99 2015-03-06 18:18:31.000 065 21197.10 58.08 42866.36 47820.99 2015-03-06 18:18:32.000 065 21197.10 58.15 42866.37 47820.97 2015-03-06 18:18:33.000 065 21197.08 58.17 42866.33 47820.94 2015-03-06 18:18:34.000 065 21197.07 58.15 42866.30 47820.92 2015-03-06 18:18:35.000 065 21197.07 58.16 42866.26 47820.90 2015-03-06 18:18:36.000 065 21197.05 58.19 42866.27 47820.91 2015-03-06 18:18:37.000 065 21197.05 58.23 42866.23 47820.88 2015-03-06 18:18:38.000 065 21197.02 58.26 42866.22 47820.83 2015-03-06 18:18:39.000 065 21197.01 58.29 42866.19 47820.84 2015-03-06 18:18:40.000 065 21197.01 58.34 42866.16 47820.81 2015-03-06 18:18:41.000 065 21197.02 58.38 42866.14 47820.80 2015-03-06 18:18:42.000 065 21197.00 58.43 42866.13 47820.75 2015-03-06 18:18:43.000 065 21196.95 58.47 42866.11 47820.74 2015-03-06 18:18:44.000 065 21196.95 58.48 42866.08 47820.68 2015-03-06 18:18:45.000 065 21197.00 58.47 42866.00 47820.64 2015-03-06 18:18:46.000 065 21197.04 58.49 42866.02 47820.66 2015-03-06 18:18:47.000 065 21197.05 58.51 42865.99 47820.64 2015-03-06 18:18:48.000 065 21197.06 58.53 42865.96 47820.60 2015-03-06 18:18:49.000 065 21197.04 58.50 42865.93 47820.62 2015-03-06 18:18:50.000 065 21197.03 58.45 42865.97 47820.58 2015-03-06 18:18:51.000 065 21197.02 58.44 42865.95 47820.61 2015-03-06 18:18:52.000 065 21196.99 58.51 42865.94 47820.59 2015-03-06 18:18:53.000 065 21196.98 58.53 42865.92 47820.54 2015-03-06 18:18:54.000 065 21197.00 58.54 42865.88 47820.52 2015-03-06 18:18:55.000 065 21196.99 58.51 42865.88 47820.55 2015-03-06 18:18:56.000 065 21197.02 58.48 42865.89 47820.51 2015-03-06 18:18:57.000 065 21197.06 58.45 42865.90 47820.54 2015-03-06 18:18:58.000 065 21197.11 58.42 42865.94 47820.58 2015-03-06 18:18:59.000 065 21197.17 58.37 42865.95 47820.62 2015-03-06 18:19:00.000 065 21197.23 58.32 42865.97 47820.67 2015-03-06 18:19:01.000 065 21197.30 58.28 42866.03 47820.73 2015-03-06 18:19:02.000 065 21197.36 58.25 42866.06 47820.77 2015-03-06 18:19:03.000 065 21197.41 58.26 42866.07 47820.83 2015-03-06 18:19:04.000 065 21197.45 58.28 42866.10 47820.90 2015-03-06 18:19:05.000 065 21197.44 58.32 42866.11 47820.90 2015-03-06 18:19:06.000 065 21197.41 58.34 42866.08 47820.90 2015-03-06 18:19:07.000 065 21197.40 58.37 42866.09 47820.89 2015-03-06 18:19:08.000 065 21197.42 58.39 42866.06 47820.90 2015-03-06 18:19:09.000 065 21197.39 58.42 42866.09 47820.88 2015-03-06 18:19:10.000 065 21197.43 58.45 42866.08 47820.89 2015-03-06 18:19:11.000 065 21197.45 58.49 42866.04 47820.87 2015-03-06 18:19:12.000 065 21197.44 58.50 42866.04 47820.86 2015-03-06 18:19:13.000 065 21197.45 58.48 42866.05 47820.84 2015-03-06 18:19:14.000 065 21197.45 58.47 42866.05 47820.87 2015-03-06 18:19:15.000 065 21197.46 58.42 42866.09 47820.84 2015-03-06 18:19:16.000 065 21197.45 58.39 42866.06 47820.85 2015-03-06 18:19:17.000 065 21197.47 58.34 42866.03 47820.87 2015-03-06 18:19:18.000 065 21197.45 58.32 42866.05 47820.88 2015-03-06 18:19:19.000 065 21197.45 58.28 42866.09 47820.92 2015-03-06 18:19:20.000 065 21197.55 58.22 42866.11 47820.94 2015-03-06 18:19:21.000 065 21197.60 58.12 42866.15 47820.99 2015-03-06 18:19:22.000 065 21197.65 58.01 42866.22 47821.06 2015-03-06 18:19:23.000 065 21197.74 57.91 42866.29 47821.14 2015-03-06 18:19:24.000 065 21197.72 57.88 42866.39 47821.23 2015-03-06 18:19:25.000 065 21197.66 57.93 42866.43 47821.31 2015-03-06 18:19:26.000 065 21197.64 58.04 42866.42 47821.29 2015-03-06 18:19:27.000 065 21197.60 58.10 42866.36 47821.26 2015-03-06 18:19:28.000 065 21197.56 58.13 42866.31 47821.19 2015-03-06 18:19:29.000 065 21197.55 58.14 42866.28 47821.12 2015-03-06 18:19:30.000 065 21197.55 58.11 42866.26 47821.11 2015-03-06 18:19:31.000 065 21197.59 58.07 42866.28 47821.09 2015-03-06 18:19:32.000 065 21197.62 58.01 42866.31 47821.15 2015-03-06 18:19:33.000 065 21197.65 57.98 42866.35 47821.16 2015-03-06 18:19:34.000 065 21197.66 57.95 42866.33 47821.17 2015-03-06 18:19:35.000 065 21197.66 57.95 42866.36 47821.23 2015-03-06 18:19:36.000 065 21197.61 58.00 42866.37 47821.25 2015-03-06 18:19:37.000 065 21197.59 58.04 42866.37 47821.21 2015-03-06 18:19:38.000 065 21197.57 58.06 42866.32 47821.19 2015-03-06 18:19:39.000 065 21197.55 58.05 42866.28 47821.14 2015-03-06 18:19:40.000 065 21197.55 58.07 42866.26 47821.13 2015-03-06 18:19:41.000 065 21197.57 58.06 42866.26 47821.13 2015-03-06 18:19:42.000 065 21197.59 58.08 42866.26 47821.09 2015-03-06 18:19:43.000 065 21197.60 58.12 42866.25 47821.11 2015-03-06 18:19:44.000 065 21197.63 58.14 42866.22 47821.08 2015-03-06 18:19:45.000 065 21197.59 58.13 42866.20 47821.11 2015-03-06 18:19:46.000 065 21197.62 58.12 42866.20 47821.09 2015-03-06 18:19:47.000 065 21197.63 58.12 42866.16 47821.06 2015-03-06 18:19:48.000 065 21197.64 58.14 42866.14 47821.03 2015-03-06 18:19:49.000 065 21197.60 58.11 42866.13 47821.02 2015-03-06 18:19:50.000 065 21197.60 58.17 42866.12 47821.02 2015-03-06 18:19:51.000 065 21197.57 58.23 42866.07 47820.96 2015-03-06 18:19:52.000 065 21197.57 58.28 42866.01 47820.91 2015-03-06 18:19:53.000 065 21197.59 58.25 42865.95 47820.88 2015-03-06 18:19:54.000 065 21197.64 58.19 42865.96 47820.86 2015-03-06 18:19:55.000 065 21197.66 58.14 42865.95 47820.84 2015-03-06 18:19:56.000 065 21197.68 58.12 42865.96 47820.86 2015-03-06 18:19:57.000 065 21197.70 58.14 42865.93 47820.87 2015-03-06 18:19:58.000 065 21197.71 58.15 42865.92 47820.85 2015-03-06 18:19:59.000 065 21197.69 58.13 42865.91 47820.84 2015-03-06 18:20:00.000 065 21197.69 58.08 42865.92 47820.84 2015-03-06 18:20:01.000 065 21197.70 58.03 42865.94 47820.82 2015-03-06 18:20:02.000 065 21197.73 57.99 42865.92 47820.85 2015-03-06 18:20:03.000 065 21197.72 57.99 42865.91 47820.87 2015-03-06 18:20:04.000 065 21197.66 57.99 42865.95 47820.85 2015-03-06 18:20:05.000 065 21197.64 58.06 42865.90 47820.83 2015-03-06 18:20:06.000 065 21197.60 58.07 42865.89 47820.81 2015-03-06 18:20:07.000 065 21197.61 58.04 42865.89 47820.76 2015-03-06 18:20:08.000 065 21197.62 58.02 42865.88 47820.79 2015-03-06 18:20:09.000 065 21197.63 58.03 42865.84 47820.75 2015-03-06 18:20:10.000 065 21197.62 58.01 42865.84 47820.75 2015-03-06 18:20:11.000 065 21197.61 57.99 42865.84 47820.74 2015-03-06 18:20:12.000 065 21197.59 57.97 42865.84 47820.73 2015-03-06 18:20:13.000 065 21197.56 57.96 42865.83 47820.75 2015-03-06 18:20:14.000 065 21197.55 57.95 42865.85 47820.75 2015-03-06 18:20:15.000 065 21197.52 57.96 42865.79 47820.72 2015-03-06 18:20:16.000 065 21197.54 57.93 42865.81 47820.73 2015-03-06 18:20:17.000 065 21197.56 57.90 42865.82 47820.70 2015-03-06 18:20:18.000 065 21197.57 57.87 42865.83 47820.73 2015-03-06 18:20:19.000 065 21197.57 57.87 42865.83 47820.70 2015-03-06 18:20:20.000 065 21197.57 57.84 42865.82 47820.71 2015-03-06 18:20:21.000 065 21197.62 57.81 42865.86 47820.73 2015-03-06 18:20:22.000 065 21197.67 57.76 42865.84 47820.73 2015-03-06 18:20:23.000 065 21197.69 57.70 42865.87 47820.79 2015-03-06 18:20:24.000 065 21197.72 57.64 42865.92 47820.84 2015-03-06 18:20:25.000 065 21197.70 57.64 42865.96 47820.88 2015-03-06 18:20:26.000 065 21197.69 57.63 42865.94 47820.88 2015-03-06 18:20:27.000 065 21197.69 57.63 42865.96 47820.90 2015-03-06 18:20:28.000 065 21197.70 57.64 42865.98 47820.93 2015-03-06 18:20:29.000 065 21197.67 57.64 42865.96 47820.90 2015-03-06 18:20:30.000 065 21197.64 57.66 42865.95 47820.90 2015-03-06 18:20:31.000 065 21197.62 57.67 42865.91 47820.87 2015-03-06 18:20:32.000 065 21197.58 57.67 42865.90 47820.84 2015-03-06 18:20:33.000 065 21197.56 57.70 42865.89 47820.83 2015-03-06 18:20:34.000 065 21197.58 57.70 42865.92 47820.81 2015-03-06 18:20:35.000 065 21197.57 57.70 42865.89 47820.79 2015-03-06 18:20:36.000 065 21197.56 57.65 42865.91 47820.78 2015-03-06 18:20:37.000 065 21197.60 57.61 42865.91 47820.80 2015-03-06 18:20:38.000 065 21197.63 57.56 42865.98 47820.85 2015-03-06 18:20:39.000 065 21197.64 57.55 42866.01 47820.90 2015-03-06 18:20:40.000 065 21197.65 57.49 42866.07 47820.94 2015-03-06 18:20:41.000 065 21197.68 57.44 42866.08 47820.96 2015-03-06 18:20:42.000 065 21197.67 57.48 42866.10 47821.03 2015-03-06 18:20:43.000 065 21197.64 57.49 42866.13 47821.04 2015-03-06 18:20:44.000 065 21197.64 57.51 42866.18 47821.08 2015-03-06 18:20:45.000 065 21197.67 57.52 42866.22 47821.06 2015-03-06 18:20:46.000 065 21197.71 57.52 42866.22 47821.13 2015-03-06 18:20:47.000 065 21197.75 57.51 42866.26 47821.15 2015-03-06 18:20:48.000 065 21197.76 57.53 42866.28 47821.20 2015-03-06 18:20:49.000 065 21197.76 57.55 42866.28 47821.20 2015-03-06 18:20:50.000 065 21197.78 57.59 42866.30 47821.22 2015-03-06 18:20:51.000 065 21197.76 57.64 42866.31 47821.22 2015-03-06 18:20:52.000 065 21197.76 57.68 42866.29 47821.20 2015-03-06 18:20:53.000 065 21197.73 57.71 42866.25 47821.18 2015-03-06 18:20:54.000 065 21197.71 57.73 42866.24 47821.19 2015-03-06 18:20:55.000 065 21197.68 57.75 42866.28 47821.16 2015-03-06 18:20:56.000 065 21197.66 57.81 42866.20 47821.10 2015-03-06 18:20:57.000 065 21197.66 57.84 42866.16 47821.06 2015-03-06 18:20:58.000 065 21197.64 57.86 42866.13 47821.03 2015-03-06 18:20:59.000 065 21197.64 57.86 42866.11 47821.00 2015-03-06 18:21:00.000 065 21197.60 57.85 42866.10 47820.99 2015-03-06 18:21:01.000 065 21197.58 57.87 42866.07 47820.95 2015-03-06 18:21:02.000 065 21197.61 57.90 42866.03 47820.96 2015-03-06 18:21:03.000 065 21197.63 57.90 42866.00 47820.91 2015-03-06 18:21:04.000 065 21197.64 57.86 42866.00 47820.88 2015-03-06 18:21:05.000 065 21197.62 57.88 42866.01 47820.91 2015-03-06 18:21:06.000 065 21197.62 57.92 42866.01 47820.89 2015-03-06 18:21:07.000 065 21197.63 57.96 42866.03 47820.89 2015-03-06 18:21:08.000 065 21197.67 57.94 42866.01 47820.88 2015-03-06 18:21:09.000 065 21197.73 57.94 42865.98 47820.89 2015-03-06 18:21:10.000 065 21197.75 57.94 42865.94 47820.89 2015-03-06 18:21:11.000 065 21197.78 57.94 42865.93 47820.86 2015-03-06 18:21:12.000 065 21197.84 57.90 42865.95 47820.88 2015-03-06 18:21:13.000 065 21197.85 57.87 42865.96 47820.92 2015-03-06 18:21:14.000 065 21197.88 57.85 42865.97 47820.91 2015-03-06 18:21:15.000 065 21197.92 57.83 42865.97 47820.96 2015-03-06 18:21:16.000 065 21197.95 57.81 42865.97 47820.96 2015-03-06 18:21:17.000 065 21197.96 57.77 42865.98 47821.01 2015-03-06 18:21:18.000 065 21198.00 57.74 42866.00 47820.98 2015-03-06 18:21:19.000 065 21197.97 57.69 42866.00 47821.02 2015-03-06 18:21:20.000 065 21197.96 57.60 42866.01 47821.05 2015-03-06 18:21:21.000 065 21197.97 57.55 42866.05 47821.06 2015-03-06 18:21:22.000 065 21197.94 57.57 42866.03 47821.05 2015-03-06 18:21:23.000 065 21197.89 57.64 42865.97 47821.02 2015-03-06 18:21:24.000 065 21197.86 57.72 42865.92 47821.00 2015-03-06 18:21:25.000 065 21197.83 57.77 42865.84 47820.89 2015-03-06 18:21:26.000 065 21197.81 57.78 42865.80 47820.84 2015-03-06 18:21:27.000 065 21197.88 57.77 42865.78 47820.80 2015-03-06 18:21:28.000 065 21197.89 57.68 42865.79 47820.81 2015-03-06 18:21:29.000 065 21197.94 57.59 42865.82 47820.82 2015-03-06 18:21:30.000 065 21198.02 57.52 42865.88 47820.89 2015-03-06 18:21:31.000 065 21198.05 57.50 42865.94 47820.97 2015-03-06 18:21:32.000 065 21198.05 57.53 42865.96 47821.00 2015-03-06 18:21:33.000 065 21198.09 57.52 42865.99 47821.06 2015-03-06 18:21:34.000 065 21198.10 57.51 42865.98 47821.08 2015-03-06 18:21:35.000 065 21198.09 57.52 42866.02 47821.11 2015-03-06 18:21:36.000 065 21198.08 57.53 42866.03 47821.12 2015-03-06 18:21:37.000 065 21198.11 57.53 42866.02 47821.13 2015-03-06 18:21:38.000 065 21198.12 57.51 42866.01 47821.11 2015-03-06 18:21:39.000 065 21198.06 57.50 42866.05 47821.11 2015-03-06 18:21:40.000 065 21198.04 57.54 42866.05 47821.11 2015-03-06 18:21:41.000 065 21197.98 57.53 42866.06 47821.07 2015-03-06 18:21:42.000 065 21197.90 57.59 42866.02 47821.06 2015-03-06 18:21:43.000 065 21197.85 57.68 42865.95 47821.01 2015-03-06 18:21:44.000 065 21197.85 57.76 42865.91 47820.96 2015-03-06 18:21:45.000 065 21197.85 57.82 42865.88 47820.90 2015-03-06 18:21:46.000 065 21197.83 57.83 42865.83 47820.87 2015-03-06 18:21:47.000 065 21197.86 57.80 42865.82 47820.84 2015-03-06 18:21:48.000 065 21197.85 57.79 42865.83 47820.81 2015-03-06 18:21:49.000 065 21197.83 57.84 42865.82 47820.82 2015-03-06 18:21:50.000 065 21197.79 57.87 42865.80 47820.81 2015-03-06 18:21:51.000 065 21197.78 57.88 42865.73 47820.77 2015-03-06 18:21:52.000 065 21197.80 57.87 42865.72 47820.73 2015-03-06 18:21:53.000 065 21197.75 57.88 42865.74 47820.72 2015-03-06 18:21:54.000 065 21197.75 57.87 42865.76 47820.74 2015-03-06 18:21:55.000 065 21197.71 57.88 42865.74 47820.73 2015-03-06 18:21:56.000 065 21197.71 57.91 42865.75 47820.72 2015-03-06 18:21:57.000 065 21197.73 57.98 42865.74 47820.69 2015-03-06 18:21:58.000 065 21197.77 58.01 42865.71 47820.71 2015-03-06 18:21:59.000 065 21197.80 57.99 42865.68 47820.69 2015-03-06 18:22:00.000 065 21197.86 58.00 42865.65 47820.68 2015-03-06 18:22:01.000 065 21197.88 57.98 42865.63 47820.66 2015-03-06 18:22:02.000 065 21197.90 57.97 42865.64 47820.68 2015-03-06 18:22:03.000 065 21197.91 57.94 42865.65 47820.68 2015-03-06 18:22:04.000 065 21197.92 57.88 42865.68 47820.67 2015-03-06 18:22:05.000 065 21197.96 57.84 42865.69 47820.73 2015-03-06 18:22:06.000 065 21198.00 57.77 42865.68 47820.76 2015-03-06 18:22:07.000 065 21198.09 57.71 42865.74 47820.78 2015-03-06 18:22:08.000 065 21198.13 57.66 42865.79 47820.88 2015-03-06 18:22:09.000 065 21198.13 57.60 42865.83 47820.93 2015-03-06 18:22:10.000 065 21198.17 57.62 42865.87 47820.99 2015-03-06 18:22:11.000 065 21198.16 57.65 42865.89 47821.04 2015-03-06 18:22:12.000 065 21198.14 57.70 42865.93 47821.03 2015-03-06 18:22:13.000 065 21198.15 57.76 42865.95 47821.04 2015-03-06 18:22:14.000 065 21198.17 57.76 42865.91 47821.05 2015-03-06 18:22:15.000 065 21198.20 57.78 42865.93 47821.07 2015-03-06 18:22:16.000 065 21198.23 57.79 42865.93 47821.06 2015-03-06 18:22:17.000 065 21198.20 57.77 42865.96 47821.10 2015-03-06 18:22:18.000 065 21198.21 57.76 42865.95 47821.09 2015-03-06 18:22:19.000 065 21198.19 57.76 42865.92 47821.09 2015-03-06 18:22:20.000 065 21198.17 57.77 42865.92 47821.09 2015-03-06 18:22:21.000 065 21198.15 57.78 42865.93 47821.07 2015-03-06 18:22:22.000 065 21198.12 57.78 42865.92 47821.06 2015-03-06 18:22:23.000 065 21198.07 57.78 42865.89 47821.05 2015-03-06 18:22:24.000 065 21198.04 57.77 42865.85 47821.03 2015-03-06 18:22:25.000 065 21198.04 57.75 42865.89 47820.99 2015-03-06 18:22:26.000 065 21198.01 57.69 42865.92 47820.98 2015-03-06 18:22:27.000 065 21197.99 57.65 42865.94 47820.99 2015-03-06 18:22:28.000 065 21197.98 57.63 42865.90 47820.98 2015-03-06 18:22:29.000 065 21197.99 57.57 42865.93 47820.96 2015-03-06 18:22:30.000 065 21198.00 57.57 42865.93 47820.99 2015-03-06 18:22:31.000 065 21197.99 57.57 42865.95 47821.01 2015-03-06 18:22:32.000 065 21198.02 57.52 42865.99 47821.03 2015-03-06 18:22:33.000 065 21198.03 57.50 42866.02 47821.06 2015-03-06 18:22:34.000 065 21198.02 57.48 42866.02 47821.08 2015-03-06 18:22:35.000 065 21198.02 57.47 42866.03 47821.09 2015-03-06 18:22:36.000 065 21198.03 57.45 42866.05 47821.11 2015-03-06 18:22:37.000 065 21198.02 57.45 42866.03 47821.14 2015-03-06 18:22:38.000 065 21198.06 57.45 42866.07 47821.13 2015-03-06 18:22:39.000 065 21198.05 57.45 42866.06 47821.15 2015-03-06 18:22:40.000 065 21198.07 57.46 42866.07 47821.15 2015-03-06 18:22:41.000 065 21198.06 57.48 42866.09 47821.14 2015-03-06 18:22:42.000 065 21198.07 57.49 42866.03 47821.14 2015-03-06 18:22:43.000 065 21198.08 57.50 42865.97 47821.11 2015-03-06 18:22:44.000 065 21198.08 57.51 42865.95 47821.12 2015-03-06 18:22:45.000 065 21198.06 57.49 42865.97 47821.11 2015-03-06 18:22:46.000 065 21198.09 57.48 42866.01 47821.11 2015-03-06 18:22:47.000 065 21198.10 57.50 42866.01 47821.08 2015-03-06 18:22:48.000 065 21198.09 57.50 42866.00 47821.06 2015-03-06 18:22:49.000 065 21198.08 57.55 42865.96 47821.07 2015-03-06 18:22:50.000 065 21198.06 57.60 42865.92 47821.03 2015-03-06 18:22:51.000 065 21198.07 57.64 42865.87 47821.01 2015-03-06 18:22:52.000 065 21198.07 57.68 42865.88 47821.01 2015-03-06 18:22:53.000 065 21198.05 57.68 42865.91 47820.98 2015-03-06 18:22:54.000 065 21198.06 57.72 42865.87 47820.99 2015-03-06 18:22:55.000 065 21198.07 57.80 42865.83 47820.95 2015-03-06 18:22:56.000 065 21198.09 57.87 42865.79 47820.93 2015-03-06 18:22:57.000 065 21198.13 57.91 42865.77 47820.91 2015-03-06 18:22:58.000 065 21198.11 57.94 42865.76 47820.87 2015-03-06 18:22:59.000 065 21198.03 58.00 42865.72 47820.86 2015-03-06 18:23:00.000 065 21198.00 58.06 42865.66 47820.78 2015-03-06 18:23:01.000 065 21197.97 58.11 42865.63 47820.75 2015-03-06 18:23:02.000 065 21197.95 58.15 42865.62 47820.73 2015-03-06 18:23:03.000 065 21197.97 58.15 42865.58 47820.67 2015-03-06 18:23:04.000 065 21197.96 58.14 42865.57 47820.64 2015-03-06 18:23:05.000 065 21197.98 58.12 42865.58 47820.67 2015-03-06 18:23:06.000 065 21197.98 58.12 42865.56 47820.65 2015-03-06 18:23:07.000 065 21197.99 58.09 42865.59 47820.67 2015-03-06 18:23:08.000 065 21198.02 58.07 42865.60 47820.70 2015-03-06 18:23:09.000 065 21198.02 58.04 42865.61 47820.70 2015-03-06 18:23:10.000 065 21198.00 58.03 42865.62 47820.73 2015-03-06 18:23:11.000 065 21198.01 57.99 42865.68 47820.73 2015-03-06 18:23:12.000 065 21198.01 57.92 42865.72 47820.78 2015-03-06 18:23:13.000 065 21198.03 57.85 42865.73 47820.80 2015-03-06 18:23:14.000 065 21198.06 57.78 42865.80 47820.84 2015-03-06 18:23:15.000 065 21198.06 57.71 42865.85 47820.92 2015-03-06 18:23:16.000 065 21198.07 57.66 42865.89 47820.96 2015-03-06 18:23:17.000 065 21198.10 57.65 42865.95 47821.01 2015-03-06 18:23:18.000 065 21198.16 57.65 42865.98 47821.09 2015-03-06 18:23:19.000 065 21198.22 57.64 42866.02 47821.14 2015-03-06 18:23:20.000 065 21198.24 57.64 42866.04 47821.18 2015-03-06 18:23:21.000 065 21198.25 57.69 42866.06 47821.22 2015-03-06 18:23:22.000 065 21198.27 57.72 42866.08 47821.21 2015-03-06 18:23:23.000 065 21198.29 57.80 42866.07 47821.25 2015-03-06 18:23:24.000 065 21198.27 57.85 42866.03 47821.21 2015-03-06 18:23:25.000 065 21198.28 57.87 42866.02 47821.19 2015-03-06 18:23:26.000 065 21198.27 57.91 42866.03 47821.20 2015-03-06 18:23:27.000 065 21198.25 57.94 42865.97 47821.17 2015-03-06 18:23:28.000 065 21198.28 57.95 42866.00 47821.18 2015-03-06 18:23:29.000 065 21198.28 57.97 42865.98 47821.16 2015-03-06 18:23:30.000 065 21198.28 57.96 42865.97 47821.15 2015-03-06 18:23:31.000 065 21198.25 57.97 42865.99 47821.16 2015-03-06 18:23:32.000 065 21198.23 57.98 42865.96 47821.16 2015-03-06 18:23:33.000 065 21198.21 58.00 42865.97 47821.14 2015-03-06 18:23:34.000 065 21198.17 58.05 42865.97 47821.12 2015-03-06 18:23:35.000 065 21198.16 58.10 42865.96 47821.10 2015-03-06 18:23:36.000 065 21198.14 58.12 42865.97 47821.10 2015-03-06 18:23:37.000 065 21198.14 58.16 42865.94 47821.08 2015-03-06 18:23:38.000 065 21198.12 58.15 42865.99 47821.07 2015-03-06 18:23:39.000 065 21198.14 58.10 42866.01 47821.08 2015-03-06 18:23:40.000 065 21198.15 58.08 42866.04 47821.13 2015-03-06 18:23:41.000 065 21198.18 58.05 42866.07 47821.17 2015-03-06 18:23:42.000 065 21198.25 57.96 42866.11 47821.20 2015-03-06 18:23:43.000 065 21198.29 57.93 42866.20 47821.27 2015-03-06 18:23:44.000 065 21198.29 57.90 42866.29 47821.36 2015-03-06 18:23:45.000 065 21198.32 57.88 42866.34 47821.42 2015-03-06 18:23:46.000 065 21198.28 57.89 42866.39 47821.50 2015-03-06 18:23:47.000 065 21198.29 57.92 42866.46 47821.56 2015-03-06 18:23:48.000 065 21198.26 57.95 42866.50 47821.55 2015-03-06 18:23:49.000 065 21198.30 57.99 42866.46 47821.60 2015-03-06 18:23:50.000 065 21198.28 57.99 42866.49 47821.58 2015-03-06 18:23:51.000 065 21198.28 58.01 42866.50 47821.60 2015-03-06 18:23:52.000 065 21198.27 58.05 42866.47 47821.57 2015-03-06 18:23:53.000 065 21198.18 58.11 42866.47 47821.60 2015-03-06 18:23:54.000 065 21198.14 58.14 42866.45 47821.54 2015-03-06 18:23:55.000 065 21198.08 58.21 42866.44 47821.52 2015-03-06 18:23:56.000 065 21198.04 58.27 42866.43 47821.49 2015-03-06 18:23:57.000 065 21198.02 58.26 42866.36 47821.45 2015-03-06 18:23:58.000 065 21198.02 58.28 42866.37 47821.39 2015-03-06 18:23:59.000 065 21198.01 58.30 42866.39 47821.39 2015-03-06 18:24:00.000 065 21197.96 58.32 42866.41 47821.36 2015-03-06 18:24:01.000 065 21197.92 58.33 42866.37 47821.34 2015-03-06 18:24:02.000 065 21197.89 58.33 42866.34 47821.31 2015-03-06 18:24:03.000 065 21197.88 58.33 42866.32 47821.31 2015-03-06 18:24:04.000 065 21197.84 58.34 42866.34 47821.28 2015-03-06 18:24:05.000 065 21197.78 58.35 42866.35 47821.28 2015-03-06 18:24:06.000 065 21197.73 58.41 42866.33 47821.27 2015-03-06 18:24:07.000 065 21197.70 58.44 42866.32 47821.22 2015-03-06 18:24:08.000 065 21197.64 58.43 42866.29 47821.21 2015-03-06 18:24:09.000 065 21197.60 58.45 42866.28 47821.16 2015-03-06 18:24:10.000 065 21197.56 58.47 42866.28 47821.15 2015-03-06 18:24:11.000 065 21197.54 58.51 42866.28 47821.11 2015-03-06 18:24:12.000 065 21197.50 58.51 42866.23 47821.08 2015-03-06 18:24:13.000 065 21197.47 58.52 42866.24 47821.07 2015-03-06 18:24:14.000 065 21197.44 58.53 42866.25 47821.02 2015-03-06 18:24:15.000 065 21197.41 58.53 42866.26 47821.02 2015-03-06 18:24:16.000 065 21197.39 58.52 42866.26 47821.00 2015-03-06 18:24:17.000 065 21197.39 58.49 42866.26 47820.98 2015-03-06 18:24:18.000 065 21197.38 58.43 42866.30 47821.01 2015-03-06 18:24:19.000 065 21197.40 58.40 42866.30 47821.03 2015-03-06 18:24:20.000 065 21197.39 58.40 42866.34 47821.05 2015-03-06 18:24:21.000 065 21197.39 58.42 42866.33 47821.08 2015-03-06 18:24:22.000 065 21197.37 58.43 42866.37 47821.11 2015-03-06 18:24:23.000 065 21197.38 58.46 42866.39 47821.12 2015-03-06 18:24:24.000 065 21197.35 58.50 42866.40 47821.10 2015-03-06 18:24:25.000 065 21197.32 58.53 42866.39 47821.13 2015-03-06 18:24:26.000 065 21197.35 58.55 42866.41 47821.12 2015-03-06 18:24:27.000 065 21197.34 58.59 42866.39 47821.14 2015-03-06 18:24:28.000 065 21197.33 58.62 42866.40 47821.13 2015-03-06 18:24:29.000 065 21197.28 58.65 42866.41 47821.11 2015-03-06 18:24:30.000 065 21197.25 58.69 42866.39 47821.13 2015-03-06 18:24:31.000 065 21197.23 58.72 42866.38 47821.11 2015-03-06 18:24:32.000 065 21197.20 58.75 42866.37 47821.04 2015-03-06 18:24:33.000 065 21197.16 58.78 42866.35 47821.02 2015-03-06 18:24:34.000 065 21197.14 58.82 42866.38 47821.02 2015-03-06 18:24:35.000 065 21197.17 58.83 42866.35 47821.00 2015-03-06 18:24:36.000 065 21197.15 58.84 42866.35 47820.98 2015-03-06 18:24:37.000 065 21197.09 58.89 42866.34 47820.97 2015-03-06 18:24:38.000 065 21197.07 58.90 42866.30 47820.95 2015-03-06 18:24:39.000 065 21197.05 58.91 42866.30 47820.96 2015-03-06 18:24:40.000 065 21197.02 58.97 42866.30 47820.95 2015-03-06 18:24:41.000 065 21196.96 59.02 42866.32 47820.92 2015-03-06 18:24:42.000 065 21196.94 59.11 42866.28 47820.91 2015-03-06 18:24:43.000 065 21196.93 59.16 42866.25 47820.89 2015-03-06 18:24:44.000 065 21196.92 59.20 42866.25 47820.85 2015-03-06 18:24:45.000 065 21196.88 59.26 42866.19 47820.79 2015-03-06 18:24:46.000 065 21196.83 59.39 42866.12 47820.75 2015-03-06 18:24:47.000 065 21196.78 59.48 42866.09 47820.68 2015-03-06 18:24:48.000 065 21196.70 59.55 42866.06 47820.60 2015-03-06 18:24:49.000 065 21196.65 59.63 42865.97 47820.52 2015-03-06 18:24:50.000 065 21196.60 59.73 42865.91 47820.47 2015-03-06 18:24:51.000 065 21196.55 59.86 42865.82 47820.37 2015-03-06 18:24:52.000 065 21196.55 59.90 42865.75 47820.29 2015-03-06 18:24:53.000 065 21196.59 59.84 42865.76 47820.19 2015-03-06 18:24:54.000 065 21196.66 59.74 42865.74 47820.22 2015-03-06 18:24:55.000 065 21196.66 59.73 42865.73 47820.21 2015-03-06 18:24:56.000 065 21196.68 59.70 42865.76 47820.27 2015-03-06 18:24:57.000 065 21196.69 59.77 42865.77 47820.29 2015-03-06 18:24:58.000 065 21196.64 59.84 42865.75 47820.25 2015-03-06 18:24:59.000 065 21196.61 59.90 42865.73 47820.24 2015-03-06 18:25:00.000 065 21196.57 59.96 42865.67 47820.20 2015-03-06 18:25:01.000 065 21196.58 59.99 42865.61 47820.14 2015-03-06 18:25:02.000 065 21196.54 60.03 42865.58 47820.13 2015-03-06 18:25:03.000 065 21196.48 60.10 42865.58 47820.08 2015-03-06 18:25:04.000 065 21196.39 60.14 42865.57 47820.03 2015-03-06 18:25:05.000 065 21196.37 60.19 42865.55 47819.98 2015-03-06 18:25:06.000 065 21196.32 60.23 42865.47 47819.92 2015-03-06 18:25:07.000 065 21196.28 60.32 42865.46 47819.88 2015-03-06 18:25:08.000 065 21196.27 60.38 42865.40 47819.84 2015-03-06 18:25:09.000 065 21196.28 60.38 42865.34 47819.77 2015-03-06 18:25:10.000 065 21196.26 60.36 42865.31 47819.75 2015-03-06 18:25:11.000 065 21196.27 60.35 42865.29 47819.71 2015-03-06 18:25:12.000 065 21196.30 60.35 42865.27 47819.71 2015-03-06 18:25:13.000 065 21196.30 60.35 42865.28 47819.72 2015-03-06 18:25:14.000 065 21196.32 60.34 42865.29 47819.72 2015-03-06 18:25:15.000 065 21196.32 60.34 42865.34 47819.73 2015-03-06 18:25:16.000 065 21196.32 60.36 42865.34 47819.72 2015-03-06 18:25:17.000 065 21196.29 60.42 42865.33 47819.74 2015-03-06 18:25:18.000 065 21196.27 60.47 42865.31 47819.68 2015-03-06 18:25:19.000 065 21196.27 60.49 42865.28 47819.65 2015-03-06 18:25:20.000 065 21196.24 60.52 42865.26 47819.64 2015-03-06 18:25:21.000 065 21196.25 60.53 42865.23 47819.61 2015-03-06 18:25:22.000 065 21196.23 60.57 42865.20 47819.58 2015-03-06 18:25:23.000 065 21196.16 60.57 42865.19 47819.54 2015-03-06 18:25:24.000 065 21196.15 60.56 42865.17 47819.52 2015-03-06 18:25:25.000 065 21196.14 60.56 42865.16 47819.49 2015-03-06 18:25:26.000 065 21196.13 60.56 42865.20 47819.50 2015-03-06 18:25:27.000 065 21196.11 60.53 42865.14 47819.48 2015-03-06 18:25:28.000 065 21196.07 60.49 42865.18 47819.47 2015-03-06 18:25:29.000 065 21196.04 60.44 42865.18 47819.46 2015-03-06 18:25:30.000 065 21196.05 60.39 42865.17 47819.44 2015-03-06 18:25:31.000 065 21196.02 60.33 42865.20 47819.45 2015-03-06 18:25:32.000 065 21195.93 60.30 42865.23 47819.47 2015-03-06 18:25:33.000 065 21195.89 60.31 42865.22 47819.45 2015-03-06 18:25:34.000 065 21195.88 60.29 42865.24 47819.42 2015-03-06 18:25:35.000 065 21195.88 60.27 42865.22 47819.41 2015-03-06 18:25:36.000 065 21195.87 60.23 42865.23 47819.41 2015-03-06 18:25:37.000 065 21195.87 60.20 42865.26 47819.43 2015-03-06 18:25:38.000 065 21195.86 60.18 42865.25 47819.45 2015-03-06 18:25:39.000 065 21195.84 60.15 42865.29 47819.43 2015-03-06 18:25:40.000 065 21195.81 60.17 42865.25 47819.42 2015-03-06 18:25:41.000 065 21195.78 60.17 42865.25 47819.42 2015-03-06 18:25:42.000 065 21195.75 60.18 42865.24 47819.39 2015-03-06 18:25:43.000 065 21195.76 60.18 42865.23 47819.41 2015-03-06 18:25:44.000 065 21195.73 60.21 42865.24 47819.39 2015-03-06 18:25:45.000 065 21195.69 60.23 42865.22 47819.38 2015-03-06 18:25:46.000 065 21195.69 60.23 42865.19 47819.36 2015-03-06 18:25:47.000 065 21195.67 60.24 42865.18 47819.30 2015-03-06 18:25:48.000 065 21195.65 60.19 42865.19 47819.32 2015-03-06 18:25:49.000 065 21195.64 60.15 42865.23 47819.30 2015-03-06 18:25:50.000 065 21195.65 60.13 42865.22 47819.31 2015-03-06 18:25:51.000 065 21195.67 60.10 42865.23 47819.30 2015-03-06 18:25:52.000 065 21195.67 60.08 42865.22 47819.33 2015-03-06 18:25:53.000 065 21195.68 60.08 42865.23 47819.35 2015-03-06 18:25:54.000 065 21195.66 60.10 42865.27 47819.35 2015-03-06 18:25:55.000 065 21195.67 60.08 42865.28 47819.36 2015-03-06 18:25:56.000 065 21195.64 60.12 42865.23 47819.34 2015-03-06 18:25:57.000 065 21195.66 60.14 42865.20 47819.32 2015-03-06 18:25:58.000 065 21195.67 60.13 42865.21 47819.30 2015-03-06 18:25:59.000 065 21195.69 60.07 42865.22 47819.29 2015-03-06 18:26:00.000 065 21195.73 60.00 42865.22 47819.32 2015-03-06 18:26:01.000 065 21195.72 59.92 42865.23 47819.34 2015-03-06 18:26:02.000 065 21195.72 59.88 42865.29 47819.39 2015-03-06 18:26:03.000 065 21195.71 59.85 42865.32 47819.46 2015-03-06 18:26:04.000 065 21195.68 59.88 42865.32 47819.44 2015-03-06 18:26:05.000 065 21195.68 59.89 42865.32 47819.46 2015-03-06 18:26:06.000 065 21195.65 59.88 42865.34 47819.41 2015-03-06 18:26:07.000 065 21195.60 59.85 42865.33 47819.41 2015-03-06 18:26:08.000 065 21195.60 59.83 42865.32 47819.38 2015-03-06 18:26:09.000 065 21195.57 59.85 42865.30 47819.41 2015-03-06 18:26:10.000 065 21195.55 59.87 42865.31 47819.37 2015-03-06 18:26:11.000 065 21195.57 59.83 42865.30 47819.38 2015-03-06 18:26:12.000 065 21195.57 59.77 42865.32 47819.37 2015-03-06 18:26:13.000 065 21195.59 59.77 42865.31 47819.36 2015-03-06 18:26:14.000 065 21195.60 59.75 42865.31 47819.39 2015-03-06 18:26:15.000 065 21195.59 59.75 42865.29 47819.37 2015-03-06 18:26:16.000 065 21195.63 59.74 42865.30 47819.39 2015-03-06 18:26:17.000 065 21195.64 59.72 42865.30 47819.39 2015-03-06 18:26:18.000 065 21195.66 59.71 42865.29 47819.36 2015-03-06 18:26:19.000 065 21195.66 59.70 42865.27 47819.39 2015-03-06 18:26:20.000 065 21195.65 59.68 42865.28 47819.37 2015-03-06 18:26:21.000 065 21195.61 59.65 42865.27 47819.36 2015-03-06 18:26:22.000 065 21195.63 59.61 42865.30 47819.39 2015-03-06 18:26:23.000 065 21195.62 59.63 42865.32 47819.39 2015-03-06 18:26:24.000 065 21195.59 59.65 42865.31 47819.39 2015-03-06 18:26:25.000 065 21195.58 59.68 42865.29 47819.37 2015-03-06 18:26:26.000 065 21195.52 59.69 42865.26 47819.31 2015-03-06 18:26:27.000 065 21195.53 59.67 42865.22 47819.28 2015-03-06 18:26:28.000 065 21195.52 59.66 42865.18 47819.28 2015-03-06 18:26:29.000 065 21195.54 59.64 42865.18 47819.26 2015-03-06 18:26:30.000 065 21195.53 59.62 42865.19 47819.26 2015-03-06 18:26:31.000 065 21195.53 59.61 42865.21 47819.28 2015-03-06 18:26:32.000 065 21195.54 59.59 42865.23 47819.29 2015-03-06 18:26:33.000 065 21195.51 59.57 42865.26 47819.31 2015-03-06 18:26:34.000 065 21195.54 59.56 42865.30 47819.32 2015-03-06 18:26:35.000 065 21195.55 59.56 42865.32 47819.35 2015-03-06 18:26:36.000 065 21195.52 59.56 42865.30 47819.33 2015-03-06 18:26:37.000 065 21195.50 59.56 42865.30 47819.35 2015-03-06 18:26:38.000 065 21195.45 59.56 42865.28 47819.33 2015-03-06 18:26:39.000 065 21195.48 59.56 42865.30 47819.33 2015-03-06 18:26:40.000 065 21195.50 59.55 42865.30 47819.35 2015-03-06 18:26:41.000 065 21195.50 59.52 42865.32 47819.31 2015-03-06 18:26:42.000 065 21195.53 59.46 42865.31 47819.33 2015-03-06 18:26:43.000 065 21195.53 59.38 42865.33 47819.36 2015-03-06 18:26:44.000 065 21195.58 59.33 42865.36 47819.40 2015-03-06 18:26:45.000 065 21195.63 59.22 42865.38 47819.44 2015-03-06 18:26:46.000 065 21195.64 59.13 42865.42 47819.45 2015-03-06 18:26:47.000 065 21195.69 59.01 42865.46 47819.48 2015-03-06 18:26:48.000 065 21195.73 58.87 42865.49 47819.54 2015-03-06 18:26:49.000 065 21195.76 58.74 42865.57 47819.60 2015-03-06 18:26:50.000 065 21195.82 58.59 42865.64 47819.67 2015-03-06 18:26:51.000 065 21195.89 58.43 42865.73 47819.77 2015-03-06 18:26:52.000 065 21195.94 58.32 42865.87 47819.92 2015-03-06 18:26:53.000 065 21195.98 58.27 42865.95 47820.03 2015-03-06 18:26:54.000 065 21196.03 58.20 42866.02 47820.12 2015-03-06 18:26:55.000 065 21196.09 58.15 42866.11 47820.21 2015-03-06 18:26:56.000 065 21196.09 58.13 42866.17 47820.29 2015-03-06 18:26:57.000 065 21196.11 58.13 42866.21 47820.36 2015-03-06 18:26:58.000 065 21196.13 58.14 42866.25 47820.41 2015-03-06 18:26:59.000 065 21196.15 58.14 42866.22 47820.43 2015-03-06 18:27:00.000 065 21196.15 58.14 42866.28 47820.47 2015-03-06 18:27:01.000 065 21196.16 58.13 42866.29 47820.50 2015-03-06 18:27:02.000 065 21196.17 58.15 42866.29 47820.54 2015-03-06 18:27:03.000 065 21196.16 58.19 42866.29 47820.52 2015-03-06 18:27:04.000 065 21196.15 58.22 42866.26 47820.52 2015-03-06 18:27:05.000 065 21196.11 58.24 42866.27 47820.48 2015-03-06 18:27:06.000 065 21196.12 58.28 42866.26 47820.47 2015-03-06 18:27:07.000 065 21196.13 58.30 42866.18 47820.44 2015-03-06 18:27:08.000 065 21196.14 58.28 42866.17 47820.43 2015-03-06 18:27:09.000 065 21196.19 58.28 42866.20 47820.42 2015-03-06 18:27:10.000 065 21196.26 58.26 42866.21 47820.44 2015-03-06 18:27:11.000 065 21196.27 58.24 42866.20 47820.45 2015-03-06 18:27:12.000 065 21196.29 58.21 42866.18 47820.47 2015-03-06 18:27:13.000 065 21196.30 58.22 42866.19 47820.47 2015-03-06 18:27:14.000 065 21196.33 58.25 42866.23 47820.52 2015-03-06 18:27:15.000 065 21196.37 58.27 42866.22 47820.51 2015-03-06 18:27:16.000 065 21196.39 58.29 42866.25 47820.54 2015-03-06 18:27:17.000 065 21196.40 58.30 42866.26 47820.57 2015-03-06 18:27:18.000 065 21196.40 58.24 42866.27 47820.57 2015-03-06 18:27:19.000 065 21196.41 58.18 42866.29 47820.56 2015-03-06 18:27:20.000 065 21196.40 58.17 42866.29 47820.60 2015-03-06 18:27:21.000 065 21196.42 58.14 42866.27 47820.62 2015-03-06 18:27:22.000 065 21196.41 58.16 42866.27 47820.59 2015-03-06 18:27:23.000 065 21196.42 58.20 42866.26 47820.62 2015-03-06 18:27:24.000 065 21196.41 58.23 42866.20 47820.57 2015-03-06 18:27:25.000 065 21196.44 58.27 42866.20 47820.58 2015-03-06 18:27:26.000 065 21196.47 58.28 42866.17 47820.58 2015-03-06 18:27:27.000 065 21196.48 58.31 42866.18 47820.55 2015-03-06 18:27:28.000 065 21196.49 58.33 42866.14 47820.52 2015-03-06 18:27:29.000 065 21196.49 58.34 42866.12 47820.51 2015-03-06 18:27:30.000 065 21196.51 58.35 42866.10 47820.50 2015-03-06 18:27:31.000 065 21196.53 58.37 42866.10 47820.52 2015-03-06 18:27:32.000 065 21196.53 58.38 42866.12 47820.51 2015-03-06 18:27:33.000 065 21196.49 58.35 42866.14 47820.52 2015-03-06 18:27:34.000 065 21196.49 58.37 42866.13 47820.50 2015-03-06 18:27:35.000 065 21196.46 58.41 42866.10 47820.50 2015-03-06 18:27:36.000 065 21196.45 58.48 42866.11 47820.49 2015-03-06 18:27:37.000 065 21196.43 58.53 42866.09 47820.45 2015-03-06 18:27:38.000 065 21196.44 58.56 42866.05 47820.42 2015-03-06 18:27:39.000 065 21196.45 58.58 42866.03 47820.40 2015-03-06 18:27:40.000 065 21196.48 58.59 42866.04 47820.40 2015-03-06 18:27:41.000 065 21196.48 58.55 42866.05 47820.39 2015-03-06 18:27:42.000 065 21196.45 58.54 42866.04 47820.41 2015-03-06 18:27:43.000 065 21196.45 58.52 42866.06 47820.42 2015-03-06 18:27:44.000 065 21196.40 58.54 42866.02 47820.41 2015-03-06 18:27:45.000 065 21196.37 58.59 42865.98 47820.36 2015-03-06 18:27:46.000 065 21196.38 58.59 42865.96 47820.34 2015-03-06 18:27:47.000 065 21196.37 58.60 42865.87 47820.26 2015-03-06 18:27:48.000 065 21196.33 58.66 42865.84 47820.24 2015-03-06 18:27:49.000 065 21196.32 58.71 42865.81 47820.21 2015-03-06 18:27:50.000 065 21196.29 58.75 42865.72 47820.12 2015-03-06 18:27:51.000 065 21196.27 58.81 42865.66 47820.07 2015-03-06 18:27:52.000 065 21196.23 58.85 42865.59 47819.99 2015-03-06 18:27:53.000 065 21196.20 58.91 42865.54 47819.90 2015-03-06 18:27:54.000 065 21196.15 58.92 42865.49 47819.84 2015-03-06 18:27:55.000 065 21196.10 58.94 42865.46 47819.78 2015-03-06 18:27:56.000 065 21196.09 58.90 42865.41 47819.75 2015-03-06 18:27:57.000 065 21196.10 58.85 42865.42 47819.71 2015-03-06 18:27:58.000 065 21196.12 58.79 42865.47 47819.71 2015-03-06 18:27:59.000 065 21196.13 58.72 42865.50 47819.76 2015-03-06 18:28:00.000 065 21196.16 58.71 42865.53 47819.77 2015-03-06 18:28:01.000 065 21196.14 58.75 42865.57 47819.83 2015-03-06 18:28:02.000 065 21196.12 58.78 42865.51 47819.81 2015-03-06 18:28:03.000 065 21196.12 58.76 42865.50 47819.79 2015-03-06 18:28:04.000 065 21196.13 58.76 42865.52 47819.83 2015-03-06 18:28:05.000 065 21196.16 58.77 42865.53 47819.82 2015-03-06 18:28:06.000 065 21196.20 58.79 42865.55 47819.85 2015-03-06 18:28:07.000 065 21196.23 58.75 42865.59 47819.88 2015-03-06 18:28:08.000 065 21196.28 58.79 42865.55 47819.89 2015-03-06 18:28:09.000 065 21196.28 58.82 42865.59 47819.92 2015-03-06 18:28:10.000 065 21196.28 58.81 42865.60 47819.93 2015-03-06 18:28:11.000 065 21196.29 58.86 42865.61 47819.95 2015-03-06 18:28:12.000 065 21196.27 58.94 42865.59 47819.96 2015-03-06 18:28:13.000 065 21196.26 58.96 42865.60 47819.91 2015-03-06 18:28:14.000 065 21196.27 58.97 42865.60 47819.96 2015-03-06 18:28:15.000 065 21196.26 58.99 42865.59 47819.93 2015-03-06 18:28:16.000 065 21196.28 59.01 42865.57 47819.90 2015-03-06 18:28:17.000 065 21196.29 59.04 42865.58 47819.89 2015-03-06 18:28:18.000 065 21196.23 59.06 42865.59 47819.90 2015-03-06 18:28:19.000 065 21196.17 59.11 42865.57 47819.87 2015-03-06 18:28:20.000 065 21196.17 59.11 42865.56 47819.83 2015-03-06 18:28:21.000 065 21196.12 59.10 42865.55 47819.83 2015-03-06 18:28:22.000 065 21196.12 59.08 42865.53 47819.79 2015-03-06 18:28:23.000 065 21196.16 59.02 42865.54 47819.78 2015-03-06 18:28:24.000 065 21196.20 58.95 42865.58 47819.80 2015-03-06 18:28:25.000 065 21196.21 58.91 42865.61 47819.89 2015-03-06 18:28:26.000 065 21196.23 58.92 42865.61 47819.91 2015-03-06 18:28:27.000 065 21196.25 58.92 42865.68 47819.98 2015-03-06 18:28:28.000 065 21196.26 59.00 42865.64 47820.00 2015-03-06 18:28:29.000 065 21196.26 59.06 42865.60 47819.99 2015-03-06 18:28:30.000 065 21196.25 59.12 42865.55 47819.95 2015-03-06 18:28:31.000 065 21196.27 59.14 42865.49 47819.92 2015-03-06 18:28:32.000 065 21196.30 59.09 42865.47 47819.88 2015-03-06 18:28:33.000 065 21196.35 59.10 42865.47 47819.85 2015-03-06 18:28:34.000 065 21196.40 59.09 42865.46 47819.86 2015-03-06 18:28:35.000 065 21196.42 59.04 42865.45 47819.87 2015-03-06 18:28:36.000 065 21196.49 59.00 42865.47 47819.91 2015-03-06 18:28:37.000 065 21196.56 58.97 42865.48 47819.94 2015-03-06 18:28:38.000 065 21196.58 58.94 42865.50 47819.98 2015-03-06 18:28:39.000 065 21196.62 58.91 42865.53 47820.02 2015-03-06 18:28:40.000 065 21196.61 58.87 42865.56 47820.04 2015-03-06 18:28:41.000 065 21196.61 58.84 42865.58 47820.09 2015-03-06 18:28:42.000 065 21196.57 58.86 42865.57 47820.08 2015-03-06 18:28:43.000 065 21196.54 58.88 42865.59 47820.09 2015-03-06 18:28:44.000 065 21196.55 58.85 42865.58 47820.08 2015-03-06 18:28:45.000 065 21196.52 58.79 42865.61 47820.07 2015-03-06 18:28:46.000 065 21196.49 58.78 42865.66 47820.09 2015-03-06 18:28:47.000 065 21196.50 58.75 42865.68 47820.10 2015-03-06 18:28:48.000 065 21196.50 58.73 42865.68 47820.11 2015-03-06 18:28:49.000 065 21196.51 58.74 42865.70 47820.11 2015-03-06 18:28:50.000 065 21196.53 58.76 42865.68 47820.13 2015-03-06 18:28:51.000 065 21196.53 58.76 42865.66 47820.13 2015-03-06 18:28:52.000 065 21196.52 58.80 42865.65 47820.12 2015-03-06 18:28:53.000 065 21196.50 58.84 42865.61 47820.08 2015-03-06 18:28:54.000 065 21196.51 58.88 42865.55 47820.04 2015-03-06 18:28:55.000 065 21196.51 58.93 42865.48 47820.01 2015-03-06 18:28:56.000 065 21196.49 59.00 42865.42 47819.94 2015-03-06 18:28:57.000 065 21196.50 59.06 42865.35 47819.90 2015-03-06 18:28:58.000 065 21196.55 59.10 42865.32 47819.88 2015-03-06 18:28:59.000 065 21196.60 59.13 42865.26 47819.82 2015-03-06 18:29:00.000 065 21196.63 59.12 42865.26 47819.83 2015-03-06 18:29:01.000 065 21196.67 59.11 42865.25 47819.82 2015-03-06 18:29:02.000 065 21196.71 59.15 42865.23 47819.81 2015-03-06 18:29:03.000 065 21196.74 59.20 42865.17 47819.82 2015-03-06 18:29:04.000 065 21196.79 59.22 42865.17 47819.81 2015-03-06 18:29:05.000 065 21196.82 59.22 42865.16 47819.79 2015-03-06 18:29:06.000 065 21196.83 59.20 42865.16 47819.82 2015-03-06 18:29:07.000 065 21196.85 59.24 42865.16 47819.84 2015-03-06 18:29:08.000 065 21196.91 59.26 42865.14 47819.81 2015-03-06 18:29:09.000 065 21196.88 59.29 42865.10 47819.84 2015-03-06 18:29:10.000 065 21196.88 59.28 42865.08 47819.80 2015-03-06 18:29:11.000 065 21196.86 59.29 42865.03 47819.76 2015-03-06 18:29:12.000 065 21196.82 59.28 42865.03 47819.75 2015-03-06 18:29:13.000 065 21196.81 59.27 42865.00 47819.71 2015-03-06 18:29:14.000 065 21196.76 59.27 42865.00 47819.70 2015-03-06 18:29:15.000 065 21196.77 59.22 42865.01 47819.66 2015-03-06 18:29:16.000 065 21196.76 59.11 42865.04 47819.68 2015-03-06 18:29:17.000 065 21196.78 59.04 42865.06 47819.69 2015-03-06 18:29:18.000 065 21196.81 59.00 42865.11 47819.71 2015-03-06 18:29:19.000 065 21196.83 58.97 42865.12 47819.77 2015-03-06 18:29:20.000 065 21196.88 58.98 42865.13 47819.81 2015-03-06 18:29:21.000 065 21196.93 58.98 42865.11 47819.82 2015-03-06 18:29:22.000 065 21196.94 58.98 42865.15 47819.87 2015-03-06 18:29:23.000 065 21196.97 58.99 42865.14 47819.88 2015-03-06 18:29:24.000 065 21197.03 58.98 42865.13 47819.88 2015-03-06 18:29:25.000 065 21197.11 58.95 42865.14 47819.92 2015-03-06 18:29:26.000 065 21197.16 58.92 42865.15 47819.94 2015-03-06 18:29:27.000 065 21197.22 58.89 42865.19 47819.98 2015-03-06 18:29:28.000 065 21197.25 58.89 42865.22 47820.02 2015-03-06 18:29:29.000 065 21197.26 58.92 42865.22 47820.03 2015-03-06 18:29:30.000 065 21197.30 58.87 42865.25 47820.09 2015-03-06 18:29:31.000 065 21197.33 58.85 42865.30 47820.08 2015-03-06 18:29:32.000 065 21197.32 58.86 42865.32 47820.13 2015-03-06 18:29:33.000 065 21197.38 58.81 42865.35 47820.16 2015-03-06 18:29:34.000 065 21197.39 58.74 42865.39 47820.19 2015-03-06 18:29:35.000 065 21197.40 58.70 42865.42 47820.26 2015-03-06 18:29:36.000 065 21197.41 58.68 42865.47 47820.31 2015-03-06 18:29:37.000 065 21197.43 58.67 42865.48 47820.32 2015-03-06 18:29:38.000 065 21197.43 58.67 42865.53 47820.38 2015-03-06 18:29:39.000 065 21197.42 58.67 42865.56 47820.36 2015-03-06 18:29:40.000 065 21197.43 58.65 42865.57 47820.42 2015-03-06 18:29:41.000 065 21197.44 58.59 42865.59 47820.41 2015-03-06 18:29:42.000 065 21197.45 58.54 42865.62 47820.44 2015-03-06 18:29:43.000 065 21197.45 58.50 42865.65 47820.49 2015-03-06 18:29:44.000 065 21197.48 58.46 42865.70 47820.53 2015-03-06 18:29:45.000 065 21197.54 58.45 42865.68 47820.58 2015-03-06 18:29:46.000 065 21197.55 58.42 42865.70 47820.61 2015-03-06 18:29:47.000 065 21197.59 58.41 42865.73 47820.64 2015-03-06 18:29:48.000 065 21197.61 58.40 42865.77 47820.67 2015-03-06 18:29:49.000 065 21197.63 58.41 42865.75 47820.68 2015-03-06 18:29:50.000 065 21197.63 58.39 42865.72 47820.69 2015-03-06 18:29:51.000 065 21197.64 58.38 42865.69 47820.71 2015-03-06 18:29:52.000 065 21197.64 58.38 42865.71 47820.66 2015-03-06 18:29:53.000 065 21197.69 58.35 42865.73 47820.67 2015-03-06 18:29:54.000 065 21197.70 58.35 42865.71 47820.66 2015-03-06 18:29:55.000 065 21197.68 58.33 42865.69 47820.63 2015-03-06 18:29:56.000 065 21197.67 58.35 42865.69 47820.63 2015-03-06 18:29:57.000 065 21197.65 58.38 42865.66 47820.62 2015-03-06 18:29:58.000 065 21197.66 58.38 42865.63 47820.60 2015-03-06 18:29:59.000 065 21197.66 58.34 42865.62 47820.56 2015-03-06 18:30:00.000 065 21197.65 58.29 42865.63 47820.55 2015-03-06 18:30:01.000 065 21197.66 58.23 42865.64 47820.57 2015-03-06 18:30:02.000 065 21197.68 58.14 42865.66 47820.57 2015-03-06 18:30:03.000 065 21197.68 58.05 42865.69 47820.60 2015-03-06 18:30:04.000 065 21197.72 57.98 42865.76 47820.69 2015-03-06 18:30:05.000 065 21197.74 57.93 42865.81 47820.71 2015-03-06 18:30:06.000 065 21197.77 57.88 42865.84 47820.75 2015-03-06 18:30:07.000 065 21197.78 57.83 42865.87 47820.80 2015-03-06 18:30:08.000 065 21197.79 57.77 42865.96 47820.88 2015-03-06 18:30:09.000 065 21197.81 57.71 42865.97 47820.94 2015-03-06 18:30:10.000 065 21197.87 57.73 42866.00 47820.96 2015-03-06 18:30:11.000 065 21197.89 57.72 42866.05 47821.01 2015-03-06 18:30:12.000 065 21197.91 57.71 42866.07 47821.04 2015-03-06 18:30:13.000 065 21197.96 57.69 42866.05 47821.05 2015-03-06 18:30:14.000 065 21197.97 57.65 42866.09 47821.10 2015-03-06 18:30:15.000 065 21198.04 57.64 42866.12 47821.15 2015-03-06 18:30:16.000 065 21198.06 57.61 42866.13 47821.18 2015-03-06 18:30:17.000 065 21198.10 57.59 42866.16 47821.23 2015-03-06 18:30:18.000 065 21198.15 57.59 42866.21 47821.26 2015-03-06 18:30:19.000 065 21198.21 57.57 42866.22 47821.30 2015-03-06 18:30:20.000 065 21198.29 57.53 42866.26 47821.34 2015-03-06 18:30:21.000 065 21198.37 57.49 42866.33 47821.44 2015-03-06 18:30:22.000 065 21198.44 57.46 42866.38 47821.52 2015-03-06 18:30:23.000 065 21198.49 57.45 42866.42 47821.57 2015-03-06 18:30:24.000 065 21198.52 57.44 42866.44 47821.65 2015-03-06 18:30:25.000 065 21198.54 57.46 42866.45 47821.68 2015-03-06 18:30:26.000 065 21198.55 57.48 42866.47 47821.72 2015-03-06 18:30:27.000 065 21198.59 57.46 42866.51 47821.78 2015-03-06 18:30:28.000 065 21198.62 57.47 42866.54 47821.77 2015-03-06 18:30:29.000 065 21198.60 57.51 42866.54 47821.81 2015-03-06 18:30:30.000 065 21198.60 57.52 42866.54 47821.81 2015-03-06 18:30:31.000 065 21198.57 57.54 42866.54 47821.83 2015-03-06 18:30:32.000 065 21198.55 57.55 42866.54 47821.81 2015-03-06 18:30:33.000 065 21198.51 57.58 42866.53 47821.80 2015-03-06 18:30:34.000 065 21198.50 57.60 42866.50 47821.77 2015-03-06 18:30:35.000 065 21198.48 57.59 42866.49 47821.77 2015-03-06 18:30:36.000 065 21198.48 57.59 42866.53 47821.77 2015-03-06 18:30:37.000 065 21198.50 57.59 42866.51 47821.73 2015-03-06 18:30:38.000 065 21198.50 57.59 42866.49 47821.76 2015-03-06 18:30:39.000 065 21198.48 57.60 42866.49 47821.75 2015-03-06 18:30:40.000 065 21198.45 57.63 42866.50 47821.74 2015-03-06 18:30:41.000 065 21198.44 57.64 42866.50 47821.76 2015-03-06 18:30:42.000 065 21198.45 57.65 42866.50 47821.77 2015-03-06 18:30:43.000 065 21198.47 57.65 42866.53 47821.75 2015-03-06 18:30:44.000 065 21198.45 57.65 42866.53 47821.76 2015-03-06 18:30:45.000 065 21198.45 57.66 42866.57 47821.77 2015-03-06 18:30:46.000 065 21198.44 57.66 42866.54 47821.77 2015-03-06 18:30:47.000 065 21198.45 57.69 42866.53 47821.77 2015-03-06 18:30:48.000 065 21198.44 57.77 42866.53 47821.79 2015-03-06 18:30:49.000 065 21198.45 57.78 42866.54 47821.78 2015-03-06 18:30:50.000 065 21198.45 57.83 42866.55 47821.77 2015-03-06 18:30:51.000 065 21198.45 57.85 42866.51 47821.76 2015-03-06 18:30:52.000 065 21198.46 57.83 42866.53 47821.73 2015-03-06 18:30:53.000 065 21198.48 57.83 42866.52 47821.73 2015-03-06 18:30:54.000 065 21198.50 57.85 42866.47 47821.72 2015-03-06 18:30:55.000 065 21198.51 57.84 42866.50 47821.75 2015-03-06 18:30:56.000 065 21198.53 57.82 42866.49 47821.73 2015-03-06 18:30:57.000 065 21198.50 57.82 42866.47 47821.74 2015-03-06 18:30:58.000 065 21198.47 57.86 42866.47 47821.74 2015-03-06 18:30:59.000 065 21198.46 57.88 42866.44 47821.72 2015-03-06 18:31:00.000 065 21198.45 57.89 42866.40 47821.69 2015-03-06 18:31:01.000 065 21198.44 57.92 42866.39 47821.66 2015-03-06 18:31:02.000 065 21198.41 58.01 42866.35 47821.62 2015-03-06 18:31:03.000 065 21198.39 58.05 42866.28 47821.56 2015-03-06 18:31:04.000 065 21198.38 58.05 42866.23 47821.50 2015-03-06 18:31:05.000 065 21198.37 58.07 42866.20 47821.44 2015-03-06 18:31:06.000 065 21198.38 58.10 42866.17 47821.40 2015-03-06 18:31:07.000 065 21198.34 58.11 42866.14 47821.38 2015-03-06 18:31:08.000 065 21198.32 58.08 42866.13 47821.36 2015-03-06 18:31:09.000 065 21198.29 58.06 42866.12 47821.34 2015-03-06 18:31:10.000 065 21198.28 58.06 42866.12 47821.33 2015-03-06 18:31:11.000 065 21198.26 58.07 42866.12 47821.33 2015-03-06 18:31:12.000 065 21198.32 58.12 42866.11 47821.31 2015-03-06 18:31:13.000 065 21198.39 58.18 42866.09 47821.33 2015-03-06 18:31:14.000 065 21198.42 58.20 42866.03 47821.31 2015-03-06 18:31:15.000 065 21198.44 58.20 42866.01 47821.30 2015-03-06 18:31:16.000 065 21198.45 58.23 42865.94 47821.28 2015-03-06 18:31:17.000 065 21198.42 58.26 42865.90 47821.25 2015-03-06 18:31:18.000 065 21198.44 58.29 42865.88 47821.19 2015-03-06 18:31:19.000 065 21198.44 58.30 42865.83 47821.17 2015-03-06 18:31:20.000 065 21198.48 58.32 42865.81 47821.15 2015-03-06 18:31:21.000 065 21198.51 58.34 42865.80 47821.10 2015-03-06 18:31:22.000 065 21198.49 58.39 42865.79 47821.11 2015-03-06 18:31:23.000 065 21198.45 58.47 42865.73 47821.08 2015-03-06 18:31:24.000 065 21198.46 58.54 42865.69 47821.05 2015-03-06 18:31:25.000 065 21198.44 58.58 42865.66 47821.02 2015-03-06 18:31:26.000 065 21198.47 58.64 42865.63 47820.98 2015-03-06 18:31:27.000 065 21198.48 58.63 42865.62 47820.94 2015-03-06 18:31:28.000 065 21198.53 58.61 42865.59 47820.92 2015-03-06 18:31:29.000 065 21198.59 58.59 42865.55 47820.94 2015-03-06 18:31:30.000 065 21198.60 58.60 42865.54 47820.94 2015-03-06 18:31:31.000 065 21198.66 58.56 42865.57 47820.97 2015-03-06 18:31:32.000 065 21198.66 58.58 42865.56 47820.96 2015-03-06 18:31:33.000 065 21198.60 58.56 42865.53 47820.98 2015-03-06 18:31:34.000 065 21198.55 58.54 42865.50 47820.92 2015-03-06 18:31:35.000 065 21198.46 58.51 42865.48 47820.89 2015-03-06 18:31:36.000 065 21198.41 58.52 42865.49 47820.84 2015-03-06 18:31:37.000 065 21198.36 58.52 42865.44 47820.80 2015-03-06 18:31:38.000 065 21198.36 58.56 42865.39 47820.75 2015-03-06 18:31:39.000 065 21198.31 58.59 42865.35 47820.68 2015-03-06 18:31:40.000 065 21198.31 58.60 42865.30 47820.65 2015-03-06 18:31:41.000 065 21198.25 58.61 42865.26 47820.57 2015-03-06 18:31:42.000 065 21198.21 58.62 42865.24 47820.54 2015-03-06 18:31:43.000 065 21198.17 58.61 42865.23 47820.51 2015-03-06 18:31:44.000 065 21198.13 58.60 42865.26 47820.48 2015-03-06 18:31:45.000 065 21198.10 58.64 42865.26 47820.47 2015-03-06 18:31:46.000 065 21198.06 58.66 42865.27 47820.44 2015-03-06 18:31:47.000 065 21198.04 58.68 42865.27 47820.44 2015-03-06 18:31:48.000 065 21198.06 58.71 42865.24 47820.43 2015-03-06 18:31:49.000 065 21198.02 58.74 42865.19 47820.38 2015-03-06 18:31:50.000 065 21197.99 58.76 42865.20 47820.37 2015-03-06 18:31:51.000 065 21198.02 58.81 42865.15 47820.36 2015-03-06 18:31:52.000 065 21198.02 58.86 42865.13 47820.35 2015-03-06 18:31:53.000 065 21198.04 58.89 42865.19 47820.38 2015-03-06 18:31:54.000 065 21198.04 58.88 42865.22 47820.39 2015-03-06 18:31:55.000 065 21198.03 58.89 42865.25 47820.39 2015-03-06 18:31:56.000 065 21198.00 58.89 42865.27 47820.44 2015-03-06 18:31:57.000 065 21198.04 58.92 42865.28 47820.44 2015-03-06 18:31:58.000 065 21198.04 58.96 42865.29 47820.46 2015-03-06 18:31:59.000 065 21198.03 58.97 42865.29 47820.46 2015-03-06 18:32:00.000 065 21198.02 58.97 42865.29 47820.47 2015-03-06 18:32:01.000 065 21198.04 58.96 42865.30 47820.47 2015-03-06 18:32:02.000 065 21198.12 58.88 42865.32 47820.52 2015-03-06 18:32:03.000 065 21198.14 58.82 42865.39 47820.54 2015-03-06 18:32:04.000 065 21198.16 58.79 42865.42 47820.60 2015-03-06 18:32:05.000 065 21198.20 58.74 42865.47 47820.64 2015-03-06 18:32:06.000 065 21198.27 58.72 42865.51 47820.70 2015-03-06 18:32:07.000 065 21198.30 58.71 42865.58 47820.76 2015-03-06 18:32:08.000 065 21198.32 58.71 42865.58 47820.79 2015-03-06 18:32:09.000 065 21198.30 58.73 42865.61 47820.81 2015-03-06 18:32:10.000 065 21198.28 58.74 42865.62 47820.84 2015-03-06 18:32:11.000 065 21198.28 58.78 42865.60 47820.83 2015-03-06 18:32:12.000 065 21198.27 58.76 42865.60 47820.82 2015-03-06 18:32:13.000 065 21198.25 58.78 42865.57 47820.81 2015-03-06 18:32:14.000 065 21198.23 58.78 42865.55 47820.79 2015-03-06 18:32:15.000 065 21198.21 58.75 42865.53 47820.77 2015-03-06 18:32:16.000 065 21198.21 58.72 42865.52 47820.77 2015-03-06 18:32:17.000 065 21198.20 58.70 42865.53 47820.75 2015-03-06 18:32:18.000 065 21198.14 58.72 42865.53 47820.77 2015-03-06 18:32:19.000 065 21198.12 58.75 42865.50 47820.73 2015-03-06 18:32:20.000 065 21198.08 58.78 42865.48 47820.70 2015-03-06 18:32:21.000 065 21198.06 58.81 42865.47 47820.65 2015-03-06 18:32:22.000 065 21198.04 58.82 42865.44 47820.62 2015-03-06 18:32:23.000 065 21198.02 58.81 42865.40 47820.59 2015-03-06 18:32:24.000 065 21197.97 58.80 42865.38 47820.56 2015-03-06 18:32:25.000 065 21197.96 58.81 42865.35 47820.51 2015-03-06 18:32:26.000 065 21197.93 58.80 42865.34 47820.51 2015-03-06 18:32:27.000 065 21197.90 58.81 42865.33 47820.48 2015-03-06 18:32:28.000 065 21197.88 58.81 42865.32 47820.45 2015-03-06 18:32:29.000 065 21197.85 58.83 42865.31 47820.44 2015-03-06 18:32:30.000 065 21197.83 58.86 42865.32 47820.38 2015-03-06 18:32:31.000 065 21197.83 58.84 42865.30 47820.39 2015-03-06 18:32:32.000 065 21197.83 58.83 42865.31 47820.37 2015-03-06 18:32:33.000 065 21197.82 58.82 42865.31 47820.38 2015-03-06 18:32:34.000 065 21197.79 58.83 42865.29 47820.37 2015-03-06 18:32:35.000 065 21197.78 58.83 42865.25 47820.35 2015-03-06 18:32:36.000 065 21197.78 58.82 42865.22 47820.34 2015-03-06 18:32:37.000 065 21197.75 58.80 42865.24 47820.33 2015-03-06 18:32:38.000 065 21197.73 58.74 42865.26 47820.29 2015-03-06 18:32:39.000 065 21197.69 58.69 42865.29 47820.32 2015-03-06 18:32:40.000 065 21197.68 58.66 42865.31 47820.31 2015-03-06 18:32:41.000 065 21197.70 58.61 42865.32 47820.30 2015-03-06 18:32:42.000 065 21197.66 58.60 42865.32 47820.33 2015-03-06 18:32:43.000 065 21197.64 58.59 42865.34 47820.33 2015-03-06 18:32:44.000 065 21197.64 58.57 42865.35 47820.35 2015-03-06 18:32:45.000 065 21197.62 58.53 42865.36 47820.34 2015-03-06 18:32:46.000 065 21197.61 58.52 42865.34 47820.33 2015-03-06 18:32:47.000 065 21197.60 58.48 42865.33 47820.33 2015-03-06 18:32:48.000 065 21197.55 58.49 42865.34 47820.34 2015-03-06 18:32:49.000 065 21197.52 58.49 42865.33 47820.28 2015-03-06 18:32:50.000 065 21197.48 58.48 42865.29 47820.30 2015-03-06 18:32:51.000 065 21197.45 58.51 42865.30 47820.26 2015-03-06 18:32:52.000 065 21197.46 58.51 42865.27 47820.24 2015-03-06 18:32:53.000 065 21197.41 58.50 42865.29 47820.24 2015-03-06 18:32:54.000 065 21197.41 58.49 42865.26 47820.22 2015-03-06 18:32:55.000 065 21197.39 58.49 42865.25 47820.21 2015-03-06 18:32:56.000 065 21197.39 58.52 42865.27 47820.19 2015-03-06 18:32:57.000 065 21197.36 58.54 42865.30 47820.18 2015-03-06 18:32:58.000 065 21197.34 58.57 42865.28 47820.18 2015-03-06 18:32:59.000 065 21197.34 58.59 42865.26 47820.15 2015-03-06 18:33:00.000 065 21197.33 58.62 42865.26 47820.13 2015-03-06 18:33:01.000 065 21197.31 58.64 42865.23 47820.13 2015-03-06 18:33:02.000 065 21197.31 58.65 42865.23 47820.11 2015-03-06 18:33:03.000 065 21197.28 58.68 42865.24 47820.05 2015-03-06 18:33:04.000 065 21197.26 58.69 42865.20 47820.08 2015-03-06 18:33:05.000 065 21197.25 58.73 42865.18 47820.05 2015-03-06 18:33:06.000 065 21197.27 58.73 42865.19 47820.06 2015-03-06 18:33:07.000 065 21197.32 58.71 42865.18 47820.06 2015-03-06 18:33:08.000 065 21197.34 58.73 42865.18 47820.04 2015-03-06 18:33:09.000 065 21197.37 58.73 42865.21 47820.07 2015-03-06 18:33:10.000 065 21197.36 58.73 42865.21 47820.07 2015-03-06 18:33:11.000 065 21197.37 58.73 42865.21 47820.08 2015-03-06 18:33:12.000 065 21197.36 58.73 42865.21 47820.05 2015-03-06 18:33:13.000 065 21197.37 58.75 42865.18 47820.08 2015-03-06 18:33:14.000 065 21197.38 58.73 42865.21 47820.07 2015-03-06 18:33:15.000 065 21197.44 58.69 42865.24 47820.12 2015-03-06 18:33:16.000 065 21197.47 58.62 42865.27 47820.14 2015-03-06 18:33:17.000 065 21197.48 58.61 42865.25 47820.18 2015-03-06 18:33:18.000 065 21197.49 58.61 42865.28 47820.20 2015-03-06 18:33:19.000 065 21197.49 58.61 42865.28 47820.23 2015-03-06 18:33:20.000 065 21197.55 58.61 42865.30 47820.24 2015-03-06 18:33:21.000 065 21197.55 58.63 42865.30 47820.26 2015-03-06 18:33:22.000 065 21197.55 58.61 42865.32 47820.27 2015-03-06 18:33:23.000 065 21197.54 58.58 42865.30 47820.27 2015-03-06 18:33:24.000 065 21197.53 58.60 42865.30 47820.26 2015-03-06 18:33:25.000 065 21197.52 58.60 42865.27 47820.26 2015-03-06 18:33:26.000 065 21197.49 58.59 42865.30 47820.26 2015-03-06 18:33:27.000 065 21197.50 58.60 42865.29 47820.25 2015-03-06 18:33:28.000 065 21197.49 58.60 42865.27 47820.22 2015-03-06 18:33:29.000 065 21197.50 58.56 42865.27 47820.22 2015-03-06 18:33:30.000 065 21197.52 58.52 42865.31 47820.22 2015-03-06 18:33:31.000 065 21197.51 58.46 42865.34 47820.25 2015-03-06 18:33:32.000 065 21197.51 58.38 42865.38 47820.29 2015-03-06 18:33:33.000 065 21197.53 58.35 42865.44 47820.33 2015-03-06 18:33:34.000 065 21197.55 58.37 42865.45 47820.38 2015-03-06 18:33:35.000 065 21197.55 58.42 42865.46 47820.42 2015-03-06 18:33:36.000 065 21197.54 58.46 42865.49 47820.44 2015-03-06 18:33:37.000 065 21197.51 58.49 42865.49 47820.43 2015-03-06 18:33:38.000 065 21197.48 58.48 42865.46 47820.41 2015-03-06 18:33:39.000 065 21197.47 58.45 42865.48 47820.41 2015-03-06 18:33:40.000 065 21197.46 58.43 42865.48 47820.39 2015-03-06 18:33:41.000 065 21197.45 58.41 42865.48 47820.41 2015-03-06 18:33:42.000 065 21197.40 58.39 42865.48 47820.39 2015-03-06 18:33:43.000 065 21197.36 58.41 42865.48 47820.37 2015-03-06 18:33:44.000 065 21197.30 58.45 42865.46 47820.33 2015-03-06 18:33:45.000 065 21197.24 58.46 42865.44 47820.30 2015-03-06 18:33:46.000 065 21197.23 58.44 42865.46 47820.25 2015-03-06 18:33:47.000 065 21197.23 58.45 42865.42 47820.23 2015-03-06 18:33:48.000 065 21197.20 58.50 42865.41 47820.27 2015-03-06 18:33:49.000 065 21197.18 58.56 42865.38 47820.22 2015-03-06 18:33:50.000 065 21197.18 58.61 42865.36 47820.21 2015-03-06 18:33:51.000 065 21197.18 58.67 42865.33 47820.16 2015-03-06 18:33:52.000 065 21197.20 58.69 42865.30 47820.15 2015-03-06 18:33:53.000 065 21197.19 58.75 42865.28 47820.13 2015-03-06 18:33:54.000 065 21197.21 58.77 42865.27 47820.09 2015-03-06 18:33:55.000 065 21197.21 58.79 42865.24 47820.07 2015-03-06 18:33:56.000 065 21197.16 58.87 42865.20 47820.03 2015-03-06 18:33:57.000 065 21197.15 58.89 42865.17 47820.01 2015-03-06 18:33:58.000 065 21197.14 58.88 42865.19 47820.01 2015-03-06 18:33:59.000 065 21197.16 58.83 42865.19 47820.00 2015-03-06 18:34:00.000 065 21197.17 58.80 42865.19 47820.04 2015-03-06 18:34:01.000 065 21197.14 58.76 42865.17 47820.01 2015-03-06 18:34:02.000 065 21197.12 58.74 42865.21 47820.02 2015-03-06 18:34:03.000 065 21197.10 58.73 42865.26 47820.03 2015-03-06 18:34:04.000 065 21197.08 58.72 42865.26 47820.05 2015-03-06 18:34:05.000 065 21197.08 58.73 42865.30 47820.04 2015-03-06 18:34:06.000 065 21197.01 58.74 42865.30 47820.06 2015-03-06 18:34:07.000 065 21196.99 58.75 42865.29 47820.04 2015-03-06 18:34:08.000 065 21196.96 58.74 42865.29 47820.03 2015-03-06 18:34:09.000 065 21196.95 58.74 42865.31 47819.98 2015-03-06 18:34:10.000 065 21196.95 58.74 42865.32 47820.01 2015-03-06 18:34:11.000 065 21196.97 58.77 42865.34 47820.01 2015-03-06 18:34:12.000 065 21196.96 58.79 42865.32 47820.02 2015-03-06 18:34:13.000 065 21196.90 58.80 42865.34 47820.05 2015-03-06 18:34:14.000 065 21196.89 58.85 42865.35 47820.05 2015-03-06 18:34:15.000 065 21196.91 58.90 42865.30 47820.04 2015-03-06 18:34:16.000 065 21196.94 58.91 42865.30 47820.02 2015-03-06 18:34:17.000 065 21196.95 58.94 42865.31 47820.01 2015-03-06 18:34:18.000 065 21196.96 58.91 42865.33 47820.02 2015-03-06 18:34:19.000 065 21196.99 58.87 42865.32 47820.03 2015-03-06 18:34:20.000 065 21197.03 58.82 42865.34 47820.05 2015-03-06 18:34:21.000 065 21197.08 58.83 42865.36 47820.08 2015-03-06 18:34:22.000 065 21197.07 58.80 42865.38 47820.11 2015-03-06 18:34:23.000 065 21197.04 58.79 42865.38 47820.14 2015-03-06 18:34:24.000 065 21197.01 58.79 42865.40 47820.11 2015-03-06 18:34:25.000 065 21197.01 58.80 42865.39 47820.12 2015-03-06 18:34:26.000 065 21197.00 58.82 42865.42 47820.12 2015-03-06 18:34:27.000 065 21196.97 58.84 42865.42 47820.11 2015-03-06 18:34:28.000 065 21196.95 58.88 42865.38 47820.07 2015-03-06 18:34:29.000 065 21196.96 58.88 42865.33 47820.04 2015-03-06 18:34:30.000 065 21196.98 58.83 42865.31 47820.03 2015-03-06 18:34:31.000 065 21196.97 58.81 42865.34 47820.04 2015-03-06 18:34:32.000 065 21197.02 58.79 42865.37 47820.07 2015-03-06 18:34:33.000 065 21197.09 58.77 42865.39 47820.06 2015-03-06 18:34:34.000 065 21197.10 58.74 42865.39 47820.09 2015-03-06 18:34:35.000 065 21197.08 58.72 42865.40 47820.13 2015-03-06 18:34:36.000 065 21197.06 58.74 42865.40 47820.13 2015-03-06 18:34:37.000 065 21197.05 58.82 42865.38 47820.12 2015-03-06 18:34:38.000 065 21197.05 58.86 42865.36 47820.09 2015-03-06 18:34:39.000 065 21197.03 58.87 42865.34 47820.07 2015-03-06 18:34:40.000 065 21196.97 58.86 42865.32 47820.02 2015-03-06 18:34:41.000 065 21196.94 58.86 42865.31 47820.02 2015-03-06 18:34:42.000 065 21196.96 58.83 42865.32 47820.00 2015-03-06 18:34:43.000 065 21196.95 58.78 42865.33 47820.01 2015-03-06 18:34:44.000 065 21196.93 58.76 42865.38 47820.02 2015-03-06 18:34:45.000 065 21196.91 58.74 42865.39 47820.04 2015-03-06 18:34:46.000 065 21196.91 58.75 42865.43 47820.07 2015-03-06 18:34:47.000 065 21196.89 58.76 42865.47 47820.04 2015-03-06 18:34:48.000 065 21196.88 58.72 42865.45 47820.05 2015-03-06 18:34:49.000 065 21196.87 58.71 42865.46 47820.06 2015-03-06 18:34:50.000 065 21196.85 58.68 42865.47 47820.09 2015-03-06 18:34:51.000 065 21196.85 58.68 42865.48 47820.10 2015-03-06 18:34:52.000 065 21196.86 58.71 42865.52 47820.10 2015-03-06 18:34:53.000 065 21196.85 58.72 42865.54 47820.14 2015-03-06 18:34:54.000 065 21196.83 58.73 42865.56 47820.15 2015-03-06 18:34:55.000 065 21196.83 58.77 42865.57 47820.14 2015-03-06 18:34:56.000 065 21196.78 58.80 42865.53 47820.13 2015-03-06 18:34:57.000 065 21196.75 58.81 42865.52 47820.13 2015-03-06 18:34:58.000 065 21196.72 58.83 42865.51 47820.09 2015-03-06 18:34:59.000 065 21196.69 58.86 42865.48 47820.06 2015-03-06 18:35:00.000 065 21196.67 58.83 42865.47 47820.02 2015-03-06 18:35:01.000 065 21196.66 58.80 42865.51 47820.02 2015-03-06 18:35:02.000 065 21196.62 58.85 42865.49 47820.03 2015-03-06 18:35:03.000 065 21196.56 58.98 42865.43 47820.01 2015-03-06 18:35:04.000 065 21196.51 59.03 42865.37 47819.93 2015-03-06 18:35:05.000 065 21196.46 59.10 42865.31 47819.86 2015-03-06 18:35:06.000 065 21196.45 59.12 42865.24 47819.80 2015-03-06 18:35:07.000 065 21196.44 59.15 42865.24 47819.73 2015-03-06 18:35:08.000 065 21196.43 59.17 42865.19 47819.71 2015-03-06 18:35:09.000 065 21196.42 59.16 42865.16 47819.69 2015-03-06 18:35:10.000 065 21196.44 59.14 42865.15 47819.64 2015-03-06 18:35:11.000 065 21196.46 59.15 42865.15 47819.65 2015-03-06 18:35:12.000 065 21196.45 59.14 42865.16 47819.66 2015-03-06 18:35:13.000 065 21196.44 59.15 42865.13 47819.67 2015-03-06 18:35:14.000 065 21196.42 59.19 42865.12 47819.65 2015-03-06 18:35:15.000 065 21196.41 59.29 42865.11 47819.61 2015-03-06 18:35:16.000 065 21196.38 59.36 42865.07 47819.58 2015-03-06 18:35:17.000 065 21196.40 59.37 42865.01 47819.52 2015-03-06 18:35:18.000 065 21196.40 59.36 42865.00 47819.49 2015-03-06 18:35:19.000 065 21196.38 59.34 42865.01 47819.48 2015-03-06 18:35:20.000 065 21196.34 59.41 42864.97 47819.47 2015-03-06 18:35:21.000 065 21196.34 59.50 42864.94 47819.45 2015-03-06 18:35:22.000 065 21196.31 59.57 42864.92 47819.37 2015-03-06 18:35:23.000 065 21196.27 59.60 42864.86 47819.31 2015-03-06 18:35:24.000 065 21196.27 59.60 42864.83 47819.29 2015-03-06 18:35:25.000 065 21196.28 59.58 42864.83 47819.27 2015-03-06 18:35:26.000 065 21196.31 59.56 42864.86 47819.24 2015-03-06 18:35:27.000 065 21196.35 59.52 42864.89 47819.32 2015-03-06 18:35:28.000 065 21196.37 59.48 42864.89 47819.34 2015-03-06 18:35:29.000 065 21196.37 59.49 42864.95 47819.37 2015-03-06 18:35:30.000 065 21196.35 59.50 42864.96 47819.39 2015-03-06 18:35:31.000 065 21196.35 59.49 42864.93 47819.40 2015-03-06 18:35:32.000 065 21196.35 59.46 42864.99 47819.44 2015-03-06 18:35:33.000 065 21196.33 59.44 42865.05 47819.47 2015-03-06 18:35:34.000 065 21196.33 59.44 42865.09 47819.50 2015-03-06 18:35:35.000 065 21196.30 59.47 42865.11 47819.51 2015-03-06 18:35:36.000 065 21196.29 59.47 42865.15 47819.51 2015-03-06 18:35:37.000 065 21196.24 59.46 42865.18 47819.55 2015-03-06 18:35:38.000 065 21196.24 59.45 42865.18 47819.53 2015-03-06 18:35:39.000 065 21196.23 59.41 42865.24 47819.57 2015-03-06 18:35:40.000 065 21196.23 59.39 42865.26 47819.60 2015-03-06 18:35:41.000 065 21196.20 59.38 42865.30 47819.63 2015-03-06 18:35:42.000 065 21196.15 59.39 42865.34 47819.65 2015-03-06 18:35:43.000 065 21196.11 59.44 42865.32 47819.62 2015-03-06 18:35:44.000 065 21196.06 59.48 42865.29 47819.63 2015-03-06 18:35:45.000 065 21196.04 59.52 42865.29 47819.61 2015-03-06 18:35:46.000 065 21195.99 59.53 42865.25 47819.57 2015-03-06 18:35:47.000 065 21195.95 59.58 42865.25 47819.54 2015-03-06 18:35:48.000 065 21195.88 59.62 42865.26 47819.51 2015-03-06 18:35:49.000 065 21195.81 59.66 42865.26 47819.47 2015-03-06 18:35:50.000 065 21195.79 59.70 42865.24 47819.44 2015-03-06 18:35:51.000 065 21195.77 59.73 42865.22 47819.41 2015-03-06 18:35:52.000 065 21195.74 59.76 42865.21 47819.40 2015-03-06 18:35:53.000 065 21195.72 59.80 42865.20 47819.37 2015-03-06 18:35:54.000 065 21195.70 59.80 42865.21 47819.35 2015-03-06 18:35:55.000 065 21195.68 59.82 42865.19 47819.33 2015-03-06 18:35:56.000 065 21195.69 59.84 42865.15 47819.32 2015-03-06 18:35:57.000 065 21195.69 59.84 42865.18 47819.30 2015-03-06 18:35:58.000 065 21195.69 59.85 42865.17 47819.29 2015-03-06 18:35:59.000 065 21195.72 59.84 42865.14 47819.30 2015-03-06 18:36:00.000 065 21195.70 59.85 42865.13 47819.29 2015-03-06 18:36:01.000 065 21195.72 59.88 42865.14 47819.28 2015-03-06 18:36:02.000 065 21195.72 59.88 42865.13 47819.29 2015-03-06 18:36:03.000 065 21195.73 59.86 42865.12 47819.29 2015-03-06 18:36:04.000 065 21195.77 59.84 42865.11 47819.31 2015-03-06 18:36:05.000 065 21195.79 59.82 42865.12 47819.31 2015-03-06 18:36:06.000 065 21195.83 59.83 42865.11 47819.34 2015-03-06 18:36:07.000 065 21195.84 59.82 42865.13 47819.33 2015-03-06 18:36:08.000 065 21195.90 59.77 42865.15 47819.33 2015-03-06 18:36:09.000 065 21195.94 59.70 42865.13 47819.41 2015-03-06 18:36:10.000 065 21195.97 59.69 42865.19 47819.44 2015-03-06 18:36:11.000 065 21196.04 59.70 42865.24 47819.50 2015-03-06 18:36:12.000 065 21196.09 59.67 42865.25 47819.57 2015-03-06 18:36:13.000 065 21196.13 59.66 42865.30 47819.60 2015-03-06 18:36:14.000 065 21196.17 59.63 42865.36 47819.66 2015-03-06 18:36:15.000 065 21196.19 59.65 42865.38 47819.70 2015-03-06 18:36:16.000 065 21196.21 59.65 42865.40 47819.74 2015-03-06 18:36:17.000 065 21196.26 59.64 42865.39 47819.77 2015-03-06 18:36:18.000 065 21196.31 59.61 42865.41 47819.81 2015-03-06 18:36:19.000 065 21196.34 59.59 42865.46 47819.81 2015-03-06 18:36:20.000 065 21196.35 59.58 42865.52 47819.86 2015-03-06 18:36:21.000 065 21196.41 59.58 42865.49 47819.88 2015-03-06 18:36:22.000 065 21196.47 59.58 42865.47 47819.91 2015-03-06 18:36:23.000 065 21196.52 59.58 42865.52 47819.97 2015-03-06 18:36:24.000 065 21196.56 59.59 42865.53 47820.02 2015-03-06 18:36:25.000 065 21196.58 59.61 42865.54 47820.03 2015-03-06 18:36:26.000 065 21196.63 59.59 42865.56 47820.06 2015-03-06 18:36:27.000 065 21196.67 59.61 42865.55 47820.08 2015-03-06 18:36:28.000 065 21196.68 59.63 42865.56 47820.10 2015-03-06 18:36:29.000 065 21196.68 59.60 42865.55 47820.11 2015-03-06 18:36:30.000 065 21196.69 59.55 42865.53 47820.10 2015-03-06 18:36:31.000 065 21196.66 59.54 42865.53 47820.14 2015-03-06 18:36:32.000 065 21196.62 59.54 42865.55 47820.12 2015-03-06 18:36:33.000 065 21196.59 59.54 42865.56 47820.11 2015-03-06 18:36:34.000 065 21196.61 59.54 42865.59 47820.11 2015-03-06 18:36:35.000 065 21196.60 59.51 42865.59 47820.10 2015-03-06 18:36:36.000 065 21196.57 59.46 42865.58 47820.10 2015-03-06 18:36:37.000 065 21196.58 59.41 42865.57 47820.09 2015-03-06 18:36:38.000 065 21196.57 59.43 42865.56 47820.08 2015-03-06 18:36:39.000 065 21196.54 59.45 42865.56 47820.10 2015-03-06 18:36:40.000 065 21196.52 59.46 42865.55 47820.06 2015-03-06 18:36:41.000 065 21196.51 59.45 42865.55 47820.06 2015-03-06 18:36:42.000 065 21196.49 59.45 42865.57 47820.03 2015-03-06 18:36:43.000 065 21196.44 59.46 42865.55 47820.01 2015-03-06 18:36:44.000 065 21196.40 59.48 42865.53 47819.97 2015-03-06 18:36:45.000 065 21196.34 59.50 42865.49 47819.92 2015-03-06 18:36:46.000 065 21196.31 59.53 42865.42 47819.87 2015-03-06 18:36:47.000 065 21196.29 59.53 42865.36 47819.81 2015-03-06 18:36:48.000 065 21196.26 59.50 42865.30 47819.72 2015-03-06 18:36:49.000 065 21196.28 59.51 42865.24 47819.71 2015-03-06 18:36:50.000 065 21196.32 59.51 42865.22 47819.67 2015-03-06 18:36:51.000 065 21196.36 59.45 42865.23 47819.65 2015-03-06 18:36:52.000 065 21196.41 59.36 42865.23 47819.68 2015-03-06 18:36:53.000 065 21196.46 59.26 42865.27 47819.70 2015-03-06 18:36:54.000 065 21196.46 59.20 42865.31 47819.78 2015-03-06 18:36:55.000 065 21196.48 59.16 42865.38 47819.80 2015-03-06 18:36:56.000 065 21196.47 59.15 42865.42 47819.83 2015-03-06 18:36:57.000 065 21196.44 59.19 42865.35 47819.84 2015-03-06 18:36:58.000 065 21196.43 59.17 42865.36 47819.83 2015-03-06 18:36:59.000 065 21196.41 59.17 42865.37 47819.83 2015-03-06 18:37:00.000 065 21196.42 59.16 42865.36 47819.80 2015-03-06 18:37:01.000 065 21196.43 59.13 42865.35 47819.78 2015-03-06 18:37:02.000 065 21196.41 59.14 42865.34 47819.78 2015-03-06 18:37:03.000 065 21196.38 59.12 42865.32 47819.77 2015-03-06 18:37:04.000 065 21196.35 59.06 42865.36 47819.76 2015-03-06 18:37:05.000 065 21196.31 59.03 42865.35 47819.76 2015-03-06 18:37:06.000 065 21196.29 59.01 42865.36 47819.76 2015-03-06 18:37:07.000 065 21196.33 59.04 42865.38 47819.79 2015-03-06 18:37:08.000 065 21196.34 59.10 42865.36 47819.76 2015-03-06 18:37:09.000 065 21196.30 59.15 42865.34 47819.77 2015-03-06 18:37:10.000 065 21196.29 59.17 42865.30 47819.71 2015-03-06 18:37:11.000 065 21196.26 59.15 42865.27 47819.72 2015-03-06 18:37:12.000 065 21196.28 59.13 42865.27 47819.69 2015-03-06 18:37:13.000 065 21196.25 59.11 42865.23 47819.65 2015-03-06 18:37:14.000 065 21196.19 59.17 42865.22 47819.63 2015-03-06 18:37:15.000 065 21196.13 59.26 42865.17 47819.59 2015-03-06 18:37:16.000 065 21196.11 59.29 42865.12 47819.51 2015-03-06 18:37:17.000 065 21196.05 59.31 42865.07 47819.42 2015-03-06 18:37:18.000 065 21196.05 59.30 42865.03 47819.36 2015-03-06 18:37:19.000 065 21196.05 59.26 42864.99 47819.33 2015-03-06 18:37:20.000 065 21196.09 59.23 42864.98 47819.31 2015-03-06 18:37:21.000 065 21196.10 59.21 42864.94 47819.30 2015-03-06 18:37:22.000 065 21196.11 59.20 42864.94 47819.31 2015-03-06 18:37:23.000 065 21196.14 59.19 42864.93 47819.30 2015-03-06 18:37:24.000 065 21196.21 59.15 42864.93 47819.31 2015-03-06 18:37:25.000 065 21196.25 59.10 42864.94 47819.33 2015-03-06 18:37:26.000 065 21196.24 59.08 42864.97 47819.35 2015-03-06 18:37:27.000 065 21196.19 59.09 42864.98 47819.37 2015-03-06 18:37:28.000 065 21196.18 59.15 42864.98 47819.37 2015-03-06 18:37:29.000 065 21196.12 59.18 42864.96 47819.36 2015-03-06 18:37:30.000 065 21196.09 59.20 42864.93 47819.31 2015-03-06 18:37:31.000 065 21196.06 59.20 42864.92 47819.30 2015-03-06 18:37:32.000 065 21196.05 59.17 42864.92 47819.28 2015-03-06 18:37:33.000 065 21196.03 59.14 42864.91 47819.24 2015-03-06 18:37:34.000 065 21196.03 59.11 42864.93 47819.23 2015-03-06 18:37:35.000 065 21196.02 59.12 42864.93 47819.24 2015-03-06 18:37:36.000 065 21195.99 59.14 42864.91 47819.25 2015-03-06 18:37:37.000 065 21196.00 59.11 42864.87 47819.21 2015-03-06 18:37:38.000 065 21196.00 59.13 42864.88 47819.23 2015-03-06 18:37:39.000 065 21195.97 59.14 42864.88 47819.21 2015-03-06 18:37:40.000 065 21195.97 59.14 42864.91 47819.21 2015-03-06 18:37:41.000 065 21195.97 59.17 42864.88 47819.17 2015-03-06 18:37:42.000 065 21195.98 59.15 42864.87 47819.20 2015-03-06 18:37:43.000 065 21195.97 59.15 42864.84 47819.15 2015-03-06 18:37:44.000 065 21195.99 59.14 42864.85 47819.19 2015-03-06 18:37:45.000 065 21196.03 59.14 42864.90 47819.21 2015-03-06 18:37:46.000 065 21196.06 59.15 42864.92 47819.23 2015-03-06 18:37:47.000 065 21196.07 59.18 42864.91 47819.25 2015-03-06 18:37:48.000 065 21196.06 59.21 42864.90 47819.27 2015-03-06 18:37:49.000 065 21196.13 59.21 42864.93 47819.29 2015-03-06 18:37:50.000 065 21196.15 59.21 42864.91 47819.30 2015-03-06 18:37:51.000 065 21196.16 59.22 42864.94 47819.32 2015-03-06 18:37:52.000 065 21196.16 59.24 42864.96 47819.34 2015-03-06 18:37:53.000 065 21196.13 59.23 42864.99 47819.35 2015-03-06 18:37:54.000 065 21196.09 59.21 42865.05 47819.35 2015-03-06 18:37:55.000 065 21196.08 59.25 42865.05 47819.35 2015-03-06 18:37:56.000 065 21196.06 59.25 42865.05 47819.40 2015-03-06 18:37:57.000 065 21196.04 59.23 42865.04 47819.37 2015-03-06 18:37:58.000 065 21196.01 59.28 42865.02 47819.38 2015-03-06 18:37:59.000 065 21195.95 59.32 42865.02 47819.36 2015-03-06 18:38:00.000 065 21195.90 59.37 42865.04 47819.32 2015-03-06 18:38:01.000 065 21195.85 59.40 42865.01 47819.27 2015-03-06 18:38:02.000 065 21195.79 59.42 42865.00 47819.25 2015-03-06 18:38:03.000 065 21195.75 59.39 42864.99 47819.20 2015-03-06 18:38:04.000 065 21195.69 59.31 42864.97 47819.17 2015-03-06 18:38:05.000 065 21195.67 59.20 42864.97 47819.16 2015-03-06 18:38:06.000 065 21195.66 59.11 42865.01 47819.16 2015-03-06 18:38:07.000 065 21195.62 59.06 42865.02 47819.15 2015-03-06 18:38:08.000 065 21195.63 59.03 42865.02 47819.13 2015-03-06 18:38:09.000 065 21195.59 59.02 42864.97 47819.15 2015-03-06 18:38:10.000 065 21195.58 59.01 42864.97 47819.14 2015-03-06 18:38:11.000 065 21195.57 59.02 42864.95 47819.13 2015-03-06 18:38:12.000 065 21195.59 59.02 42864.91 47819.11 2015-03-06 18:38:13.000 065 21195.61 59.04 42864.95 47819.12 2015-03-06 18:38:14.000 065 21195.64 59.00 42864.98 47819.09 2015-03-06 18:38:15.000 065 21195.67 58.99 42864.98 47819.12 2015-03-06 18:38:16.000 065 21195.66 59.01 42864.96 47819.12 2015-03-06 18:38:17.000 065 21195.67 59.00 42864.97 47819.12 2015-03-06 18:38:18.000 065 21195.67 58.97 42864.99 47819.15 2015-03-06 18:38:19.000 065 21195.69 58.96 42865.00 47819.15 2015-03-06 18:38:20.000 065 21195.67 58.94 42865.03 47819.16 2015-03-06 18:38:21.000 065 21195.68 58.93 42865.06 47819.17 2015-03-06 18:38:22.000 065 21195.65 58.91 42865.05 47819.21 2015-03-06 18:38:23.000 065 21195.68 58.90 42865.08 47819.23 2015-03-06 18:38:24.000 065 21195.71 58.91 42865.09 47819.26 2015-03-06 18:38:25.000 065 21195.76 58.91 42865.06 47819.23 2015-03-06 18:38:26.000 065 21195.78 58.94 42865.09 47819.28 2015-03-06 18:38:27.000 065 21195.76 58.93 42865.12 47819.29 2015-03-06 18:38:28.000 065 21195.75 58.95 42865.12 47819.27 2015-03-06 18:38:29.000 065 21195.75 58.97 42865.09 47819.29 2015-03-06 18:38:30.000 065 21195.77 58.98 42865.07 47819.27 2015-03-06 18:38:31.000 065 21195.77 59.00 42865.06 47819.26 2015-03-06 18:38:32.000 065 21195.76 58.98 42865.05 47819.23 2015-03-06 18:38:33.000 065 21195.76 58.99 42865.02 47819.22 2015-03-06 18:38:34.000 065 21195.76 59.01 42865.01 47819.22 2015-03-06 18:38:35.000 065 21195.76 59.01 42864.98 47819.20 2015-03-06 18:38:36.000 065 21195.80 59.02 42864.98 47819.20 2015-03-06 18:38:37.000 065 21195.79 59.02 42864.95 47819.18 2015-03-06 18:38:38.000 065 21195.79 59.02 42864.93 47819.15 2015-03-06 18:38:39.000 065 21195.84 59.02 42864.90 47819.15 2015-03-06 18:38:40.000 065 21195.86 59.03 42864.89 47819.16 2015-03-06 18:38:41.000 065 21195.85 59.07 42864.87 47819.14 2015-03-06 18:38:42.000 065 21195.89 59.08 42864.87 47819.14 2015-03-06 18:38:43.000 065 21195.94 59.07 42864.85 47819.14 2015-03-06 18:38:44.000 065 21195.98 59.06 42864.84 47819.11 2015-03-06 18:38:45.000 065 21196.04 59.03 42864.83 47819.15 2015-03-06 18:38:46.000 065 21196.09 59.05 42864.80 47819.16 2015-03-06 18:38:47.000 065 21196.16 59.06 42864.81 47819.20 2015-03-06 18:38:48.000 065 21196.23 59.08 42864.79 47819.20 2015-03-06 18:38:49.000 065 21196.29 59.06 42864.77 47819.23 2015-03-06 18:38:50.000 065 21196.32 59.08 42864.78 47819.23 2015-03-06 18:38:51.000 065 21196.37 59.10 42864.77 47819.28 2015-03-06 18:38:52.000 065 21196.41 59.10 42864.79 47819.30 2015-03-06 18:38:53.000 065 21196.43 59.12 42864.78 47819.34 2015-03-06 18:38:54.000 065 21196.45 59.18 42864.78 47819.35 2015-03-06 18:38:55.000 065 21196.47 59.27 42864.77 47819.35 2015-03-06 18:38:56.000 065 21196.47 59.36 42864.76 47819.34 2015-03-06 18:38:57.000 065 21196.50 59.37 42864.72 47819.32 2015-03-06 18:38:58.000 065 21196.53 59.41 42864.67 47819.31 2015-03-06 18:38:59.000 065 21196.54 59.44 42864.64 47819.26 2015-03-06 18:39:00.000 065 21196.54 59.43 42864.59 47819.25 2015-03-06 18:39:01.000 065 21196.52 59.45 42864.59 47819.21 2015-03-06 18:39:02.000 065 21196.48 59.49 42864.59 47819.21 2015-03-06 18:39:03.000 065 21196.49 59.51 42864.60 47819.18 2015-03-06 18:39:04.000 065 21196.45 59.49 42864.59 47819.16 2015-03-06 18:39:05.000 065 21196.42 59.48 42864.63 47819.16 2015-03-06 18:39:06.000 065 21196.42 59.46 42864.64 47819.19 2015-03-06 18:39:07.000 065 21196.43 59.46 42864.69 47819.21 2015-03-06 18:39:08.000 065 21196.43 59.48 42864.74 47819.25 2015-03-06 18:39:09.000 065 21196.44 59.50 42864.78 47819.29 2015-03-06 18:39:10.000 065 21196.51 59.54 42864.83 47819.32 2015-03-06 18:39:11.000 065 21196.53 59.57 42864.83 47819.37 2015-03-06 18:39:12.000 065 21196.56 59.63 42864.81 47819.37 2015-03-06 18:39:13.000 065 21196.60 59.68 42864.84 47819.41 2015-03-06 18:39:14.000 065 21196.66 59.73 42864.81 47819.43 2015-03-06 18:39:15.000 065 21196.74 59.72 42864.81 47819.43 2015-03-06 18:39:16.000 065 21196.77 59.72 42864.83 47819.45 2015-03-06 18:39:17.000 065 21196.79 59.71 42864.86 47819.49 2015-03-06 18:39:18.000 065 21196.84 59.63 42864.88 47819.55 2015-03-06 18:39:19.000 065 21196.85 59.55 42864.96 47819.59 2015-03-06 18:39:20.000 065 21196.86 59.52 42865.00 47819.61 2015-03-06 18:39:21.000 065 21196.84 59.47 42865.07 47819.71 2015-03-06 18:39:22.000 065 21196.86 59.42 42865.12 47819.75 2015-03-06 18:39:23.000 065 21196.81 59.39 42865.15 47819.76 2015-03-06 18:39:24.000 065 21196.81 59.34 42865.22 47819.82 2015-03-06 18:39:25.000 065 21196.81 59.30 42865.25 47819.86 2015-03-06 18:39:26.000 065 21196.78 59.27 42865.30 47819.90 2015-03-06 18:39:27.000 065 21196.78 59.25 42865.31 47819.88 2015-03-06 18:39:28.000 065 21196.84 59.20 42865.35 47819.94 2015-03-06 18:39:29.000 065 21196.94 59.10 42865.38 47819.97 2015-03-06 18:39:30.000 065 21197.01 59.01 42865.42 47820.05 2015-03-06 18:39:31.000 065 21197.08 58.97 42865.44 47820.15 2015-03-06 18:39:32.000 065 21197.15 58.93 42865.48 47820.20 2015-03-06 18:39:33.000 065 21197.15 58.91 42865.52 47820.27 2015-03-06 18:39:34.000 065 21197.16 58.91 42865.56 47820.30 2015-03-06 18:39:35.000 065 21197.20 58.92 42865.58 47820.31 2015-03-06 18:39:36.000 065 21197.20 58.97 42865.59 47820.35 2015-03-06 18:39:37.000 065 21197.19 59.00 42865.58 47820.35 2015-03-06 18:39:38.000 065 21197.21 59.02 42865.52 47820.35 2015-03-06 18:39:39.000 065 21197.22 59.06 42865.48 47820.29 2015-03-06 18:39:40.000 065 21197.22 59.08 42865.47 47820.31 2015-03-06 18:39:41.000 065 21197.22 59.07 42865.43 47820.29 2015-03-06 18:39:42.000 065 21197.20 59.06 42865.42 47820.25 2015-03-06 18:39:43.000 065 21197.21 59.11 42865.39 47820.25 2015-03-06 18:39:44.000 065 21197.21 59.19 42865.36 47820.21 2015-03-06 18:39:45.000 065 21197.19 59.24 42865.31 47820.18 2015-03-06 18:39:46.000 065 21197.15 59.30 42865.30 47820.13 2015-03-06 18:39:47.000 065 21197.17 59.34 42865.27 47820.07 2015-03-06 18:39:48.000 065 21197.16 59.36 42865.20 47820.05 2015-03-06 18:39:49.000 065 21197.18 59.37 42865.15 47820.01 2015-03-06 18:39:50.000 065 21197.19 59.40 42865.11 47819.98 2015-03-06 18:39:51.000 065 21197.20 59.42 42865.10 47819.97 2015-03-06 18:39:52.000 065 21197.23 59.41 42865.09 47819.94 2015-03-06 18:39:53.000 065 21197.22 59.41 42865.06 47819.94 2015-03-06 18:39:54.000 065 21197.21 59.42 42865.09 47819.94 2015-03-06 18:39:55.000 065 21197.23 59.41 42865.04 47819.94 2015-03-06 18:39:56.000 065 21197.24 59.40 42865.05 47819.93 2015-03-06 18:39:57.000 065 21197.22 59.40 42865.04 47819.89 2015-03-06 18:39:58.000 065 21197.22 59.41 42865.05 47819.90 2015-03-06 18:39:59.000 065 21197.20 59.43 42865.02 47819.90 2015-03-06 18:40:00.000 065 21197.19 59.44 42865.02 47819.86 2015-03-06 18:40:01.000 065 21197.17 59.44 42865.02 47819.85 2015-03-06 18:40:02.000 065 21197.19 59.42 42865.02 47819.84 2015-03-06 18:40:03.000 065 21197.17 59.40 42864.99 47819.84 2015-03-06 18:40:04.000 065 21197.15 59.37 42865.01 47819.84 2015-03-06 18:40:05.000 065 21197.15 59.34 42865.05 47819.83 2015-03-06 18:40:06.000 065 21197.14 59.27 42865.08 47819.84 2015-03-06 18:40:07.000 065 21197.12 59.26 42865.13 47819.87 2015-03-06 18:40:08.000 065 21197.09 59.27 42865.16 47819.88 2015-03-06 18:40:09.000 065 21197.05 59.29 42865.16 47819.90 2015-03-06 18:40:10.000 065 21197.05 59.31 42865.16 47819.91 2015-03-06 18:40:11.000 065 21197.04 59.32 42865.15 47819.88 2015-03-06 18:40:12.000 065 21197.02 59.32 42865.14 47819.90 2015-03-06 18:40:13.000 065 21197.00 59.34 42865.14 47819.89 2015-03-06 18:40:14.000 065 21196.98 59.33 42865.15 47819.88 2015-03-06 18:40:15.000 065 21196.97 59.33 42865.13 47819.87 2015-03-06 18:40:16.000 065 21196.99 59.30 42865.14 47819.84 2015-03-06 18:40:17.000 065 21196.96 59.27 42865.09 47819.84 2015-03-06 18:40:18.000 065 21196.97 59.26 42865.07 47819.83 2015-03-06 18:40:19.000 065 21196.93 59.24 42865.10 47819.82 2015-03-06 18:40:20.000 065 21196.89 59.25 42865.08 47819.82 2015-03-06 18:40:21.000 065 21196.85 59.24 42865.08 47819.80 2015-03-06 18:40:22.000 065 21196.87 59.25 42865.06 47819.77 2015-03-06 18:40:23.000 065 21196.89 59.25 42865.05 47819.75 2015-03-06 18:40:24.000 065 21196.88 59.22 42865.05 47819.76 2015-03-06 18:40:25.000 065 21196.90 59.25 42865.04 47819.75 2015-03-06 18:40:26.000 065 21196.91 59.28 42865.03 47819.76 2015-03-06 18:40:27.000 065 21196.93 59.28 42865.03 47819.73 2015-03-06 18:40:28.000 065 21196.93 59.30 42865.02 47819.73 2015-03-06 18:40:29.000 065 21196.91 59.28 42865.02 47819.73 2015-03-06 18:40:30.000 065 21196.92 59.29 42865.01 47819.72 2015-03-06 18:40:31.000 065 21196.93 59.30 42864.96 47819.71 2015-03-06 18:40:32.000 065 21196.91 59.29 42864.97 47819.69 2015-03-06 18:40:33.000 065 21196.88 59.30 42864.96 47819.67 2015-03-06 18:40:34.000 065 21196.86 59.34 42864.93 47819.66 2015-03-06 18:40:35.000 065 21196.85 59.36 42864.93 47819.65 2015-03-06 18:40:36.000 065 21196.84 59.37 42864.91 47819.59 2015-03-06 18:40:37.000 065 21196.85 59.36 42864.89 47819.61 2015-03-06 18:40:38.000 065 21196.83 59.34 42864.86 47819.55 2015-03-06 18:40:39.000 065 21196.82 59.32 42864.84 47819.53 2015-03-06 18:40:40.000 065 21196.87 59.28 42864.84 47819.54 2015-03-06 18:40:41.000 065 21196.90 59.28 42864.84 47819.53 2015-03-06 18:40:42.000 065 21196.98 59.27 42864.83 47819.56 2015-03-06 18:40:43.000 065 21196.97 59.24 42864.84 47819.57 2015-03-06 18:40:44.000 065 21196.97 59.22 42864.80 47819.58 2015-03-06 18:40:45.000 065 21197.02 59.21 42864.80 47819.57 2015-03-06 18:40:46.000 065 21197.04 59.21 42864.80 47819.62 2015-03-06 18:40:47.000 065 21197.13 59.18 42864.79 47819.63 2015-03-06 18:40:48.000 065 21197.21 59.16 42864.83 47819.65 2015-03-06 18:40:49.000 065 21197.25 59.16 42864.87 47819.70 2015-03-06 18:40:50.000 065 21197.32 59.16 42864.84 47819.75 2015-03-06 18:40:51.000 065 21197.36 59.15 42864.84 47819.76 2015-03-06 18:40:52.000 065 21197.39 59.16 42864.84 47819.78 2015-03-06 18:40:53.000 065 21197.44 59.15 42864.85 47819.80 2015-03-06 18:40:54.000 065 21197.45 59.15 42864.83 47819.80 2015-03-06 18:40:55.000 065 21197.46 59.17 42864.80 47819.81 2015-03-06 18:40:56.000 065 21197.47 59.16 42864.77 47819.79 2015-03-06 18:40:57.000 065 21197.45 59.14 42864.76 47819.79 2015-03-06 18:40:58.000 065 21197.45 59.13 42864.79 47819.77 2015-03-06 18:40:59.000 065 21197.45 59.12 42864.81 47819.81 2015-03-06 18:41:00.000 065 21197.44 59.14 42864.80 47819.80 2015-03-06 18:41:01.000 065 21197.47 59.15 42864.79 47819.78 2015-03-06 18:41:02.000 065 21197.48 59.13 42864.79 47819.78 2015-03-06 18:41:03.000 065 21197.49 59.13 42864.77 47819.76 2015-03-06 18:41:04.000 065 21197.48 59.15 42864.77 47819.77 2015-03-06 18:41:05.000 065 21197.46 59.16 42864.77 47819.77 2015-03-06 18:41:06.000 065 21197.44 59.15 42864.74 47819.74 2015-03-06 18:41:07.000 065 21197.47 59.13 42864.73 47819.74 2015-03-06 18:41:08.000 065 21197.47 59.09 42864.75 47819.73 2015-03-06 18:41:09.000 065 21197.48 59.08 42864.71 47819.73 2015-03-06 18:41:10.000 065 21197.48 59.08 42864.71 47819.71 2015-03-06 18:41:11.000 065 21197.53 59.06 42864.71 47819.74 2015-03-06 18:41:12.000 065 21197.55 59.07 42864.69 47819.73 2015-03-06 18:41:13.000 065 21197.57 59.07 42864.68 47819.75 2015-03-06 18:41:14.000 065 21197.60 59.07 42864.65 47819.73 2015-03-06 18:41:15.000 065 21197.61 59.05 42864.64 47819.76 2015-03-06 18:41:16.000 065 21197.63 59.03 42864.65 47819.74 2015-03-06 18:41:17.000 065 21197.65 59.03 42864.64 47819.74 2015-03-06 18:41:18.000 065 21197.69 58.97 42864.67 47819.75 2015-03-06 18:41:19.000 065 21197.76 58.93 42864.68 47819.78 2015-03-06 18:41:20.000 065 21197.78 58.89 42864.68 47819.80 2015-03-06 18:41:21.000 065 21197.80 58.84 42864.69 47819.85 2015-03-06 18:41:22.000 065 21197.87 58.79 42864.71 47819.87 2015-03-06 18:41:23.000 065 21197.88 58.74 42864.75 47819.93 2015-03-06 18:41:24.000 065 21197.91 58.71 42864.79 47819.94 2015-03-06 18:41:25.000 065 21197.92 58.68 42864.80 47819.99 2015-03-06 18:41:26.000 065 21197.93 58.63 42864.79 47819.99 2015-03-06 18:41:27.000 065 21197.94 58.60 42864.83 47820.04 2015-03-06 18:41:28.000 065 21197.99 58.59 42864.85 47820.05 2015-03-06 18:41:29.000 065 21197.99 58.54 42864.88 47820.08 2015-03-06 18:41:30.000 065 21198.00 58.51 42864.88 47820.08 2015-03-06 18:41:31.000 065 21198.00 58.50 42864.92 47820.09 2015-03-06 18:41:32.000 065 21198.00 58.45 42864.94 47820.13 2015-03-06 18:41:33.000 065 21198.00 58.37 42864.96 47820.16 2015-03-06 18:41:34.000 065 21198.05 58.32 42864.98 47820.17 2015-03-06 18:41:35.000 065 21198.07 58.28 42864.99 47820.20 2015-03-06 18:41:36.000 065 21198.04 58.39 42865.02 47820.25 2015-03-06 18:41:37.000 065 21198.04 58.44 42865.03 47820.24 2015-03-06 18:41:38.000 065 21198.05 58.45 42864.99 47820.23 2015-03-06 18:41:39.000 065 21198.07 58.48 42864.94 47820.23 2015-03-06 18:41:40.000 065 21198.09 58.49 42864.92 47820.19 2015-03-06 18:41:41.000 065 21198.11 58.50 42864.91 47820.17 2015-03-06 18:41:42.000 065 21198.15 58.47 42864.92 47820.17 2015-03-06 18:41:43.000 065 21198.19 58.45 42864.90 47820.17 2015-03-06 18:41:44.000 065 21198.20 58.43 42864.89 47820.21 2015-03-06 18:41:45.000 065 21198.23 58.39 42864.93 47820.23 2015-03-06 18:41:46.000 065 21198.27 58.36 42864.95 47820.23 2015-03-06 18:41:47.000 065 21198.28 58.35 42864.96 47820.27 2015-03-06 18:41:48.000 065 21198.30 58.33 42864.98 47820.29 2015-03-06 18:41:49.000 065 21198.31 58.33 42865.01 47820.31 2015-03-06 18:41:50.000 065 21198.30 58.36 42865.03 47820.32 2015-03-06 18:41:51.000 065 21198.26 58.37 42865.03 47820.33 2015-03-06 18:41:52.000 065 21198.29 58.35 42865.02 47820.33 2015-03-06 18:41:53.000 065 21198.30 58.33 42865.01 47820.30 2015-03-06 18:41:54.000 065 21198.32 58.34 42864.98 47820.31 2015-03-06 18:41:55.000 065 21198.37 58.35 42864.98 47820.33 2015-03-06 18:41:56.000 065 21198.39 58.34 42864.97 47820.36 2015-03-06 18:41:57.000 065 21198.42 58.28 42865.00 47820.39 2015-03-06 18:41:58.000 065 21198.44 58.22 42865.05 47820.41 2015-03-06 18:41:59.000 065 21198.48 58.20 42865.09 47820.44 2015-03-06 18:42:00.000 065 21198.50 58.19 42865.12 47820.48 2015-03-06 18:42:01.000 065 21198.54 58.15 42865.10 47820.52 2015-03-06 18:42:02.000 065 21198.58 58.12 42865.12 47820.57 2015-03-06 18:42:03.000 065 21198.59 58.09 42865.15 47820.58 2015-03-06 18:42:04.000 065 21198.63 58.11 42865.18 47820.64 2015-03-06 18:42:05.000 065 21198.66 58.13 42865.17 47820.63 2015-03-06 18:42:06.000 065 21198.66 58.14 42865.19 47820.66 2015-03-06 18:42:07.000 065 21198.66 58.14 42865.17 47820.65 2015-03-06 18:42:08.000 065 21198.65 58.15 42865.16 47820.64 2015-03-06 18:42:09.000 065 21198.67 58.14 42865.18 47820.64 2015-03-06 18:42:10.000 065 21198.65 58.14 42865.17 47820.64 2015-03-06 18:42:11.000 065 21198.67 58.12 42865.18 47820.63 2015-03-06 18:42:12.000 065 21198.69 58.08 42865.16 47820.64 2015-03-06 18:42:13.000 065 21198.68 58.07 42865.17 47820.65 2015-03-06 18:42:14.000 065 21198.66 58.05 42865.19 47820.65 2015-03-06 18:42:15.000 065 21198.63 58.05 42865.22 47820.66 2015-03-06 18:42:16.000 065 21198.64 58.03 42865.18 47820.67 2015-03-06 18:42:17.000 065 21198.61 58.03 42865.22 47820.68 2015-03-06 18:42:18.000 065 21198.63 58.00 42865.23 47820.67 2015-03-06 18:42:19.000 065 21198.66 57.90 42865.25 47820.71 2015-03-06 18:42:20.000 065 21198.66 57.85 42865.29 47820.72 2015-03-06 18:42:21.000 065 21198.66 57.84 42865.30 47820.69 2015-03-06 18:42:22.000 065 21198.63 57.82 42865.29 47820.75 2015-03-06 18:42:23.000 065 21198.64 57.82 42865.30 47820.72 2015-03-06 18:42:24.000 065 21198.65 57.85 42865.28 47820.71 2015-03-06 18:42:25.000 065 21198.66 57.86 42865.24 47820.69 2015-03-06 18:42:26.000 065 21198.67 57.87 42865.23 47820.70 2015-03-06 18:42:27.000 065 21198.65 57.88 42865.22 47820.67 2015-03-06 18:42:28.000 065 21198.66 57.90 42865.21 47820.69 2015-03-06 18:42:29.000 065 21198.68 57.94 42865.22 47820.66 2015-03-06 18:42:30.000 065 21198.70 57.96 42865.17 47820.63 2015-03-06 18:42:31.000 065 21198.71 58.00 42865.17 47820.65 2015-03-06 18:42:32.000 065 21198.71 58.02 42865.17 47820.64 2015-03-06 18:42:33.000 065 21198.69 58.04 42865.15 47820.62 2015-03-06 18:42:34.000 065 21198.66 58.05 42865.14 47820.62 2015-03-06 18:42:35.000 065 21198.67 58.05 42865.13 47820.61 2015-03-06 18:42:36.000 065 21198.65 58.05 42865.11 47820.58 2015-03-06 18:42:37.000 065 21198.65 58.08 42865.09 47820.57 2015-03-06 18:42:38.000 065 21198.64 58.07 42865.07 47820.56 2015-03-06 18:42:39.000 065 21198.62 58.09 42865.06 47820.55 2015-03-06 18:42:40.000 065 21198.62 58.07 42865.09 47820.53 2015-03-06 18:42:41.000 065 21198.61 58.05 42865.08 47820.54 2015-03-06 18:42:42.000 065 21198.62 58.04 42865.08 47820.52 2015-03-06 18:42:43.000 065 21198.63 58.07 42865.08 47820.52 2015-03-06 18:42:44.000 065 21198.65 58.05 42865.05 47820.51 2015-03-06 18:42:45.000 065 21198.67 58.06 42865.07 47820.54 2015-03-06 18:42:46.000 065 21198.68 58.10 42865.13 47820.53 2015-03-06 18:42:47.000 065 21198.72 58.15 42865.11 47820.57 2015-03-06 18:42:48.000 065 21198.76 58.17 42865.09 47820.55 2015-03-06 18:42:49.000 065 21198.76 58.17 42865.06 47820.57 2015-03-06 18:42:50.000 065 21198.75 58.20 42865.09 47820.57 2015-03-06 18:42:51.000 065 21198.75 58.22 42865.07 47820.57 2015-03-06 18:42:52.000 065 21198.75 58.24 42865.09 47820.57 2015-03-06 18:42:53.000 065 21198.73 58.22 42865.07 47820.57 2015-03-06 18:42:54.000 065 21198.72 58.19 42865.09 47820.59 2015-03-06 18:42:55.000 065 21198.73 58.19 42865.09 47820.56 2015-03-06 18:42:56.000 065 21198.76 58.19 42865.09 47820.59 2015-03-06 18:42:57.000 065 21198.75 58.18 42865.08 47820.58 2015-03-06 18:42:58.000 065 21198.76 58.18 42865.06 47820.58 2015-03-06 18:42:59.000 065 21198.79 58.18 42865.06 47820.60 2015-03-06 18:43:00.000 065 21198.80 58.17 42865.07 47820.59 2015-03-06 18:43:01.000 065 21198.85 58.18 42865.08 47820.60 2015-03-06 18:43:02.000 065 21198.84 58.18 42865.08 47820.63 2015-03-06 18:43:03.000 065 21198.86 58.19 42865.08 47820.62 2015-03-06 18:43:04.000 065 21198.91 58.19 42865.09 47820.65 2015-03-06 18:43:05.000 065 21198.92 58.15 42865.11 47820.66 2015-03-06 18:43:06.000 065 21198.93 58.07 42865.12 47820.69 2015-03-06 18:43:07.000 065 21198.94 57.99 42865.12 47820.70 2015-03-06 18:43:08.000 065 21198.94 57.94 42865.14 47820.70 2015-03-06 18:43:09.000 065 21198.96 57.91 42865.12 47820.72 2015-03-06 18:43:10.000 065 21198.94 57.87 42865.17 47820.75 2015-03-06 18:43:11.000 065 21198.96 57.81 42865.18 47820.71 2015-03-06 18:43:12.000 065 21198.99 57.75 42865.21 47820.77 2015-03-06 18:43:13.000 065 21198.99 57.72 42865.24 47820.78 2015-03-06 18:43:14.000 065 21198.98 57.67 42865.26 47820.80 2015-03-06 18:43:15.000 065 21198.97 57.66 42865.28 47820.82 2015-03-06 18:43:16.000 065 21198.94 57.64 42865.27 47820.83 2015-03-06 18:43:17.000 065 21198.92 57.65 42865.26 47820.83 2015-03-06 18:43:18.000 065 21198.89 57.63 42865.28 47820.83 2015-03-06 18:43:19.000 065 21198.88 57.61 42865.30 47820.82 2015-03-06 18:43:20.000 065 21198.89 57.62 42865.28 47820.83 2015-03-06 18:43:21.000 065 21198.85 57.60 42865.28 47820.83 2015-03-06 18:43:22.000 065 21198.86 57.62 42865.31 47820.84 2015-03-06 18:43:23.000 065 21198.86 57.61 42865.30 47820.84 2015-03-06 18:43:24.000 065 21198.86 57.63 42865.27 47820.81 2015-03-06 18:43:25.000 065 21198.88 57.63 42865.25 47820.83 2015-03-06 18:43:26.000 065 21198.92 57.66 42865.27 47820.85 2015-03-06 18:43:27.000 065 21198.95 57.68 42865.29 47820.85 2015-03-06 18:43:28.000 065 21199.04 57.75 42865.30 47820.89 2015-03-06 18:43:29.000 065 21199.07 57.83 42865.27 47820.91 2015-03-06 18:43:30.000 065 21199.13 57.89 42865.29 47820.93 2015-03-06 18:43:31.000 065 21199.16 57.93 42865.29 47820.95 2015-03-06 18:43:32.000 065 21199.18 57.95 42865.31 47820.95 2015-03-06 18:43:33.000 065 21199.22 57.99 42865.29 47820.96 2015-03-06 18:43:34.000 065 21199.24 58.01 42865.28 47820.99 2015-03-06 18:43:35.000 065 21199.23 58.02 42865.29 47821.00 2015-03-06 18:43:36.000 065 21199.22 58.02 42865.30 47821.00 2015-03-06 18:43:37.000 065 21199.22 58.02 42865.34 47821.00 2015-03-06 18:43:38.000 065 21199.21 58.05 42865.30 47820.99 2015-03-06 18:43:39.000 065 21199.18 58.05 42865.30 47821.01 2015-03-06 18:43:40.000 065 21199.16 58.05 42865.32 47820.97 2015-03-06 18:43:41.000 065 21199.13 58.04 42865.32 47820.98 2015-03-06 18:43:42.000 065 21199.12 58.04 42865.34 47820.96 2015-03-06 18:43:43.000 065 21199.14 58.01 42865.34 47820.96 2015-03-06 18:43:44.000 065 21199.16 57.97 42865.33 47820.96 2015-03-06 18:43:45.000 065 21199.16 57.96 42865.33 47820.97 2015-03-06 18:43:46.000 065 21199.20 57.96 42865.33 47820.98 2015-03-06 18:43:47.000 065 21199.20 57.93 42865.34 47820.99 2015-03-06 18:43:48.000 065 21199.24 57.88 42865.34 47821.02 2015-03-06 18:43:49.000 065 21199.28 57.85 42865.36 47821.02 2015-03-06 18:43:50.000 065 21199.29 57.82 42865.37 47821.06 2015-03-06 18:43:51.000 065 21199.28 57.77 42865.38 47821.09 2015-03-06 18:43:52.000 065 21199.31 57.69 42865.36 47821.09 2015-03-06 18:43:53.000 065 21199.32 57.66 42865.37 47821.08 2015-03-06 18:43:54.000 065 21199.32 57.66 42865.35 47821.08 2015-03-06 18:43:55.000 065 21199.33 57.63 42865.32 47821.06 2015-03-06 18:43:56.000 065 21199.30 57.66 42865.28 47821.04 2015-03-06 18:43:57.000 065 21199.30 57.63 42865.27 47821.04 2015-03-06 18:43:58.000 065 21199.32 57.62 42865.27 47821.02 2015-03-06 18:43:59.000 065 21199.31 57.62 42865.26 47821.00 2015-03-06 18:44:00.000 065 21199.31 57.62 42865.28 47821.00 2015-03-06 18:44:01.000 065 21199.31 57.64 42865.29 47820.99 2015-03-06 18:44:02.000 065 21199.28 57.65 42865.29 47820.97 2015-03-06 18:44:03.000 065 21199.29 57.69 42865.30 47820.98 2015-03-06 18:44:04.000 065 21199.27 57.70 42865.29 47820.95 2015-03-06 18:44:05.000 065 21199.26 57.69 42865.23 47820.94 2015-03-06 18:44:06.000 065 21199.27 57.67 42865.22 47820.95 2015-03-06 18:44:07.000 065 21199.30 57.65 42865.21 47820.93 2015-03-06 18:44:08.000 065 21199.25 57.67 42865.20 47820.94 2015-03-06 18:44:09.000 065 21199.26 57.67 42865.22 47820.96 2015-03-06 18:44:10.000 065 21199.28 57.66 42865.22 47820.94 2015-03-06 18:44:11.000 065 21199.24 57.69 42865.19 47820.91 2015-03-06 18:44:12.000 065 21199.22 57.70 42865.16 47820.89 2015-03-06 18:44:13.000 065 21199.20 57.73 42865.13 47820.86 2015-03-06 18:44:14.000 065 21199.18 57.73 42865.11 47820.84 2015-03-06 18:44:15.000 065 21199.22 57.72 42865.13 47820.82 2015-03-06 18:44:16.000 065 21199.24 57.71 42865.13 47820.83 2015-03-06 18:44:17.000 065 21199.24 57.70 42865.14 47820.82 2015-03-06 18:44:18.000 065 21199.24 57.71 42865.15 47820.84 2015-03-06 18:44:19.000 065 21199.26 57.72 42865.13 47820.85 2015-03-06 18:44:20.000 065 21199.26 57.74 42865.11 47820.88 2015-03-06 18:44:21.000 065 21199.31 57.78 42865.14 47820.87 2015-03-06 18:44:22.000 065 21199.33 57.80 42865.16 47820.89 2015-03-06 18:44:23.000 065 21199.33 57.80 42865.16 47820.87 2015-03-06 18:44:24.000 065 21199.29 57.79 42865.15 47820.90 2015-03-06 18:44:25.000 065 21199.30 57.80 42865.18 47820.90 2015-03-06 18:44:26.000 065 21199.28 57.76 42865.18 47820.89 2015-03-06 18:44:27.000 065 21199.24 57.72 42865.14 47820.87 2015-03-06 18:44:28.000 065 21199.19 57.69 42865.13 47820.82 2015-03-06 18:44:29.000 065 21199.17 57.69 42865.11 47820.81 2015-03-06 18:44:30.000 065 21199.17 57.72 42865.07 47820.76 2015-03-06 18:44:31.000 065 21199.13 57.76 42865.03 47820.74 2015-03-06 18:44:32.000 065 21199.12 57.78 42865.01 47820.68 2015-03-06 18:44:33.000 065 21199.11 57.79 42864.97 47820.66 2015-03-06 18:44:34.000 065 21199.10 57.80 42864.94 47820.60 2015-03-06 18:44:35.000 065 21199.13 57.81 42864.90 47820.57 2015-03-06 18:44:36.000 065 21199.10 57.84 42864.86 47820.57 2015-03-06 18:44:37.000 065 21199.08 57.88 42864.83 47820.54 2015-03-06 18:44:38.000 065 21199.07 57.85 42864.80 47820.49 2015-03-06 18:44:39.000 065 21199.09 57.84 42864.81 47820.50 2015-03-06 18:44:40.000 065 21199.09 57.84 42864.77 47820.46 2015-03-06 18:44:41.000 065 21199.11 57.82 42864.76 47820.47 2015-03-06 18:44:42.000 065 21199.09 57.79 42864.78 47820.47 2015-03-06 18:44:43.000 065 21199.07 57.81 42864.79 47820.46 2015-03-06 18:44:44.000 065 21199.01 57.88 42864.79 47820.47 2015-03-06 18:44:45.000 065 21199.02 57.93 42864.73 47820.41 2015-03-06 18:44:46.000 065 21199.00 57.97 42864.71 47820.41 2015-03-06 18:44:47.000 065 21198.97 57.97 42864.70 47820.32 2015-03-06 18:44:48.000 065 21198.98 57.93 42864.68 47820.34 2015-03-06 18:44:49.000 065 21198.98 57.92 42864.66 47820.34 2015-03-06 18:44:50.000 065 21198.98 57.92 42864.67 47820.30 2015-03-06 18:44:51.000 065 21198.95 57.93 42864.67 47820.32 2015-03-06 18:44:52.000 065 21198.99 57.92 42864.63 47820.33 2015-03-06 18:44:53.000 065 21198.96 57.93 42864.64 47820.31 2015-03-06 18:44:54.000 065 21198.95 57.88 42864.69 47820.30 2015-03-06 18:44:55.000 065 21199.00 57.86 42864.70 47820.32 2015-03-06 18:44:56.000 065 21199.00 57.82 42864.69 47820.36 2015-03-06 18:44:57.000 065 21199.03 57.86 42864.73 47820.38 2015-03-06 18:44:58.000 065 21199.06 57.92 42864.73 47820.41 2015-03-06 18:44:59.000 065 21199.06 57.98 42864.75 47820.42 2015-03-06 18:45:00.000 065 21199.04 58.03 42864.79 47820.44 2015-03-06 18:45:01.000 065 21199.00 58.10 42864.76 47820.44 2015-03-06 18:45:02.000 065 21198.98 58.12 42864.75 47820.41 2015-03-06 18:45:03.000 065 21198.98 58.14 42864.76 47820.40 2015-03-06 18:45:04.000 065 21198.97 58.15 42864.74 47820.38 2015-03-06 18:45:05.000 065 21199.00 58.15 42864.74 47820.38 2015-03-06 18:45:06.000 065 21199.06 58.09 42864.74 47820.41 2015-03-06 18:45:07.000 065 21199.07 58.04 42864.73 47820.42 2015-03-06 18:45:08.000 065 21199.04 57.99 42864.77 47820.48 2015-03-06 18:45:09.000 065 21199.06 57.94 42864.77 47820.49 2015-03-06 18:45:10.000 065 21199.10 57.85 42864.80 47820.50 2015-03-06 18:45:11.000 065 21199.13 57.80 42864.84 47820.53 2015-03-06 18:45:12.000 065 21199.16 57.78 42864.87 47820.54 2015-03-06 18:45:13.000 065 21199.15 57.76 42864.87 47820.57 2015-03-06 18:45:14.000 065 21199.19 57.76 42864.85 47820.58 2015-03-06 18:45:15.000 065 21199.22 57.77 42864.83 47820.59 2015-03-06 18:45:16.000 065 21199.24 57.80 42864.85 47820.60 2015-03-06 18:45:17.000 065 21199.27 57.82 42864.83 47820.58 2015-03-06 18:45:18.000 065 21199.32 57.83 42864.83 47820.61 2015-03-06 18:45:19.000 065 21199.36 57.80 42864.83 47820.64 2015-03-06 18:45:20.000 065 21199.39 57.79 42864.86 47820.67 2015-03-06 18:45:21.000 065 21199.43 57.75 42864.86 47820.67 2015-03-06 18:45:22.000 065 21199.48 57.72 42864.88 47820.74 2015-03-06 18:45:23.000 065 21199.52 57.68 42864.90 47820.74 2015-03-06 18:45:24.000 065 21199.53 57.69 42864.88 47820.77 2015-03-06 18:45:25.000 065 21199.56 57.69 42864.88 47820.82 2015-03-06 18:45:26.000 065 21199.60 57.69 42864.90 47820.82 2015-03-06 18:45:27.000 065 21199.62 57.67 42864.95 47820.85 2015-03-06 18:45:28.000 065 21199.61 57.67 42864.93 47820.87 2015-03-06 18:45:29.000 065 21199.58 57.64 42864.96 47820.88 2015-03-06 18:45:30.000 065 21199.60 57.64 42864.99 47820.88 2015-03-06 18:45:31.000 065 21199.58 57.64 42865.00 47820.90 2015-03-06 18:45:32.000 065 21199.54 57.65 42865.03 47820.91 2015-03-06 18:45:33.000 065 21199.52 57.64 42865.02 47820.90 2015-03-06 18:45:34.000 065 21199.49 57.63 42865.03 47820.87 2015-03-06 18:45:35.000 065 21199.47 57.64 42865.02 47820.92 2015-03-06 18:45:36.000 065 21199.44 57.64 42865.02 47820.87 2015-03-06 18:45:37.000 065 21199.42 57.64 42865.02 47820.84 2015-03-06 18:45:38.000 065 21199.41 57.65 42865.01 47820.86 2015-03-06 18:45:39.000 065 21199.38 57.65 42865.02 47820.82 2015-03-06 18:45:40.000 065 21199.38 57.62 42865.02 47820.85 2015-03-06 18:45:41.000 065 21199.36 57.64 42865.03 47820.83 2015-03-06 18:45:42.000 065 21199.38 57.64 42865.04 47820.85 2015-03-06 18:45:43.000 065 21199.38 57.65 42865.02 47820.86 2015-03-06 18:45:44.000 065 21199.37 57.64 42865.07 47820.87 2015-03-06 18:45:45.000 065 21199.40 57.66 42865.04 47820.87 2015-03-06 18:45:46.000 065 21199.41 57.66 42865.05 47820.86 2015-03-06 18:45:47.000 065 21199.43 57.67 42865.06 47820.89 2015-03-06 18:45:48.000 065 21199.43 57.66 42865.05 47820.89 2015-03-06 18:45:49.000 065 21199.39 57.67 42865.08 47820.90 2015-03-06 18:45:50.000 065 21199.40 57.66 42865.05 47820.91 2015-03-06 18:45:51.000 065 21199.39 57.67 42865.06 47820.87 2015-03-06 18:45:52.000 065 21199.35 57.67 42865.08 47820.86 2015-03-06 18:45:53.000 065 21199.34 57.68 42865.04 47820.87 2015-03-06 18:45:54.000 065 21199.33 57.71 42865.04 47820.83 2015-03-06 18:45:55.000 065 21199.33 57.75 42865.02 47820.85 2015-03-06 18:45:56.000 065 21199.35 57.77 42865.00 47820.83 2015-03-06 18:45:57.000 065 21199.39 57.80 42864.95 47820.80 2015-03-06 18:45:58.000 065 21199.39 57.81 42864.95 47820.80 2015-03-06 18:45:59.000 065 21199.34 57.83 42864.92 47820.76 2015-03-06 18:46:00.000 065 21199.34 57.82 42864.92 47820.76 2015-03-06 18:46:01.000 065 21199.29 57.82 42864.90 47820.73 2015-03-06 18:46:02.000 065 21199.29 57.84 42864.89 47820.71 2015-03-06 18:46:03.000 065 21199.27 57.85 42864.90 47820.68 2015-03-06 18:46:04.000 065 21199.22 57.82 42864.88 47820.69 2015-03-06 18:46:05.000 065 21199.21 57.80 42864.90 47820.65 2015-03-06 18:46:06.000 065 21199.26 57.78 42864.95 47820.66 2015-03-06 18:46:07.000 065 21199.28 57.75 42864.92 47820.69 2015-03-06 18:46:08.000 065 21199.27 57.73 42864.92 47820.73 2015-03-06 18:46:09.000 065 21199.27 57.72 42864.92 47820.70 2015-03-06 18:46:10.000 065 21199.25 57.70 42864.94 47820.72 2015-03-06 18:46:11.000 065 21199.24 57.68 42864.98 47820.73 2015-03-06 18:46:12.000 065 21199.25 57.65 42864.95 47820.72 2015-03-06 18:46:13.000 065 21199.26 57.65 42864.98 47820.75 2015-03-06 18:46:14.000 065 21199.25 57.67 42864.97 47820.76 2015-03-06 18:46:15.000 065 21199.21 57.68 42864.99 47820.73 2015-03-06 18:46:16.000 065 21199.26 57.67 42864.95 47820.79 2015-03-06 18:46:17.000 065 21199.25 57.68 42864.97 47820.78 2015-03-06 18:46:18.000 065 21199.25 57.66 42864.97 47820.76 2015-03-06 18:46:19.000 065 21199.26 57.65 42864.96 47820.76 2015-03-06 18:46:20.000 065 21199.27 57.63 42864.97 47820.76 2015-03-06 18:46:21.000 065 21199.31 57.61 42864.94 47820.72 2015-03-06 18:46:22.000 065 21199.30 57.60 42864.93 47820.74 2015-03-06 18:46:23.000 065 21199.32 57.57 42864.95 47820.72 2015-03-06 18:46:24.000 065 21199.30 57.53 42864.96 47820.75 2015-03-06 18:46:25.000 065 21199.36 57.49 42865.02 47820.78 2015-03-06 18:46:26.000 065 21199.32 57.50 42865.02 47820.81 2015-03-06 18:46:27.000 065 21199.33 57.53 42865.02 47820.83 2015-03-06 18:46:28.000 065 21199.33 57.53 42865.01 47820.83 2015-03-06 18:46:29.000 065 21199.33 57.55 42865.03 47820.85 2015-03-06 18:46:30.000 065 21199.35 57.55 42865.04 47820.87 2015-03-06 18:46:31.000 065 21199.39 57.56 42865.04 47820.88 2015-03-06 18:46:32.000 065 21199.39 57.51 42865.09 47820.88 2015-03-06 18:46:33.000 065 21199.42 57.46 42865.08 47820.90 2015-03-06 18:46:34.000 065 21199.42 57.42 42865.11 47820.94 2015-03-06 18:46:35.000 065 21199.47 57.41 42865.19 47820.96 2015-03-06 18:46:36.000 065 21199.50 57.36 42865.24 47821.01 2015-03-06 18:46:37.000 065 21199.54 57.31 42865.24 47821.06 2015-03-06 18:46:38.000 065 21199.51 57.27 42865.29 47821.14 2015-03-06 18:46:39.000 065 21199.50 57.26 42865.32 47821.15 2015-03-06 18:46:40.000 065 21199.50 57.24 42865.36 47821.20 2015-03-06 18:46:41.000 065 21199.49 57.22 42865.43 47821.20 2015-03-06 18:46:42.000 065 21199.48 57.19 42865.48 47821.25 2015-03-06 18:46:43.000 065 21199.47 57.18 42865.47 47821.28 2015-03-06 18:46:44.000 065 21199.41 57.19 42865.45 47821.24 2015-03-06 18:46:45.000 065 21199.35 57.18 42865.47 47821.25 2015-03-06 18:46:46.000 065 21199.35 57.17 42865.44 47821.22 2015-03-06 18:46:47.000 065 21199.35 57.16 42865.41 47821.16 2015-03-06 18:46:48.000 065 21199.31 57.18 42865.38 47821.13 2015-03-06 18:46:49.000 065 21199.32 57.17 42865.32 47821.12 2015-03-06 18:46:50.000 065 21199.33 57.14 42865.31 47821.09 2015-03-06 18:46:51.000 065 21199.32 57.11 42865.29 47821.06 2015-03-06 18:46:52.000 065 21199.28 57.12 42865.30 47821.06 2015-03-06 18:46:53.000 065 21199.25 57.12 42865.31 47821.03 2015-03-06 18:46:54.000 065 21199.22 57.12 42865.30 47821.04 2015-03-06 18:46:55.000 065 21199.20 57.10 42865.29 47821.04 2015-03-06 18:46:56.000 065 21199.18 57.12 42865.31 47821.02 2015-03-06 18:46:57.000 065 21199.15 57.15 42865.32 47821.02 2015-03-06 18:46:58.000 065 21199.16 57.19 42865.31 47821.00 2015-03-06 18:46:59.000 065 21199.18 57.22 42865.31 47821.01 2015-03-06 18:47:00.000 065 21199.18 57.25 42865.32 47820.99 2015-03-06 18:47:01.000 065 21199.17 57.30 42865.30 47821.02 2015-03-06 18:47:02.000 065 21199.17 57.30 42865.32 47820.99 2015-03-06 18:47:03.000 065 21199.17 57.30 42865.36 47821.00 2015-03-06 18:47:04.000 065 21199.20 57.27 42865.34 47821.02 2015-03-06 18:47:05.000 065 21199.22 57.25 42865.40 47821.02 2015-03-06 18:47:06.000 065 21199.24 57.18 42865.42 47821.06 2015-03-06 18:47:07.000 065 21199.27 57.10 42865.45 47821.09 2015-03-06 18:47:08.000 065 21199.31 57.02 42865.48 47821.17 2015-03-06 18:47:09.000 065 21199.33 57.00 42865.57 47821.23 2015-03-06 18:47:10.000 065 21199.30 57.00 42865.61 47821.30 2015-03-06 18:47:11.000 065 21199.29 56.95 42865.63 47821.32 2015-03-06 18:47:12.000 065 21199.29 56.88 42865.67 47821.32 2015-03-06 18:47:13.000 065 21199.31 56.86 42865.71 47821.38 2015-03-06 18:47:14.000 065 21199.30 56.84 42865.74 47821.41 2015-03-06 18:47:15.000 065 21199.34 56.87 42865.74 47821.41 2015-03-06 18:47:16.000 065 21199.34 56.90 42865.75 47821.44 2015-03-06 18:47:17.000 065 21199.30 56.89 42865.79 47821.46 2015-03-06 18:47:18.000 065 21199.32 56.88 42865.75 47821.43 2015-03-06 18:47:19.000 065 21199.33 56.89 42865.75 47821.44 2015-03-06 18:47:20.000 065 21199.35 56.87 42865.75 47821.44 2015-03-06 18:47:21.000 065 21199.35 56.91 42865.71 47821.44 2015-03-06 18:47:22.000 065 21199.32 56.96 42865.64 47821.42 2015-03-06 18:47:23.000 065 21199.30 57.02 42865.63 47821.34 2015-03-06 18:47:24.000 065 21199.23 57.06 42865.61 47821.30 2015-03-06 18:47:25.000 065 21199.21 57.09 42865.60 47821.25 2015-03-06 18:47:26.000 065 21199.21 57.09 42865.58 47821.25 2015-03-06 18:47:27.000 065 21199.17 57.09 42865.55 47821.16 2015-03-06 18:47:28.000 065 21199.17 57.11 42865.54 47821.18 2015-03-06 18:47:29.000 065 21199.19 57.10 42865.54 47821.18 2015-03-06 18:47:30.000 065 21199.16 57.10 42865.53 47821.17 2015-03-06 18:47:31.000 065 21199.15 57.12 42865.50 47821.16 2015-03-06 18:47:32.000 065 21199.13 57.12 42865.50 47821.13 2015-03-06 18:47:33.000 065 21199.14 57.09 42865.49 47821.14 2015-03-06 18:47:34.000 065 21199.14 57.07 42865.51 47821.13 2015-03-06 18:47:35.000 065 21199.15 57.04 42865.53 47821.15 2015-03-06 18:47:36.000 065 21199.18 56.99 42865.51 47821.14 2015-03-06 18:47:37.000 065 21199.17 56.99 42865.50 47821.17 2015-03-06 18:47:38.000 065 21199.18 56.98 42865.52 47821.16 2015-03-06 18:47:39.000 065 21199.21 56.97 42865.51 47821.19 2015-03-06 18:47:40.000 065 21199.18 56.97 42865.50 47821.20 2015-03-06 18:47:41.000 065 21199.18 56.92 42865.54 47821.19 2015-03-06 18:47:42.000 065 21199.14 56.90 42865.56 47821.21 2015-03-06 18:47:43.000 065 21199.15 56.88 42865.56 47821.19 2015-03-06 18:47:44.000 065 21199.13 56.90 42865.59 47821.22 2015-03-06 18:47:45.000 065 21199.19 56.94 42865.59 47821.22 2015-03-06 18:47:46.000 065 21199.19 56.97 42865.62 47821.26 2015-03-06 18:47:47.000 065 21199.20 56.97 42865.59 47821.25 2015-03-06 18:47:48.000 065 21199.20 56.99 42865.57 47821.26 2015-03-06 18:47:49.000 065 21199.17 57.02 42865.53 47821.27 2015-03-06 18:47:50.000 065 21199.17 57.13 42865.51 47821.20 2015-03-06 18:47:51.000 065 21199.12 57.25 42865.47 47821.17 2015-03-06 18:47:52.000 065 21199.09 57.33 42865.38 47821.09 2015-03-06 18:47:53.000 065 21199.08 57.34 42865.34 47821.02 2015-03-06 18:47:54.000 065 21199.06 57.38 42865.29 47820.96 2015-03-06 18:47:55.000 065 21199.02 57.42 42865.20 47820.93 2015-03-06 18:47:56.000 065 21199.01 57.45 42865.18 47820.87 2015-03-06 18:47:57.000 065 21199.05 57.43 42865.15 47820.82 2015-03-06 18:47:58.000 065 21199.05 57.40 42865.14 47820.78 2015-03-06 18:47:59.000 065 21199.04 57.40 42865.11 47820.79 2015-03-06 18:48:00.000 065 21199.04 57.44 42865.11 47820.78 2015-03-06 18:48:01.000 065 21199.03 57.43 42865.10 47820.73 2015-03-06 18:48:02.000 065 21199.03 57.47 42865.07 47820.74 2015-03-06 18:48:03.000 065 21199.05 57.47 42865.07 47820.72 2015-03-06 18:48:04.000 065 21199.07 57.48 42865.07 47820.73 2015-03-06 18:48:05.000 065 21199.08 57.43 42865.05 47820.71 2015-03-06 18:48:06.000 065 21199.11 57.38 42865.04 47820.71 2015-03-06 18:48:07.000 065 21199.14 57.30 42865.06 47820.76 2015-03-06 18:48:08.000 065 21199.16 57.24 42865.14 47820.79 2015-03-06 18:48:09.000 065 21199.17 57.22 42865.17 47820.82 2015-03-06 18:48:10.000 065 21199.14 57.22 42865.18 47820.86 2015-03-06 18:48:11.000 065 21199.11 57.22 42865.25 47820.88 2015-03-06 18:48:12.000 065 21199.08 57.24 42865.23 47820.88 2015-03-06 18:48:13.000 065 21199.06 57.29 42865.16 47820.88 2015-03-06 18:48:14.000 065 21199.04 57.31 42865.15 47820.86 2015-03-06 18:48:15.000 065 21198.99 57.37 42865.12 47820.79 2015-03-06 18:48:16.000 065 21198.95 57.43 42865.07 47820.77 2015-03-06 18:48:17.000 065 21198.93 57.48 42865.02 47820.69 2015-03-06 18:48:18.000 065 21198.92 57.45 42864.98 47820.64 2015-03-06 18:48:19.000 065 21198.89 57.43 42864.96 47820.58 2015-03-06 18:48:20.000 065 21198.91 57.39 42864.96 47820.58 2015-03-06 18:48:21.000 065 21198.93 57.37 42864.94 47820.55 2015-03-06 18:48:22.000 065 21198.92 57.32 42864.93 47820.57 2015-03-06 18:48:23.000 065 21198.93 57.28 42864.96 47820.55 2015-03-06 18:48:24.000 065 21198.89 57.28 42864.92 47820.56 2015-03-06 18:48:25.000 065 21198.85 57.29 42864.91 47820.56 2015-03-06 18:48:26.000 065 21198.81 57.31 42864.94 47820.54 2015-03-06 18:48:27.000 065 21198.82 57.30 42864.92 47820.53 2015-03-06 18:48:28.000 065 21198.85 57.27 42864.91 47820.51 2015-03-06 18:48:29.000 065 21198.87 57.23 42864.90 47820.50 2015-03-06 18:48:30.000 065 21198.88 57.19 42864.93 47820.53 2015-03-06 18:48:31.000 065 21198.89 57.18 42864.93 47820.51 2015-03-06 18:48:32.000 065 21198.89 57.16 42864.96 47820.55 2015-03-06 18:48:33.000 065 21198.92 57.16 42864.97 47820.57 2015-03-06 18:48:34.000 065 21198.99 57.10 42865.00 47820.61 2015-03-06 18:48:35.000 065 21199.06 57.02 42865.04 47820.67 2015-03-06 18:48:36.000 065 21199.12 56.94 42865.09 47820.72 2015-03-06 18:48:37.000 065 21199.19 56.88 42865.16 47820.83 2015-03-06 18:48:38.000 065 21199.20 56.85 42865.22 47820.87 2015-03-06 18:48:39.000 065 21199.24 56.85 42865.25 47820.96 2015-03-06 18:48:40.000 065 21199.27 56.82 42865.29 47821.01 2015-03-06 18:48:41.000 065 21199.29 56.84 42865.32 47821.06 2015-03-06 18:48:42.000 065 21199.30 56.87 42865.33 47821.08 2015-03-06 18:48:43.000 065 21199.31 56.89 42865.36 47821.10 2015-03-06 18:48:44.000 065 21199.27 56.90 42865.35 47821.13 2015-03-06 18:48:45.000 065 21199.27 56.93 42865.35 47821.10 2015-03-06 18:48:46.000 065 21199.28 56.97 42865.37 47821.11 2015-03-06 18:48:47.000 065 21199.29 57.00 42865.36 47821.09 2015-03-06 18:48:48.000 065 21199.30 56.98 42865.36 47821.10 2015-03-06 18:48:49.000 065 21199.26 56.99 42865.38 47821.10 2015-03-06 18:48:50.000 065 21199.24 57.00 42865.36 47821.09 2015-03-06 18:48:51.000 065 21199.23 57.02 42865.35 47821.09 2015-03-06 18:48:52.000 065 21199.25 57.02 42865.35 47821.09 2015-03-06 18:48:53.000 065 21199.26 57.03 42865.37 47821.05 2015-03-06 18:48:54.000 065 21199.28 57.03 42865.33 47821.09 2015-03-06 18:48:55.000 065 21199.29 57.02 42865.32 47821.04 2015-03-06 18:48:56.000 065 21199.29 57.00 42865.33 47821.08 2015-03-06 18:48:57.000 065 21199.29 57.00 42865.32 47821.08 2015-03-06 18:48:58.000 065 21199.28 56.99 42865.30 47821.07 2015-03-06 18:48:59.000 065 21199.28 57.01 42865.33 47821.09 2015-03-06 18:49:00.000 065 21199.28 57.03 42865.36 47821.08 2015-03-06 18:49:01.000 065 21199.29 57.06 42865.34 47821.08 2015-03-06 18:49:02.000 065 21199.26 57.10 42865.29 47821.07 2015-03-06 18:49:03.000 065 21199.23 57.14 42865.31 47821.03 2015-03-06 18:49:04.000 065 21199.23 57.16 42865.29 47821.00 2015-03-06 18:49:05.000 065 21199.20 57.16 42865.26 47820.98 2015-03-06 18:49:06.000 065 21199.21 57.18 42865.24 47820.96 2015-03-06 18:49:07.000 065 21199.22 57.22 42865.24 47820.98 2015-03-06 18:49:08.000 065 21199.22 57.25 42865.20 47820.96 2015-03-06 18:49:09.000 065 21199.21 57.28 42865.17 47820.91 2015-03-06 18:49:10.000 065 21199.22 57.28 42865.17 47820.91 2015-03-06 18:49:11.000 065 21199.20 57.29 42865.16 47820.88 2015-03-06 18:49:12.000 065 21199.15 57.32 42865.11 47820.87 2015-03-06 18:49:13.000 065 21199.08 57.39 42865.06 47820.82 2015-03-06 18:49:14.000 065 21199.03 57.44 42865.00 47820.74 2015-03-06 18:49:15.000 065 21198.98 57.49 42864.94 47820.68 2015-03-06 18:49:16.000 065 21198.96 57.47 42864.93 47820.61 2015-03-06 18:49:17.000 065 21198.91 57.49 42864.88 47820.54 2015-03-06 18:49:18.000 065 21198.85 57.54 42864.85 47820.49 2015-03-06 18:49:19.000 065 21198.81 57.60 42864.79 47820.45 2015-03-06 18:49:20.000 065 21198.79 57.64 42864.74 47820.39 2015-03-06 18:49:21.000 065 21198.78 57.71 42864.70 47820.35 2015-03-06 18:49:22.000 065 21198.77 57.74 42864.68 47820.28 2015-03-06 18:49:23.000 065 21198.75 57.76 42864.69 47820.25 2015-03-06 18:49:24.000 065 21198.75 57.76 42864.65 47820.24 2015-03-06 18:49:25.000 065 21198.76 57.78 42864.62 47820.20 2015-03-06 18:49:26.000 065 21198.74 57.79 42864.60 47820.18 2015-03-06 18:49:27.000 065 21198.73 57.79 42864.62 47820.17 2015-03-06 18:49:28.000 065 21198.72 57.81 42864.57 47820.16 2015-03-06 18:49:29.000 065 21198.74 57.82 42864.54 47820.12 2015-03-06 18:49:30.000 065 21198.75 57.83 42864.53 47820.13 2015-03-06 18:49:31.000 065 21198.76 57.84 42864.50 47820.15 2015-03-06 18:49:32.000 065 21198.77 57.86 42864.52 47820.12 2015-03-06 18:49:33.000 065 21198.77 57.85 42864.48 47820.12 2015-03-06 18:49:34.000 065 21198.80 57.80 42864.50 47820.13 2015-03-06 18:49:35.000 065 21198.81 57.78 42864.53 47820.13 2015-03-06 18:49:36.000 065 21198.87 57.77 42864.53 47820.15 2015-03-06 18:49:37.000 065 21198.88 57.73 42864.57 47820.19 2015-03-06 18:49:38.000 065 21198.88 57.69 42864.59 47820.23 2015-03-06 18:49:39.000 065 21198.91 57.67 42864.61 47820.25 2015-03-06 18:49:40.000 065 21198.94 57.65 42864.65 47820.25 2015-03-06 18:49:41.000 065 21198.96 57.60 42864.68 47820.29 2015-03-06 18:49:42.000 065 21198.99 57.59 42864.70 47820.32 2015-03-06 18:49:43.000 065 21199.00 57.56 42864.72 47820.39 2015-03-06 18:49:44.000 065 21199.00 57.54 42864.72 47820.39 2015-03-06 18:49:45.000 065 21199.03 57.54 42864.76 47820.41 2015-03-06 18:49:46.000 065 21199.08 57.59 42864.73 47820.46 2015-03-06 18:49:47.000 065 21199.09 57.62 42864.75 47820.46 2015-03-06 18:49:48.000 065 21199.11 57.63 42864.71 47820.46 2015-03-06 18:49:49.000 065 21199.12 57.66 42864.73 47820.45 2015-03-06 18:49:50.000 065 21199.15 57.66 42864.71 47820.45 2015-03-06 18:49:51.000 065 21199.17 57.64 42864.72 47820.44 2015-03-06 18:49:52.000 065 21199.21 57.60 42864.72 47820.46 2015-03-06 18:49:53.000 065 21199.23 57.57 42864.70 47820.47 2015-03-06 18:49:54.000 065 21199.26 57.55 42864.67 47820.45 2015-03-06 18:49:55.000 065 21199.22 57.54 42864.71 47820.48 2015-03-06 18:49:56.000 065 21199.19 57.55 42864.70 47820.45 2015-03-06 18:49:57.000 065 21199.21 57.56 42864.69 47820.47 2015-03-06 18:49:58.000 065 21199.22 57.59 42864.67 47820.46 2015-03-06 18:49:59.000 065 21199.23 57.65 42864.66 47820.46 2015-03-06 18:50:00.000 065 21199.22 57.68 42864.65 47820.45 2015-03-06 18:50:01.000 065 21199.22 57.71 42864.65 47820.45 2015-03-06 18:50:02.000 065 21199.22 57.72 42864.67 47820.43 2015-03-06 18:50:03.000 065 21199.24 57.74 42864.65 47820.44 2015-03-06 18:50:04.000 065 21199.21 57.74 42864.66 47820.44 2015-03-06 18:50:05.000 065 21199.21 57.72 42864.66 47820.40 2015-03-06 18:50:06.000 065 21199.21 57.68 42864.68 47820.44 2015-03-06 18:50:07.000 065 21199.21 57.65 42864.69 47820.44 2015-03-06 18:50:08.000 065 21199.22 57.62 42864.74 47820.46 2015-03-06 18:50:09.000 065 21199.23 57.59 42864.78 47820.50 2015-03-06 18:50:10.000 065 21199.19 57.58 42864.81 47820.56 2015-03-06 18:50:11.000 065 21199.23 57.57 42864.86 47820.57 2015-03-06 18:50:12.000 065 21199.23 57.59 42864.88 47820.63 2015-03-06 18:50:13.000 065 21199.23 57.60 42864.87 47820.64 2015-03-06 18:50:14.000 065 21199.22 57.61 42864.88 47820.63 2015-03-06 18:50:15.000 065 21199.24 57.61 42864.85 47820.64 2015-03-06 18:50:16.000 065 21199.27 57.61 42864.86 47820.65 2015-03-06 18:50:17.000 065 21199.26 57.62 42864.88 47820.63 2015-03-06 18:50:18.000 065 21199.26 57.60 42864.87 47820.67 2015-03-06 18:50:19.000 065 21199.29 57.59 42864.88 47820.66 2015-03-06 18:50:20.000 065 21199.30 57.57 42864.88 47820.67 2015-03-06 18:50:21.000 065 21199.29 57.56 42864.85 47820.68 2015-03-06 18:50:22.000 065 21199.31 57.55 42864.86 47820.68 2015-03-06 18:50:23.000 065 21199.33 57.54 42864.85 47820.71 2015-03-06 18:50:24.000 065 21199.35 57.58 42864.90 47820.71 2015-03-06 18:50:25.000 065 21199.34 57.60 42864.89 47820.73 2015-03-06 18:50:26.000 065 21199.37 57.58 42864.87 47820.75 2015-03-06 18:50:27.000 065 21199.42 57.58 42864.89 47820.75 2015-03-06 18:50:28.000 065 21199.45 57.56 42864.90 47820.75 2015-03-06 18:50:29.000 065 21199.47 57.53 42864.92 47820.81 2015-03-06 18:50:30.000 065 21199.51 57.50 42864.92 47820.83 2015-03-06 18:50:31.000 065 21199.58 57.47 42864.99 47820.87 2015-03-06 18:50:32.000 065 21199.65 57.42 42865.01 47820.93 2015-03-06 18:50:33.000 065 21199.67 57.40 42865.04 47820.99 2015-03-06 18:50:34.000 065 21199.70 57.35 42865.08 47821.02 2015-03-06 18:50:35.000 065 21199.74 57.30 42865.12 47821.09 2015-03-06 18:50:36.000 065 21199.77 57.28 42865.19 47821.11 2015-03-06 18:50:37.000 065 21199.78 57.28 42865.21 47821.14 2015-03-06 18:50:38.000 065 21199.79 57.27 42865.23 47821.21 2015-03-06 18:50:39.000 065 21199.82 57.24 42865.25 47821.24 2015-03-06 18:50:40.000 065 21199.80 57.21 42865.27 47821.27 2015-03-06 18:50:41.000 065 21199.77 57.25 42865.27 47821.28 2015-03-06 18:50:42.000 065 21199.76 57.28 42865.29 47821.27 2015-03-06 18:50:43.000 065 21199.74 57.29 42865.28 47821.26 2015-03-06 18:50:44.000 065 21199.76 57.29 42865.28 47821.26 2015-03-06 18:50:45.000 065 21199.75 57.29 42865.25 47821.23 2015-03-06 18:50:46.000 065 21199.74 57.29 42865.27 47821.24 2015-03-06 18:50:47.000 065 21199.77 57.22 42865.30 47821.27 2015-03-06 18:50:48.000 065 21199.77 57.18 42865.34 47821.27 2015-03-06 18:50:49.000 065 21199.78 57.15 42865.35 47821.32 2015-03-06 18:50:50.000 065 21199.75 57.15 42865.34 47821.33 2015-03-06 18:50:51.000 065 21199.69 57.17 42865.35 47821.36 2015-03-06 18:50:52.000 065 21199.65 57.18 42865.35 47821.30 2015-03-06 18:50:53.000 065 21199.64 57.16 42865.29 47821.28 2015-03-06 18:50:54.000 065 21199.64 57.14 42865.29 47821.22 2015-03-06 18:50:55.000 065 21199.66 57.09 42865.31 47821.22 2015-03-06 18:50:56.000 065 21199.66 57.07 42865.33 47821.23 2015-03-06 18:50:57.000 065 21199.66 57.04 42865.32 47821.24 2015-03-06 18:50:58.000 065 21199.68 57.02 42865.32 47821.28 2015-03-06 18:50:59.000 065 21199.71 57.05 42865.34 47821.29 2015-03-06 18:51:00.000 065 21199.69 57.06 42865.37 47821.30 2015-03-06 18:51:01.000 065 21199.67 57.09 42865.36 47821.28 2015-03-06 18:51:02.000 065 21199.62 57.16 42865.33 47821.26 2015-03-06 18:51:03.000 065 21199.59 57.24 42865.27 47821.24 2015-03-06 18:51:04.000 065 21199.60 57.28 42865.27 47821.17 2015-03-06 18:51:05.000 065 21199.60 57.30 42865.22 47821.14 2015-03-06 18:51:06.000 065 21199.57 57.30 42865.19 47821.11 2015-03-06 18:51:07.000 065 21199.57 57.31 42865.17 47821.07 2015-03-06 18:51:08.000 065 21199.58 57.29 42865.18 47821.08 2015-03-06 18:51:09.000 065 21199.57 57.27 42865.19 47821.07 2015-03-06 18:51:10.000 065 21199.58 57.27 42865.18 47821.07 2015-03-06 18:51:11.000 065 21199.58 57.26 42865.18 47821.06 2015-03-06 18:51:12.000 065 21199.62 57.24 42865.17 47821.08 2015-03-06 18:51:13.000 065 21199.64 57.20 42865.19 47821.08 2015-03-06 18:51:14.000 065 21199.65 57.18 42865.21 47821.11 2015-03-06 18:51:15.000 065 21199.64 57.19 42865.21 47821.13 2015-03-06 18:51:16.000 065 21199.63 57.21 42865.22 47821.13 2015-03-06 18:51:17.000 065 21199.61 57.21 42865.24 47821.12 2015-03-06 18:51:18.000 065 21199.63 57.23 42865.24 47821.14 2015-03-06 18:51:19.000 065 21199.64 57.25 42865.23 47821.12 2015-03-06 18:51:20.000 065 21199.61 57.25 42865.22 47821.13 2015-03-06 18:51:21.000 065 21199.63 57.26 42865.20 47821.11 2015-03-06 18:51:22.000 065 21199.58 57.31 42865.22 47821.14 2015-03-06 18:51:23.000 065 21199.58 57.36 42865.20 47821.07 2015-03-06 18:51:24.000 065 21199.57 57.37 42865.17 47821.08 2015-03-06 18:51:25.000 065 21199.60 57.38 42865.23 47821.06 2015-03-06 18:51:26.000 065 21199.60 57.38 42865.22 47821.08 2015-03-06 18:51:27.000 065 21199.58 57.37 42865.23 47821.08 2015-03-06 18:51:28.000 065 21199.58 57.36 42865.21 47821.07 2015-03-06 18:51:29.000 065 21199.54 57.36 42865.22 47821.08 2015-03-06 18:51:30.000 065 21199.55 57.36 42865.24 47821.08 2015-03-06 18:51:31.000 065 21199.52 57.35 42865.27 47821.10 2015-03-06 18:51:32.000 065 21199.51 57.33 42865.24 47821.10 2015-03-06 18:51:33.000 065 21199.49 57.34 42865.28 47821.09 2015-03-06 18:51:34.000 065 21199.46 57.35 42865.23 47821.09 2015-03-06 18:51:35.000 065 21199.49 57.31 42865.25 47821.07 2015-03-06 18:51:36.000 065 21199.47 57.31 42865.26 47821.08 2015-03-06 18:51:37.000 065 21199.49 57.29 42865.25 47821.08 2015-03-06 18:51:38.000 065 21199.47 57.32 42865.22 47821.07 2015-03-06 18:51:39.000 065 21199.50 57.33 42865.21 47821.07 2015-03-06 18:51:40.000 065 21199.52 57.30 42865.19 47821.07 2015-03-06 18:51:41.000 065 21199.50 57.28 42865.20 47821.06 2015-03-06 18:51:42.000 065 21199.57 57.24 42865.18 47821.04 2015-03-06 18:51:43.000 065 21199.58 57.22 42865.22 47821.07 2015-03-06 18:51:44.000 065 21199.58 57.21 42865.22 47821.12 2015-03-06 18:51:45.000 065 21199.57 57.29 42865.21 47821.09 2015-03-06 18:51:46.000 065 21199.54 57.38 42865.19 47821.07 2015-03-06 18:51:47.000 065 21199.49 57.42 42865.15 47821.03 2015-03-06 18:51:48.000 065 21199.47 57.48 42865.06 47820.94 2015-03-06 18:51:49.000 065 21199.47 57.47 42865.03 47820.90 2015-03-06 18:51:50.000 065 21199.47 57.46 42864.99 47820.85 2015-03-06 18:51:51.000 065 21199.52 57.43 42864.96 47820.83 2015-03-06 18:51:52.000 065 21199.54 57.42 42864.95 47820.83 2015-03-06 18:51:53.000 065 21199.56 57.39 42864.94 47820.82 2015-03-06 18:51:54.000 065 21199.56 57.35 42864.95 47820.81 2015-03-06 18:51:55.000 065 21199.61 57.32 42864.99 47820.86 2015-03-06 18:51:56.000 065 21199.65 57.27 42865.01 47820.87 2015-03-06 18:51:57.000 065 21199.64 57.26 42865.02 47820.94 2015-03-06 18:51:58.000 065 21199.62 57.26 42865.02 47820.92 2015-03-06 18:51:59.000 065 21199.61 57.26 42865.05 47820.96 2015-03-06 18:52:00.000 065 21199.65 57.28 42865.06 47820.98 2015-03-06 18:52:01.000 065 21199.65 57.31 42865.03 47820.98 2015-03-06 18:52:02.000 065 21199.61 57.34 42865.05 47820.96 2015-03-06 18:52:03.000 065 21199.60 57.40 42864.98 47820.95 2015-03-06 18:52:04.000 065 21199.58 57.43 42864.93 47820.88 2015-03-06 18:52:05.000 065 21199.55 57.46 42864.93 47820.86 2015-03-06 18:52:06.000 065 21199.49 57.47 42864.91 47820.81 2015-03-06 18:52:07.000 065 21199.49 57.47 42864.91 47820.78 2015-03-06 18:52:08.000 065 21199.52 57.48 42864.91 47820.79 2015-03-06 18:52:09.000 065 21199.49 57.47 42864.89 47820.78 2015-03-06 18:52:10.000 065 21199.51 57.48 42864.90 47820.75 2015-03-06 18:52:11.000 065 21199.47 57.49 42864.86 47820.75 2015-03-06 18:52:12.000 065 21199.49 57.47 42864.88 47820.74 2015-03-06 18:52:13.000 065 21199.48 57.48 42864.86 47820.73 2015-03-06 18:52:14.000 065 21199.48 57.52 42864.88 47820.73 2015-03-06 18:52:15.000 065 21199.46 57.56 42864.86 47820.70 2015-03-06 18:52:16.000 065 21199.46 57.51 42864.81 47820.70 2015-03-06 18:52:17.000 065 21199.49 57.49 42864.82 47820.68 2015-03-06 18:52:18.000 065 21199.51 57.43 42864.80 47820.73 2015-03-06 18:52:19.000 065 21199.53 57.37 42864.86 47820.72 2015-03-06 18:52:20.000 065 21199.56 57.31 42864.88 47820.75 2015-03-06 18:52:21.000 065 21199.58 57.26 42864.91 47820.78 2015-03-06 18:52:22.000 065 21199.63 57.24 42864.95 47820.83 2015-03-06 18:52:23.000 065 21199.66 57.22 42864.98 47820.86 2015-03-06 18:52:24.000 065 21199.67 57.20 42865.00 47820.92 2015-03-06 18:52:25.000 065 21199.68 57.16 42865.04 47820.94 2015-03-06 18:52:26.000 065 21199.72 57.15 42865.07 47820.98 2015-03-06 18:52:27.000 065 21199.72 57.19 42865.09 47821.02 2015-03-06 18:52:28.000 065 21199.71 57.20 42865.09 47821.01 2015-03-06 18:52:29.000 065 21199.71 57.23 42865.09 47821.02 2015-03-06 18:52:30.000 065 21199.71 57.25 42865.05 47820.99 2015-03-06 18:52:31.000 065 21199.66 57.27 42865.03 47821.01 2015-03-06 18:52:32.000 065 21199.64 57.28 42865.05 47820.96 2015-03-06 18:52:33.000 065 21199.64 57.29 42865.02 47820.94 2015-03-06 18:52:34.000 065 21199.67 57.26 42865.00 47820.94 2015-03-06 18:52:35.000 065 21199.69 57.24 42865.00 47820.92 2015-03-06 18:52:36.000 065 21199.70 57.26 42865.01 47820.96 2015-03-06 18:52:37.000 065 21199.71 57.32 42865.02 47820.94 2015-03-06 18:52:38.000 065 21199.71 57.34 42864.96 47820.93 2015-03-06 18:52:39.000 065 21199.68 57.36 42864.95 47820.92 2015-03-06 18:52:40.000 065 21199.70 57.37 42864.93 47820.87 2015-03-06 18:52:41.000 065 21199.70 57.35 42864.92 47820.89 2015-03-06 18:52:42.000 065 21199.70 57.35 42864.92 47820.89 2015-03-06 18:52:43.000 065 21199.68 57.34 42864.92 47820.88 2015-03-06 18:52:44.000 065 21199.69 57.33 42864.93 47820.90 2015-03-06 18:52:45.000 065 21199.70 57.33 42864.92 47820.88 2015-03-06 18:52:46.000 065 21199.71 57.30 42864.91 47820.87 2015-03-06 18:52:47.000 065 21199.71 57.28 42864.93 47820.89 2015-03-06 18:52:48.000 065 21199.70 57.26 42864.93 47820.88 2015-03-06 18:52:49.000 065 21199.69 57.24 42864.91 47820.86 2015-03-06 18:52:50.000 065 21199.70 57.21 42864.90 47820.87 2015-03-06 18:52:51.000 065 21199.68 57.17 42864.92 47820.87 2015-03-06 18:52:52.000 065 21199.67 57.15 42864.92 47820.88 2015-03-06 18:52:53.000 065 21199.67 57.16 42864.92 47820.87 2015-03-06 18:52:54.000 065 21199.69 57.16 42864.91 47820.87 2015-03-06 18:52:55.000 065 21199.69 57.16 42864.90 47820.85 2015-03-06 18:52:56.000 065 21199.66 57.16 42864.88 47820.84 2015-03-06 18:52:57.000 065 21199.64 57.18 42864.85 47820.84 2015-03-06 18:52:58.000 065 21199.64 57.16 42864.87 47820.80 2015-03-06 18:52:59.000 065 21199.68 57.11 42864.87 47820.82 2015-03-06 18:53:00.000 065 21199.66 57.09 42864.88 47820.81 2015-03-06 18:53:01.000 065 21199.68 57.07 42864.89 47820.82 2015-03-06 18:53:02.000 065 21199.70 57.02 42864.90 47820.84 2015-03-06 18:53:03.000 065 21199.71 56.98 42864.92 47820.87 2015-03-06 18:53:04.000 065 21199.69 57.00 42864.93 47820.90 2015-03-06 18:53:05.000 065 21199.71 57.05 42864.94 47820.90 2015-03-06 18:53:06.000 065 21199.75 57.08 42864.95 47820.90 2015-03-06 18:53:07.000 065 21199.73 57.04 42864.96 47820.90 2015-03-06 18:53:08.000 065 21199.75 57.01 42865.00 47820.91 2015-03-06 18:53:09.000 065 21199.78 56.99 42864.99 47820.93 2015-03-06 18:53:10.000 065 21199.80 56.96 42864.99 47820.96 2015-03-06 18:53:11.000 065 21199.83 56.91 42865.05 47821.00 2015-03-06 18:53:12.000 065 21199.84 56.85 42865.10 47821.02 2015-03-06 18:53:13.000 065 21199.89 56.80 42865.11 47821.09 2015-03-06 18:53:14.000 065 21199.93 56.73 42865.11 47821.12 2015-03-06 18:53:15.000 065 21199.96 56.66 42865.18 47821.20 2015-03-06 18:53:16.000 065 21200.00 56.61 42865.24 47821.25 2015-03-06 18:53:17.000 065 21200.02 56.57 42865.29 47821.32 2015-03-06 18:53:18.000 065 21200.02 56.56 42865.35 47821.35 2015-03-06 18:53:19.000 065 21200.05 56.58 42865.37 47821.42 2015-03-06 18:53:20.000 065 21200.09 56.56 42865.43 47821.43 2015-03-06 18:53:21.000 065 21200.09 56.56 42865.42 47821.50 2015-03-06 18:53:22.000 065 21200.10 56.56 42865.42 47821.50 2015-03-06 18:53:23.000 065 21200.07 56.60 42865.43 47821.52 2015-03-06 18:53:24.000 065 21200.07 56.60 42865.42 47821.52 2015-03-06 18:53:25.000 065 21200.09 56.60 42865.39 47821.50 2015-03-06 18:53:26.000 065 21200.08 56.59 42865.41 47821.51 2015-03-06 18:53:27.000 065 21200.10 56.57 42865.40 47821.50 2015-03-06 18:53:28.000 065 21200.10 56.56 42865.42 47821.50 2015-03-06 18:53:29.000 065 21200.11 56.53 42865.41 47821.50 2015-03-06 18:53:30.000 065 21200.12 56.52 42865.42 47821.53 2015-03-06 18:53:31.000 065 21200.13 56.51 42865.44 47821.54 2015-03-06 18:53:32.000 065 21200.15 56.51 42865.47 47821.55 2015-03-06 18:53:33.000 065 21200.17 56.51 42865.45 47821.57 2015-03-06 18:53:34.000 065 21200.14 56.52 42865.43 47821.56 2015-03-06 18:53:35.000 065 21200.09 56.56 42865.41 47821.55 2015-03-06 18:53:36.000 065 21200.10 56.56 42865.38 47821.51 2015-03-06 18:53:37.000 065 21200.04 56.56 42865.41 47821.49 2015-03-06 18:53:38.000 065 21200.00 56.56 42865.43 47821.47 2015-03-06 18:53:39.000 065 21200.00 56.55 42865.41 47821.45 2015-03-06 18:53:40.000 065 21199.95 56.53 42865.44 47821.45 2015-03-06 18:53:41.000 065 21199.95 56.52 42865.44 47821.46 2015-03-06 18:53:42.000 065 21199.98 56.48 42865.47 47821.44 2015-03-06 18:53:43.000 065 21199.96 56.47 42865.45 47821.46 2015-03-06 18:53:44.000 065 21199.95 56.46 42865.48 47821.46 2015-03-06 18:53:45.000 065 21199.95 56.45 42865.49 47821.49 2015-03-06 18:53:46.000 065 21199.95 56.48 42865.50 47821.48 2015-03-06 18:53:47.000 065 21199.96 56.46 42865.49 47821.47 2015-03-06 18:53:48.000 065 21199.92 56.45 42865.54 47821.51 2015-03-06 18:53:49.000 065 21199.92 56.46 42865.54 47821.51 2015-03-06 18:53:50.000 065 21199.92 56.49 42865.54 47821.53 2015-03-06 18:53:51.000 065 21199.93 56.51 42865.52 47821.52 2015-03-06 18:53:52.000 065 21199.91 56.49 42865.54 47821.52 2015-03-06 18:53:53.000 065 21199.91 56.50 42865.55 47821.52 2015-03-06 18:53:54.000 065 21199.93 56.49 42865.56 47821.53 2015-03-06 18:53:55.000 065 21199.91 56.50 42865.59 47821.52 2015-03-06 18:53:56.000 065 21199.88 56.56 42865.55 47821.52 2015-03-06 18:53:57.000 065 21199.81 56.60 42865.53 47821.50 2015-03-06 18:53:58.000 065 21199.82 56.61 42865.50 47821.47 2015-03-06 18:53:59.000 065 21199.84 56.62 42865.49 47821.42 2015-03-06 18:54:00.000 065 21199.84 56.61 42865.43 47821.40 2015-03-06 18:54:01.000 065 21199.86 56.61 42865.44 47821.43 2015-03-06 18:54:02.000 065 21199.89 56.57 42865.47 47821.44 2015-03-06 18:54:03.000 065 21199.96 56.49 42865.49 47821.43 2015-03-06 18:54:04.000 065 21200.04 56.42 42865.56 47821.51 2015-03-06 18:54:05.000 065 21200.09 56.38 42865.60 47821.59 2015-03-06 18:54:06.000 065 21200.07 56.37 42865.66 47821.64 2015-03-06 18:54:07.000 065 21200.08 56.38 42865.63 47821.67 2015-03-06 18:54:08.000 065 21200.02 56.40 42865.62 47821.63 2015-03-06 18:54:09.000 065 21199.97 56.42 42865.61 47821.65 2015-03-06 18:54:10.000 065 21199.94 56.45 42865.58 47821.59 2015-03-06 18:54:11.000 065 21199.89 56.49 42865.56 47821.54 2015-03-06 18:54:12.000 065 21199.86 56.52 42865.53 47821.53 2015-03-06 18:54:13.000 065 21199.81 56.52 42865.50 47821.46 2015-03-06 18:54:14.000 065 21199.83 56.52 42865.52 47821.47 2015-03-06 18:54:15.000 065 21199.86 56.51 42865.53 47821.45 2015-03-06 18:54:16.000 065 21199.89 56.45 42865.56 47821.49 2015-03-06 18:54:17.000 065 21199.91 56.44 42865.58 47821.52 2015-03-06 18:54:18.000 065 21199.90 56.46 42865.61 47821.58 2015-03-06 18:54:19.000 065 21199.85 56.52 42865.61 47821.58 2015-03-06 18:54:20.000 065 21199.83 56.62 42865.53 47821.56 2015-03-06 18:54:21.000 065 21199.79 56.67 42865.51 47821.50 2015-03-06 18:54:22.000 065 21199.73 56.68 42865.48 47821.46 2015-03-06 18:54:23.000 065 21199.74 56.66 42865.46 47821.42 2015-03-06 18:54:24.000 065 21199.70 56.68 42865.48 47821.41 2015-03-06 18:54:25.000 065 21199.68 56.71 42865.46 47821.39 2015-03-06 18:54:26.000 065 21199.66 56.75 42865.41 47821.34 2015-03-06 18:54:27.000 065 21199.68 56.74 42865.39 47821.32 2015-03-06 18:54:28.000 065 21199.72 56.72 42865.39 47821.31 2015-03-06 18:54:29.000 065 21199.74 56.70 42865.36 47821.31 2015-03-06 18:54:30.000 065 21199.75 56.77 42865.35 47821.31 2015-03-06 18:54:31.000 065 21199.79 56.77 42865.34 47821.30 2015-03-06 18:54:32.000 065 21199.83 56.79 42865.35 47821.30 2015-03-06 18:54:33.000 065 21199.83 56.77 42865.33 47821.30 2015-03-06 18:54:34.000 065 21199.82 56.77 42865.32 47821.29 2015-03-06 18:54:35.000 065 21199.82 56.81 42865.30 47821.30 2015-03-06 18:54:36.000 065 21199.85 56.83 42865.33 47821.28 2015-03-06 18:54:37.000 065 21199.84 56.86 42865.31 47821.31 2015-03-06 18:54:38.000 065 21199.83 56.87 42865.27 47821.28 2015-03-06 18:54:39.000 065 21199.88 56.88 42865.28 47821.29 2015-03-06 18:54:40.000 065 21199.87 56.92 42865.27 47821.29 2015-03-06 18:54:41.000 065 21199.86 56.94 42865.28 47821.26 2015-03-06 18:54:42.000 065 21199.85 56.96 42865.23 47821.27 2015-03-06 18:54:43.000 065 21199.90 56.97 42865.26 47821.25 2015-03-06 18:54:44.000 065 21199.89 56.97 42865.27 47821.27 2015-03-06 18:54:45.000 065 21199.93 56.99 42865.28 47821.28 2015-03-06 18:54:46.000 065 21199.91 57.01 42865.28 47821.31 2015-03-06 18:54:47.000 065 21199.90 57.06 42865.28 47821.31 2015-03-06 18:54:48.000 065 21199.91 57.09 42865.27 47821.28 2015-03-06 18:54:49.000 065 21199.89 57.11 42865.27 47821.30 2015-03-06 18:54:50.000 065 21199.89 57.10 42865.25 47821.26 2015-03-06 18:54:51.000 065 21199.88 57.10 42865.27 47821.28 2015-03-06 18:54:52.000 065 21199.92 57.06 42865.29 47821.29 2015-03-06 18:54:53.000 065 21199.94 57.04 42865.30 47821.29 2015-03-06 18:54:54.000 065 21199.94 57.04 42865.33 47821.32 2015-03-06 18:54:55.000 065 21199.93 57.05 42865.32 47821.31 2015-03-06 18:54:56.000 065 21199.95 57.04 42865.30 47821.33 2015-03-06 18:54:57.000 065 21199.96 57.04 42865.27 47821.31 2015-03-06 18:54:58.000 065 21199.94 57.05 42865.27 47821.34 2015-03-06 18:54:59.000 065 21199.95 57.11 42865.30 47821.34 2015-03-06 18:55:00.000 065 21199.94 57.16 42865.29 47821.31 2015-03-06 18:55:01.000 065 21199.92 57.22 42865.23 47821.27 2015-03-06 18:55:02.000 065 21199.96 57.26 42865.19 47821.25 2015-03-06 18:55:03.000 065 21199.93 57.31 42865.15 47821.21 2015-03-06 18:55:04.000 065 21199.92 57.36 42865.11 47821.17 2015-03-06 18:55:05.000 065 21199.89 57.39 42865.10 47821.15 2015-03-06 18:55:06.000 065 21199.89 57.44 42865.02 47821.12 2015-03-06 18:55:07.000 065 21199.88 57.48 42865.02 47821.09 2015-03-06 18:55:08.000 065 21199.89 57.52 42864.97 47821.04 2015-03-06 18:55:09.000 065 21199.87 57.55 42864.98 47821.03 2015-03-06 18:55:10.000 065 21199.85 57.55 42864.99 47821.02 2015-03-06 18:55:11.000 065 21199.85 57.57 42864.98 47820.98 2015-03-06 18:55:12.000 065 21199.85 57.57 42864.94 47820.97 2015-03-06 18:55:13.000 065 21199.85 57.59 42864.95 47821.00 2015-03-06 18:55:14.000 065 21199.82 57.57 42864.96 47820.99 2015-03-06 18:55:15.000 065 21199.79 57.57 42864.98 47820.98 2015-03-06 18:55:16.000 065 21199.77 57.56 42865.04 47820.99 2015-03-06 18:55:17.000 065 21199.78 57.58 42865.04 47821.00 2015-03-06 18:55:18.000 065 21199.78 57.57 42865.05 47820.99 2015-03-06 18:55:19.000 065 21199.75 57.60 42865.05 47821.02 2015-03-06 18:55:20.000 065 21199.75 57.57 42865.09 47821.01 2015-03-06 18:55:21.000 065 21199.73 57.55 42865.07 47821.04 2015-03-06 18:55:22.000 065 21199.73 57.55 42865.08 47821.01 2015-03-06 18:55:23.000 065 21199.70 57.56 42865.07 47821.03 2015-03-06 18:55:24.000 065 21199.63 57.61 42865.08 47821.02 2015-03-06 18:55:25.000 065 21199.60 57.66 42865.09 47821.00 2015-03-06 18:55:26.000 065 21199.57 57.70 42865.07 47820.96 2015-03-06 18:55:27.000 065 21199.58 57.67 42865.02 47820.94 2015-03-06 18:55:28.000 065 21199.58 57.62 42865.03 47820.92 2015-03-06 18:55:29.000 065 21199.61 57.61 42865.05 47820.93 2015-03-06 18:55:30.000 065 21199.59 57.59 42865.09 47820.97 2015-03-06 18:55:31.000 065 21199.56 57.61 42865.12 47820.98 2015-03-06 18:55:32.000 065 21199.53 57.64 42865.11 47820.99 2015-03-06 18:55:33.000 065 21199.51 57.62 42865.13 47820.97 2015-03-06 18:55:34.000 065 21199.51 57.61 42865.12 47820.98 2015-03-06 18:55:35.000 065 21199.49 57.66 42865.13 47820.99 2015-03-06 18:55:36.000 065 21199.49 57.72 42865.11 47820.94 2015-03-06 18:55:37.000 065 21199.44 57.80 42865.09 47820.94 2015-03-06 18:55:38.000 065 21199.47 57.81 42865.04 47820.90 2015-03-06 18:55:39.000 065 21199.44 57.79 42865.01 47820.88 2015-03-06 18:55:40.000 065 21199.47 57.71 42865.03 47820.84 2015-03-06 18:55:41.000 065 21199.48 57.66 42865.03 47820.85 2015-03-06 18:55:42.000 065 21199.47 57.70 42865.04 47820.84 2015-03-06 18:55:43.000 065 21199.49 57.68 42865.05 47820.88 2015-03-06 18:55:44.000 065 21199.48 57.70 42865.00 47820.84 2015-03-06 18:55:45.000 065 21199.45 57.77 42864.96 47820.82 2015-03-06 18:55:46.000 065 21199.45 57.79 42864.91 47820.78 2015-03-06 18:55:47.000 065 21199.51 57.74 42864.86 47820.78 2015-03-06 18:55:48.000 065 21199.56 57.67 42864.80 47820.74 2015-03-06 18:55:49.000 065 21199.58 57.58 42864.77 47820.72 2015-03-06 18:55:50.000 065 21199.57 57.51 42864.78 47820.71 2015-03-06 18:55:51.000 065 21199.49 57.49 42864.76 47820.67 2015-03-06 18:55:52.000 065 21199.47 57.47 42864.78 47820.67 2015-03-06 18:55:53.000 065 21199.46 57.45 42864.77 47820.62 2015-03-06 18:55:54.000 065 21199.49 57.47 42864.76 47820.64 2015-03-06 18:55:55.000 065 21199.50 57.46 42864.79 47820.65 2015-03-06 18:55:56.000 065 21199.52 57.43 42864.81 47820.67 2015-03-06 18:55:57.000 065 21199.57 57.42 42864.80 47820.70 2015-03-06 18:55:58.000 065 21199.60 57.40 42864.81 47820.72 2015-03-06 18:55:59.000 065 21199.59 57.37 42864.83 47820.74 2015-03-06 18:56:00.000 065 21199.62 57.36 42864.84 47820.76 2015-03-06 18:56:01.000 065 21199.65 57.35 42864.93 47820.81 2015-03-06 18:56:02.000 065 21199.62 57.35 42864.95 47820.85 2015-03-06 18:56:03.000 065 21199.58 57.38 42864.96 47820.85 2015-03-06 18:56:04.000 065 21199.55 57.46 42865.02 47820.91 2015-03-06 18:56:05.000 065 21199.55 57.51 42865.02 47820.91 2015-03-06 18:56:06.000 065 21199.56 57.54 42865.00 47820.90 2015-03-06 18:56:07.000 065 21199.57 57.55 42865.01 47820.89 2015-03-06 18:56:08.000 065 21199.53 57.58 42865.03 47820.90 2015-03-06 18:56:09.000 065 21199.54 57.58 42865.04 47820.90 2015-03-06 18:56:10.000 065 21199.57 57.56 42865.02 47820.90 2015-03-06 18:56:11.000 065 21199.58 57.56 42865.01 47820.90 2015-03-06 18:56:12.000 065 21199.58 57.59 42865.03 47820.92 2015-03-06 18:56:13.000 065 21199.58 57.63 42865.00 47820.92 2015-03-06 18:56:14.000 065 21199.63 57.61 42864.99 47820.91 2015-03-06 18:56:15.000 065 21199.65 57.58 42864.98 47820.91 2015-03-06 18:56:16.000 065 21199.67 57.56 42865.02 47820.93 2015-03-06 18:56:17.000 065 21199.69 57.56 42865.03 47820.96 2015-03-06 18:56:18.000 065 21199.73 57.55 42865.04 47820.96 2015-03-06 18:56:19.000 065 21199.75 57.51 42865.06 47821.02 2015-03-06 18:56:20.000 065 21199.73 57.50 42865.09 47821.04 2015-03-06 18:56:21.000 065 21199.75 57.49 42865.10 47821.06 2015-03-06 18:56:22.000 065 21199.77 57.50 42865.13 47821.09 2015-03-06 18:56:23.000 065 21199.80 57.50 42865.15 47821.11 2015-03-06 18:56:24.000 065 21199.79 57.50 42865.19 47821.15 2015-03-06 18:56:25.000 065 21199.79 57.51 42865.21 47821.16 2015-03-06 18:56:26.000 065 21199.79 57.50 42865.20 47821.16 2015-03-06 18:56:27.000 065 21199.81 57.49 42865.19 47821.16 2015-03-06 18:56:28.000 065 21199.82 57.44 42865.23 47821.19 2015-03-06 18:56:29.000 065 21199.87 57.36 42865.24 47821.22 2015-03-06 18:56:30.000 065 21199.85 57.40 42865.30 47821.27 2015-03-06 18:56:31.000 065 21199.83 57.42 42865.27 47821.28 2015-03-06 18:56:32.000 065 21199.81 57.42 42865.26 47821.28 2015-03-06 18:56:33.000 065 21199.79 57.44 42865.26 47821.24 2015-03-06 18:56:34.000 065 21199.81 57.41 42865.23 47821.24 2015-03-06 18:56:35.000 065 21199.84 57.39 42865.24 47821.23 2015-03-06 18:56:36.000 065 21199.86 57.38 42865.23 47821.23 2015-03-06 18:56:37.000 065 21199.85 57.38 42865.21 47821.23 2015-03-06 18:56:38.000 065 21199.81 57.38 42865.19 47821.19 2015-03-06 18:56:39.000 065 21199.80 57.37 42865.17 47821.21 2015-03-06 18:56:40.000 065 21199.81 57.37 42865.19 47821.18 2015-03-06 18:56:41.000 065 21199.79 57.37 42865.18 47821.18 2015-03-06 18:56:42.000 065 21199.78 57.39 42865.15 47821.18 2015-03-06 18:56:43.000 065 21199.74 57.41 42865.16 47821.16 2015-03-06 18:56:44.000 065 21199.74 57.42 42865.13 47821.12 2015-03-06 18:56:45.000 065 21199.74 57.45 42865.14 47821.12 2015-03-06 18:56:46.000 065 21199.71 57.47 42865.08 47821.09 2015-03-06 18:56:47.000 065 21199.73 57.46 42865.06 47821.06 2015-03-06 18:56:48.000 065 21199.75 57.45 42865.07 47821.08 2015-03-06 18:56:49.000 065 21199.79 57.43 42865.05 47821.06 2015-03-06 18:56:50.000 065 21199.81 57.41 42865.04 47821.05 2015-03-06 18:56:51.000 065 21199.81 57.36 42865.02 47821.04 2015-03-06 18:56:52.000 065 21199.80 57.30 42865.03 47821.02 2015-03-06 18:56:53.000 065 21199.78 57.23 42864.97 47820.99 2015-03-06 18:56:54.000 065 21199.79 57.22 42864.99 47821.00 2015-03-06 18:56:55.000 065 21199.82 57.29 42865.03 47821.00 2015-03-06 18:56:56.000 065 21199.82 57.35 42865.00 47821.03 2015-03-06 18:56:57.000 065 21199.82 57.38 42865.01 47821.04 2015-03-06 18:56:58.000 065 21199.83 57.42 42865.03 47821.02 2015-03-06 18:56:59.000 065 21199.79 57.44 42865.05 47821.00 2015-03-06 18:57:00.000 065 21199.78 57.44 42865.05 47821.02 2015-03-06 18:57:01.000 065 21199.80 57.44 42865.06 47821.03 2015-03-06 18:57:02.000 065 21199.80 57.46 42865.08 47821.04 2015-03-06 18:57:03.000 065 21199.78 57.47 42865.06 47821.05 2015-03-06 18:57:04.000 065 21199.76 57.48 42865.07 47821.04 2015-03-06 18:57:05.000 065 21199.75 57.49 42865.08 47821.00 2015-03-06 18:57:06.000 065 21199.76 57.46 42865.09 47821.01 2015-03-06 18:57:07.000 065 21199.78 57.46 42865.10 47821.05 2015-03-06 18:57:08.000 065 21199.78 57.41 42865.15 47821.06 2015-03-06 18:57:09.000 065 21199.78 57.39 42865.16 47821.09 2015-03-06 18:57:10.000 065 21199.80 57.37 42865.16 47821.09 2015-03-06 18:57:11.000 065 21199.80 57.38 42865.15 47821.13 2015-03-06 18:57:12.000 065 21199.76 57.48 42865.12 47821.10 2015-03-06 18:57:13.000 065 21199.74 57.53 42865.06 47821.09 2015-03-06 18:57:14.000 065 21199.71 57.54 42865.02 47821.00 2015-03-06 18:57:15.000 065 21199.70 57.53 42864.97 47820.95 2015-03-06 18:57:16.000 065 21199.66 57.51 42864.91 47820.91 2015-03-06 18:57:17.000 065 21199.66 57.49 42864.91 47820.87 2015-03-06 18:57:18.000 065 21199.64 57.49 42864.88 47820.84 2015-03-06 18:57:19.000 065 21199.62 57.50 42864.86 47820.80 2015-03-06 18:57:20.000 065 21199.61 57.51 42864.83 47820.78 2015-03-06 18:57:21.000 065 21199.60 57.51 42864.81 47820.77 2015-03-06 18:57:22.000 065 21199.59 57.51 42864.81 47820.71 2015-03-06 18:57:23.000 065 21199.61 57.49 42864.79 47820.70 2015-03-06 18:57:24.000 065 21199.58 57.50 42864.77 47820.69 2015-03-06 18:57:25.000 065 21199.59 57.54 42864.76 47820.68 2015-03-06 18:57:26.000 065 21199.59 57.55 42864.76 47820.69 2015-03-06 18:57:27.000 065 21199.63 57.56 42864.75 47820.65 2015-03-06 18:57:28.000 065 21199.66 57.60 42864.73 47820.66 2015-03-06 18:57:29.000 065 21199.68 57.59 42864.67 47820.65 2015-03-06 18:57:30.000 065 21199.66 57.60 42864.64 47820.66 2015-03-06 18:57:31.000 065 21199.64 57.56 42864.70 47820.66 2015-03-06 18:57:32.000 065 21199.65 57.52 42864.72 47820.66 2015-03-06 18:57:33.000 065 21199.63 57.46 42864.75 47820.68 2015-03-06 18:57:34.000 065 21199.60 57.43 42864.78 47820.68 2015-03-06 18:57:35.000 065 21199.58 57.44 42864.78 47820.67 2015-03-06 18:57:36.000 065 21199.60 57.46 42864.79 47820.71 2015-03-06 18:57:37.000 065 21199.60 57.47 42864.80 47820.73 2015-03-06 18:57:38.000 065 21199.57 57.48 42864.78 47820.70 2015-03-06 18:57:39.000 065 21199.59 57.49 42864.75 47820.73 2015-03-06 18:57:40.000 065 21199.58 57.51 42864.74 47820.70 2015-03-06 18:57:41.000 065 21199.61 57.50 42864.75 47820.70 2015-03-06 18:57:42.000 065 21199.60 57.47 42864.77 47820.69 2015-03-06 18:57:43.000 065 21199.56 57.46 42864.75 47820.69 2015-03-06 18:57:44.000 065 21199.53 57.45 42864.73 47820.67 2015-03-06 18:57:45.000 065 21199.53 57.48 42864.76 47820.65 2015-03-06 18:57:46.000 065 21199.51 57.49 42864.76 47820.63 2015-03-06 18:57:47.000 065 21199.50 57.47 42864.72 47820.61 2015-03-06 18:57:48.000 065 21199.50 57.48 42864.68 47820.59 2015-03-06 18:57:49.000 065 21199.47 57.51 42864.66 47820.57 2015-03-06 18:57:50.000 065 21199.45 57.50 42864.62 47820.55 2015-03-06 18:57:51.000 065 21199.47 57.52 42864.63 47820.55 2015-03-06 18:57:52.000 065 21199.48 57.51 42864.68 47820.52 2015-03-06 18:57:53.000 065 21199.51 57.48 42864.67 47820.54 2015-03-06 18:57:54.000 065 21199.52 57.47 42864.67 47820.56 2015-03-06 18:57:55.000 065 21199.56 57.46 42864.70 47820.58 2015-03-06 18:57:56.000 065 21199.59 57.47 42864.73 47820.60 2015-03-06 18:57:57.000 065 21199.59 57.47 42864.77 47820.64 2015-03-06 18:57:58.000 065 21199.58 57.47 42864.77 47820.66 2015-03-06 18:57:59.000 065 21199.61 57.45 42864.78 47820.66 2015-03-06 18:58:00.000 065 21199.62 57.46 42864.76 47820.69 2015-03-06 18:58:01.000 065 21199.62 57.46 42864.80 47820.71 2015-03-06 18:58:02.000 065 21199.63 57.46 42864.82 47820.73 2015-03-06 18:58:03.000 065 21199.64 57.43 42864.81 47820.75 2015-03-06 18:58:04.000 065 21199.67 57.37 42864.83 47820.74 2015-03-06 18:58:05.000 065 21199.67 57.35 42864.88 47820.80 2015-03-06 18:58:06.000 065 21199.68 57.35 42864.89 47820.81 2015-03-06 18:58:07.000 065 21199.70 57.31 42864.89 47820.83 2015-03-06 18:58:08.000 065 21199.68 57.28 42864.91 47820.85 2015-03-06 18:58:09.000 065 21199.71 57.21 42864.93 47820.88 2015-03-06 18:58:10.000 065 21199.72 57.17 42864.97 47820.90 2015-03-06 18:58:11.000 065 21199.72 57.15 42865.00 47820.95 2015-03-06 18:58:12.000 065 21199.73 57.15 42865.04 47820.98 2015-03-06 18:58:13.000 065 21199.71 57.15 42865.03 47821.00 2015-03-06 18:58:14.000 065 21199.70 57.13 42865.04 47821.00 2015-03-06 18:58:15.000 065 21199.73 57.11 42865.07 47821.02 2015-03-06 18:58:16.000 065 21199.74 57.09 42865.06 47821.03 2015-03-06 18:58:17.000 065 21199.72 57.08 42865.08 47821.04 2015-03-06 18:58:18.000 065 21199.71 57.07 42865.09 47821.04 2015-03-06 18:58:19.000 065 21199.73 57.06 42865.11 47821.05 2015-03-06 18:58:20.000 065 21199.78 57.05 42865.14 47821.10 2015-03-06 18:58:21.000 065 21199.78 57.01 42865.15 47821.11 2015-03-06 18:58:22.000 065 21199.78 56.98 42865.19 47821.13 2015-03-06 18:58:23.000 065 21199.77 56.97 42865.21 47821.17 2015-03-06 18:58:24.000 065 21199.75 56.96 42865.22 47821.18 2015-03-06 18:58:25.000 065 21199.75 56.97 42865.23 47821.18 2015-03-06 18:58:26.000 065 21199.73 56.97 42865.26 47821.22 2015-03-06 18:58:27.000 065 21199.71 56.97 42865.26 47821.23 2015-03-06 18:58:28.000 065 21199.73 56.98 42865.25 47821.24 2015-03-06 18:58:29.000 065 21199.73 57.03 42865.27 47821.23 2015-03-06 18:58:30.000 065 21199.75 57.05 42865.27 47821.24 2015-03-06 18:58:31.000 065 21199.79 57.05 42865.29 47821.26 2015-03-06 18:58:32.000 065 21199.83 57.10 42865.31 47821.28 2015-03-06 18:58:33.000 065 21199.85 57.13 42865.28 47821.27 2015-03-06 18:58:34.000 065 21199.85 57.11 42865.28 47821.30 2015-03-06 18:58:35.000 065 21199.86 57.11 42865.24 47821.26 2015-03-06 18:58:36.000 065 21199.88 57.11 42865.27 47821.29 2015-03-06 18:58:37.000 065 21199.88 57.05 42865.31 47821.31 2015-03-06 18:58:38.000 065 21199.87 56.99 42865.34 47821.31 2015-03-06 18:58:39.000 065 21199.86 56.90 42865.41 47821.35 2015-03-06 18:58:40.000 065 21199.87 56.89 42865.43 47821.41 2015-03-06 18:58:41.000 065 21199.87 56.89 42865.45 47821.44 2015-03-06 18:58:42.000 065 21199.88 56.87 42865.46 47821.46 2015-03-06 18:58:43.000 065 21199.87 56.86 42865.49 47821.52 2015-03-06 18:58:44.000 065 21199.84 56.84 42865.49 47821.49 2015-03-06 18:58:45.000 065 21199.85 56.81 42865.51 47821.50 2015-03-06 18:58:46.000 065 21199.83 56.77 42865.54 47821.53 2015-03-06 18:58:47.000 065 21199.83 56.72 42865.57 47821.53 2015-03-06 18:58:48.000 065 21199.80 56.70 42865.62 47821.52 2015-03-06 18:58:49.000 065 21199.76 56.70 42865.63 47821.55 2015-03-06 18:58:50.000 065 21199.75 56.71 42865.61 47821.55 2015-03-06 18:58:51.000 065 21199.72 56.72 42865.65 47821.54 2015-03-06 18:58:52.000 065 21199.69 56.73 42865.63 47821.54 2015-03-06 18:58:53.000 065 21199.67 56.73 42865.61 47821.52 2015-03-06 18:58:54.000 065 21199.68 56.71 42865.66 47821.54 2015-03-06 18:58:55.000 065 21199.65 56.68 42865.65 47821.50 2015-03-06 18:58:56.000 065 21199.64 56.67 42865.63 47821.51 2015-03-06 18:58:57.000 065 21199.64 56.65 42865.63 47821.50 2015-03-06 18:58:58.000 065 21199.61 56.62 42865.65 47821.49 2015-03-06 18:58:59.000 065 21199.61 56.61 42865.65 47821.49 2015-03-06 18:59:00.000 065 21199.58 56.60 42865.63 47821.50 2015-03-06 18:59:01.000 065 21199.59 56.57 42865.64 47821.50 2015-03-06 18:59:02.000 065 21199.55 56.61 42865.62 47821.49 2015-03-06 18:59:03.000 065 21199.49 56.65 42865.60 47821.46 2015-03-06 18:59:04.000 065 21199.46 56.69 42865.59 47821.40 2015-03-06 18:59:05.000 065 21199.45 56.75 42865.52 47821.35 2015-03-06 18:59:06.000 065 21199.41 56.75 42865.48 47821.31 2015-03-06 18:59:07.000 065 21199.43 56.75 42865.46 47821.30 2015-03-06 18:59:08.000 065 21199.44 56.80 42865.40 47821.23 2015-03-06 18:59:09.000 065 21199.38 56.85 42865.37 47821.20 2015-03-06 18:59:10.000 065 21199.35 56.87 42865.33 47821.14 2015-03-06 18:59:11.000 065 21199.35 56.88 42865.30 47821.11 2015-03-06 18:59:12.000 065 21199.38 56.92 42865.29 47821.07 2015-03-06 18:59:13.000 065 21199.36 56.98 42865.24 47821.05 2015-03-06 18:59:14.000 065 21199.36 57.00 42865.21 47821.01 2015-03-06 18:59:15.000 065 21199.33 57.02 42865.19 47820.98 2015-03-06 18:59:16.000 065 21199.34 57.04 42865.19 47820.96 2015-03-06 18:59:17.000 065 21199.32 57.05 42865.12 47820.91 2015-03-06 18:59:18.000 065 21199.31 57.07 42865.06 47820.88 2015-03-06 18:59:19.000 065 21199.28 57.08 42865.02 47820.85 2015-03-06 18:59:20.000 065 21199.30 57.09 42865.04 47820.82 2015-03-06 18:59:21.000 065 21199.33 57.11 42865.02 47820.80 2015-03-06 18:59:22.000 065 21199.30 57.12 42865.02 47820.77 2015-03-06 18:59:23.000 065 21199.27 57.08 42865.04 47820.78 2015-03-06 18:59:24.000 065 21199.29 57.03 42865.06 47820.78 2015-03-06 18:59:25.000 065 21199.31 56.98 42865.05 47820.81 2015-03-06 18:59:26.000 065 21199.32 56.96 42865.04 47820.84 2015-03-06 18:59:27.000 065 21199.30 56.93 42865.09 47820.85 2015-03-06 18:59:28.000 065 21199.27 56.93 42865.12 47820.88 2015-03-06 18:59:29.000 065 21199.27 56.94 42865.17 47820.88 2015-03-06 18:59:30.000 065 21199.23 56.99 42865.12 47820.88 2015-03-06 18:59:31.000 065 21199.23 57.08 42865.08 47820.86 2015-03-06 18:59:32.000 065 21199.22 57.16 42865.05 47820.80 2015-03-06 18:59:33.000 065 21199.21 57.21 42864.98 47820.75 2015-03-06 18:59:34.000 065 21199.20 57.21 42864.95 47820.72 2015-03-06 18:59:35.000 065 21199.20 57.25 42864.89 47820.69 2015-03-06 18:59:36.000 065 21199.19 57.26 42864.87 47820.66 2015-03-06 18:59:37.000 065 21199.21 57.28 42864.84 47820.59 2015-03-06 18:59:38.000 065 21199.21 57.31 42864.83 47820.61 2015-03-06 18:59:39.000 065 21199.20 57.31 42864.83 47820.58 2015-03-06 18:59:40.000 065 21199.23 57.31 42864.77 47820.57 2015-03-06 18:59:41.000 065 21199.25 57.29 42864.79 47820.54 2015-03-06 18:59:42.000 065 21199.26 57.30 42864.80 47820.57 2015-03-06 18:59:43.000 065 21199.27 57.35 42864.78 47820.55 2015-03-06 18:59:44.000 065 21199.32 57.38 42864.77 47820.58 2015-03-06 18:59:45.000 065 21199.36 57.42 42864.73 47820.56 2015-03-06 18:59:46.000 065 21199.40 57.44 42864.72 47820.59 2015-03-06 18:59:47.000 065 21199.42 57.47 42864.73 47820.58 2015-03-06 18:59:48.000 065 21199.44 57.47 42864.71 47820.59 2015-03-06 18:59:49.000 065 21199.43 57.48 42864.68 47820.60 2015-03-06 18:59:50.000 065 21199.46 57.50 42864.69 47820.60 2015-03-06 18:59:51.000 065 21199.46 57.55 42864.70 47820.59 2015-03-06 18:59:52.000 065 21199.45 57.57 42864.70 47820.55 2015-03-06 18:59:53.000 065 21199.42 57.59 42864.66 47820.52 2015-03-06 18:59:54.000 065 21199.44 57.56 42864.63 47820.52 2015-03-06 18:59:55.000 065 21199.46 57.57 42864.61 47820.50 2015-03-06 18:59:56.000 065 21199.44 57.56 42864.58 47820.49 2015-03-06 18:59:57.000 065 21199.41 57.56 42864.61 47820.50 2015-03-06 18:59:58.000 065 21199.38 57.56 42864.57 47820.45 2015-03-06 18:59:59.000 065 21199.38 57.54 42864.55 47820.45 2015-03-06 19:00:00.000 065 21199.42 57.52 42864.55 47820.45 2015-03-06 19:00:01.000 065 21199.43 57.47 42864.57 47820.45 2015-03-06 19:00:02.000 065 21199.44 57.42 42864.62 47820.50 2015-03-06 19:00:03.000 065 21199.46 57.41 42864.63 47820.51 2015-03-06 19:00:04.000 065 21199.46 57.38 42864.66 47820.52 2015-03-06 19:00:05.000 065 21199.45 57.36 42864.68 47820.53 2015-03-06 19:00:06.000 065 21199.46 57.35 42864.67 47820.53 2015-03-06 19:00:07.000 065 21199.46 57.33 42864.63 47820.54 2015-03-06 19:00:08.000 065 21199.41 57.34 42864.66 47820.55 2015-03-06 19:00:09.000 065 21199.40 57.33 42864.64 47820.52 2015-03-06 19:00:10.000 065 21199.41 57.31 42864.68 47820.55 2015-03-06 19:00:11.000 065 21199.42 57.32 42864.71 47820.53 2015-03-06 19:00:12.000 065 21199.41 57.32 42864.72 47820.53 2015-03-06 19:00:13.000 065 21199.43 57.34 42864.72 47820.55 2015-03-06 19:00:14.000 065 21199.42 57.34 42864.68 47820.55 2015-03-06 19:00:15.000 065 21199.42 57.32 42864.66 47820.54 2015-03-06 19:00:16.000 065 21199.42 57.34 42864.67 47820.50 2015-03-06 19:00:17.000 065 21199.40 57.37 42864.65 47820.54 2015-03-06 19:00:18.000 065 21199.40 57.38 42864.65 47820.51 2015-03-06 19:00:19.000 065 21199.38 57.39 42864.65 47820.49 2015-03-06 19:00:20.000 065 21199.35 57.42 42864.67 47820.45 2015-03-06 19:00:21.000 065 21199.33 57.43 42864.64 47820.46 2015-03-06 19:00:22.000 065 21199.33 57.45 42864.58 47820.44 2015-03-06 19:00:23.000 065 21199.32 57.44 42864.57 47820.41 2015-03-06 19:00:24.000 065 21199.26 57.42 42864.60 47820.38 2015-03-06 19:00:25.000 065 21199.21 57.43 42864.60 47820.38 2015-03-06 19:00:26.000 065 21199.19 57.44 42864.58 47820.35 2015-03-06 19:00:27.000 065 21199.14 57.47 42864.54 47820.33 2015-03-06 19:00:28.000 065 21199.09 57.48 42864.54 47820.29 2015-03-06 19:00:29.000 065 21199.06 57.43 42864.59 47820.28 2015-03-06 19:00:30.000 065 21199.09 57.41 42864.57 47820.29 2015-03-06 19:00:31.000 065 21199.09 57.39 42864.54 47820.28 2015-03-06 19:00:32.000 065 21199.10 57.37 42864.57 47820.28 2015-03-06 19:00:33.000 065 21199.10 57.35 42864.57 47820.31 2015-03-06 19:00:34.000 065 21199.11 57.33 42864.60 47820.31 2015-03-06 19:00:35.000 065 21199.11 57.33 42864.61 47820.35 2015-03-06 19:00:36.000 065 21199.15 57.30 42864.63 47820.36 2015-03-06 19:00:37.000 065 21199.19 57.26 42864.66 47820.37 2015-03-06 19:00:38.000 065 21199.17 57.25 42864.67 47820.39 2015-03-06 19:00:39.000 065 21199.19 57.23 42864.70 47820.41 2015-03-06 19:00:40.000 065 21199.18 57.23 42864.70 47820.44 2015-03-06 19:00:41.000 065 21199.19 57.21 42864.70 47820.44 2015-03-06 19:00:42.000 065 21199.18 57.20 42864.74 47820.45 2015-03-06 19:00:43.000 065 21199.17 57.20 42864.76 47820.49 2015-03-06 19:00:44.000 065 21199.18 57.19 42864.79 47820.48 2015-03-06 19:00:45.000 065 21199.17 57.17 42864.77 47820.51 2015-03-06 19:00:46.000 065 21199.18 57.18 42864.77 47820.50 2015-03-06 19:00:47.000 065 21199.20 57.15 42864.80 47820.50 2015-03-06 19:00:48.000 065 21199.20 57.11 42864.80 47820.52 2015-03-06 19:00:49.000 065 21199.18 57.10 42864.80 47820.53 2015-03-06 19:00:50.000 065 21199.18 57.08 42864.80 47820.54 2015-03-06 19:00:51.000 065 21199.18 57.05 42864.83 47820.53 2015-03-06 19:00:52.000 065 21199.21 57.01 42864.87 47820.57 2015-03-06 19:00:53.000 065 21199.22 56.92 42864.91 47820.60 2015-03-06 19:00:54.000 065 21199.27 56.87 42864.93 47820.66 2015-03-06 19:00:55.000 065 21199.31 56.83 42864.99 47820.73 2015-03-06 19:00:56.000 065 21199.29 56.85 42865.01 47820.76 2015-03-06 19:00:57.000 065 21199.24 56.92 42865.01 47820.79 2015-03-06 19:00:58.000 065 21199.22 56.98 42864.98 47820.77 2015-03-06 19:00:59.000 065 21199.21 57.01 42864.97 47820.73 2015-03-06 19:01:00.000 065 21199.22 56.99 42864.95 47820.72 2015-03-06 19:01:01.000 065 21199.24 57.02 42864.91 47820.70 2015-03-06 19:01:02.000 065 21199.26 57.06 42864.90 47820.73 2015-03-06 19:01:03.000 065 21199.28 57.04 42864.89 47820.70 2015-03-06 19:01:04.000 065 21199.26 57.06 42864.90 47820.70 2015-03-06 19:01:05.000 065 21199.25 57.02 42864.91 47820.71 2015-03-06 19:01:06.000 065 21199.27 57.01 42864.94 47820.67 2015-03-06 19:01:07.000 065 21199.26 57.01 42864.92 47820.70 2015-03-06 19:01:08.000 065 21199.24 56.97 42864.92 47820.71 2015-03-06 19:01:09.000 065 21199.21 56.94 42864.94 47820.70 2015-03-06 19:01:10.000 065 21199.24 56.92 42864.91 47820.69 2015-03-06 19:01:11.000 065 21199.24 56.92 42864.90 47820.70 2015-03-06 19:01:12.000 065 21199.23 56.93 42864.89 47820.68 2015-03-06 19:01:13.000 065 21199.21 56.93 42864.91 47820.69 2015-03-06 19:01:14.000 065 21199.20 56.93 42864.93 47820.70 2015-03-06 19:01:15.000 065 21199.23 56.93 42864.94 47820.69 2015-03-06 19:01:16.000 065 21199.22 56.95 42864.92 47820.68 2015-03-06 19:01:17.000 065 21199.23 56.98 42864.91 47820.69 2015-03-06 19:01:18.000 065 21199.21 56.97 42864.90 47820.67 2015-03-06 19:01:19.000 065 21199.19 56.99 42864.90 47820.68 2015-03-06 19:01:20.000 065 21199.17 56.99 42864.92 47820.68 2015-03-06 19:01:21.000 065 21199.20 57.03 42864.89 47820.65 2015-03-06 19:01:22.000 065 21199.24 57.03 42864.89 47820.68 2015-03-06 19:01:23.000 065 21199.26 57.03 42864.91 47820.67 2015-03-06 19:01:24.000 065 21199.29 57.05 42864.92 47820.69 2015-03-06 19:01:25.000 065 21199.32 57.05 42864.92 47820.70 2015-03-06 19:01:26.000 065 21199.34 57.03 42864.93 47820.71 2015-03-06 19:01:27.000 065 21199.31 57.05 42864.93 47820.74 2015-03-06 19:01:28.000 065 21199.33 57.02 42864.93 47820.73 2015-03-06 19:01:29.000 065 21199.39 57.00 42864.95 47820.75 2015-03-06 19:01:30.000 065 21199.39 56.97 42865.00 47820.76 2015-03-06 19:01:31.000 065 21199.39 56.96 42865.00 47820.81 2015-03-06 19:01:32.000 065 21199.43 56.93 42865.02 47820.86 2015-03-06 19:01:33.000 065 21199.44 56.92 42865.07 47820.86 2015-03-06 19:01:34.000 065 21199.41 56.95 42865.06 47820.87 2015-03-06 19:01:35.000 065 21199.39 57.00 42865.08 47820.90 2015-03-06 19:01:36.000 065 21199.38 57.03 42865.08 47820.93 2015-03-06 19:01:37.000 065 21199.39 57.05 42865.07 47820.90 2015-03-06 19:01:38.000 065 21199.36 57.10 42865.07 47820.85 2015-03-06 19:01:39.000 065 21199.37 57.14 42865.09 47820.86 2015-03-06 19:01:40.000 065 21199.38 57.16 42865.03 47820.85 2015-03-06 19:01:41.000 065 21199.38 57.19 42865.00 47820.82 2015-03-06 19:01:42.000 065 21199.35 57.19 42864.98 47820.81 2015-03-06 19:01:43.000 065 21199.36 57.20 42864.97 47820.78 2015-03-06 19:01:44.000 065 21199.37 57.21 42864.97 47820.78 2015-03-06 19:01:45.000 065 21199.36 57.26 42864.98 47820.79 2015-03-06 19:01:46.000 065 21199.35 57.30 42864.98 47820.76 2015-03-06 19:01:47.000 065 21199.35 57.31 42864.95 47820.76 2015-03-06 19:01:48.000 065 21199.34 57.31 42864.95 47820.77 2015-03-06 19:01:49.000 065 21199.33 57.33 42864.92 47820.73 2015-03-06 19:01:50.000 065 21199.34 57.34 42864.91 47820.73 2015-03-06 19:01:51.000 065 21199.31 57.38 42864.92 47820.72 2015-03-06 19:01:52.000 065 21199.33 57.40 42864.91 47820.71 2015-03-06 19:01:53.000 065 21199.35 57.40 42864.87 47820.70 2015-03-06 19:01:54.000 065 21199.34 57.41 42864.85 47820.67 2015-03-06 19:01:55.000 065 21199.33 57.40 42864.88 47820.66 2015-03-06 19:01:56.000 065 21199.37 57.37 42864.86 47820.65 2015-03-06 19:01:57.000 065 21199.35 57.35 42864.84 47820.65 2015-03-06 19:01:58.000 065 21199.36 57.36 42864.86 47820.64 2015-03-06 19:01:59.000 065 21199.35 57.40 42864.87 47820.68 2015-03-06 19:02:00.000 065 21199.35 57.40 42864.87 47820.69 2015-03-06 19:02:01.000 065 21199.37 57.41 42864.87 47820.71 2015-03-06 19:02:02.000 065 21199.38 57.39 42864.83 47820.66 2015-03-06 19:02:03.000 065 21199.38 57.38 42864.88 47820.67 2015-03-06 19:02:04.000 065 21199.37 57.38 42864.88 47820.71 2015-03-06 19:02:05.000 065 21199.37 57.36 42864.87 47820.69 2015-03-06 19:02:06.000 065 21199.36 57.34 42864.93 47820.72 2015-03-06 19:02:07.000 065 21199.37 57.39 42864.95 47820.77 2015-03-06 19:02:08.000 065 21199.36 57.42 42864.91 47820.74 2015-03-06 19:02:09.000 065 21199.35 57.45 42864.87 47820.74 2015-03-06 19:02:10.000 065 21199.33 57.44 42864.86 47820.71 2015-03-06 19:02:11.000 065 21199.30 57.45 42864.90 47820.70 2015-03-06 19:02:12.000 065 21199.24 57.48 42864.90 47820.69 2015-03-06 19:02:13.000 065 21199.22 57.51 42864.86 47820.67 2015-03-06 19:02:14.000 065 21199.23 57.50 42864.84 47820.63 2015-03-06 19:02:15.000 065 21199.22 57.52 42864.81 47820.61 2015-03-06 19:02:16.000 065 21199.18 57.51 42864.82 47820.57 2015-03-06 19:02:17.000 065 21199.17 57.50 42864.82 47820.57 2015-03-06 19:02:18.000 065 21199.16 57.50 42864.82 47820.59 2015-03-06 19:02:19.000 065 21199.16 57.49 42864.86 47820.60 2015-03-06 19:02:20.000 065 21199.17 57.48 42864.90 47820.60 2015-03-06 19:02:21.000 065 21199.13 57.47 42864.92 47820.59 2015-03-06 19:02:22.000 065 21199.09 57.48 42864.92 47820.62 2015-03-06 19:02:23.000 065 21199.10 57.48 42864.95 47820.61 2015-03-06 19:02:24.000 065 21199.09 57.47 42864.93 47820.65 2015-03-06 19:02:25.000 065 21199.08 57.50 42864.93 47820.66 2015-03-06 19:02:26.000 065 21199.06 57.51 42864.97 47820.66 2015-03-06 19:02:27.000 065 21199.10 57.52 42864.98 47820.62 2015-03-06 19:02:28.000 065 21199.06 57.52 42864.97 47820.64 2015-03-06 19:02:29.000 065 21199.03 57.51 42864.98 47820.66 2015-03-06 19:02:30.000 065 21199.04 57.55 42864.99 47820.64 2015-03-06 19:02:31.000 065 21199.00 57.60 42864.99 47820.64 2015-03-06 19:02:32.000 065 21199.02 57.61 42864.97 47820.64 2015-03-06 19:02:33.000 065 21198.98 57.61 42864.94 47820.61 2015-03-06 19:02:34.000 065 21198.96 57.60 42864.93 47820.57 2015-03-06 19:02:35.000 065 21198.93 57.58 42864.95 47820.58 2015-03-06 19:02:36.000 065 21198.91 57.58 42864.94 47820.58 2015-03-06 19:02:37.000 065 21198.91 57.56 42864.94 47820.57 2015-03-06 19:02:38.000 065 21198.93 57.51 42864.97 47820.56 2015-03-06 19:02:39.000 065 21198.92 57.51 42864.99 47820.58 2015-03-06 19:02:40.000 065 21198.92 57.50 42864.98 47820.59 2015-03-06 19:02:41.000 065 21198.92 57.52 42865.01 47820.63 2015-03-06 19:02:42.000 065 21198.93 57.56 42865.03 47820.62 2015-03-06 19:02:43.000 065 21198.92 57.59 42864.99 47820.60 2015-03-06 19:02:44.000 065 21198.88 57.63 42864.97 47820.61 2015-03-06 19:02:45.000 065 21198.87 57.66 42864.97 47820.55 2015-03-06 19:02:46.000 065 21198.84 57.71 42864.94 47820.50 2015-03-06 19:02:47.000 065 21198.80 57.73 42864.92 47820.52 2015-03-06 19:02:48.000 065 21198.78 57.74 42864.91 47820.47 2015-03-06 19:02:49.000 065 21198.79 57.74 42864.89 47820.46 2015-03-06 19:02:50.000 065 21198.80 57.74 42864.90 47820.46 2015-03-06 19:02:51.000 065 21198.79 57.75 42864.91 47820.43 2015-03-06 19:02:52.000 065 21198.77 57.76 42864.91 47820.46 2015-03-06 19:02:53.000 065 21198.74 57.80 42864.91 47820.45 2015-03-06 19:02:54.000 065 21198.77 57.79 42864.91 47820.45 2015-03-06 19:02:55.000 065 21198.74 57.78 42864.94 47820.46 2015-03-06 19:02:56.000 065 21198.71 57.79 42864.97 47820.46 2015-03-06 19:02:57.000 065 21198.68 57.82 42864.94 47820.44 2015-03-06 19:02:58.000 065 21198.63 57.83 42864.91 47820.42 2015-03-06 19:02:59.000 065 21198.58 57.87 42864.87 47820.38 2015-03-06 19:03:00.000 065 21198.54 57.91 42864.87 47820.36 2015-03-06 19:03:01.000 065 21198.51 57.92 42864.85 47820.33 2015-03-06 19:03:02.000 065 21198.50 57.93 42864.83 47820.29 2015-03-06 19:03:03.000 065 21198.49 57.93 42864.82 47820.27 2015-03-06 19:03:04.000 065 21198.45 57.95 42864.82 47820.26 2015-03-06 19:03:05.000 065 21198.45 57.96 42864.78 47820.25 2015-03-06 19:03:06.000 065 21198.45 57.93 42864.82 47820.24 2015-03-06 19:03:07.000 065 21198.48 57.87 42864.79 47820.23 2015-03-06 19:03:08.000 065 21198.45 57.84 42864.80 47820.21 2015-03-06 19:03:09.000 065 21198.46 57.82 42864.82 47820.24 2015-03-06 19:03:10.000 065 21198.43 57.81 42864.82 47820.29 2015-03-06 19:03:11.000 065 21198.39 57.82 42864.85 47820.25 2015-03-06 19:03:12.000 065 21198.36 57.82 42864.85 47820.23 2015-03-06 19:03:13.000 065 21198.35 57.85 42864.82 47820.22 2015-03-06 19:03:14.000 065 21198.36 57.85 42864.80 47820.19 2015-03-06 19:03:15.000 065 21198.32 57.85 42864.81 47820.18 2015-03-06 19:03:16.000 065 21198.29 57.84 42864.79 47820.13 2015-03-06 19:03:17.000 065 21198.28 57.81 42864.77 47820.14 2015-03-06 19:03:18.000 065 21198.28 57.80 42864.76 47820.13 2015-03-06 19:03:19.000 065 21198.24 57.79 42864.78 47820.11 2015-03-06 19:03:20.000 065 21198.23 57.81 42864.75 47820.11 2015-03-06 19:03:21.000 065 21198.23 57.84 42864.77 47820.09 2015-03-06 19:03:22.000 065 21198.21 57.81 42864.75 47820.08 2015-03-06 19:03:23.000 065 21198.22 57.81 42864.74 47820.05 2015-03-06 19:03:24.000 065 21198.19 57.80 42864.74 47820.06 2015-03-06 19:03:25.000 065 21198.18 57.78 42864.74 47820.06 2015-03-06 19:03:26.000 065 21198.17 57.77 42864.74 47820.05 2015-03-06 19:03:27.000 065 21198.15 57.78 42864.74 47820.05 2015-03-06 19:03:28.000 065 21198.13 57.79 42864.76 47820.07 2015-03-06 19:03:29.000 065 21198.14 57.83 42864.76 47820.05 2015-03-06 19:03:30.000 065 21198.09 57.87 42864.73 47820.04 2015-03-06 19:03:31.000 065 21198.08 57.90 42864.72 47820.01 2015-03-06 19:03:32.000 065 21198.07 57.91 42864.69 47819.98 2015-03-06 19:03:33.000 065 21198.04 57.95 42864.64 47819.95 2015-03-06 19:03:34.000 065 21198.02 57.98 42864.60 47819.90 2015-03-06 19:03:35.000 065 21198.00 57.98 42864.55 47819.83 2015-03-06 19:03:36.000 065 21197.95 57.98 42864.52 47819.79 2015-03-06 19:03:37.000 065 21197.95 57.98 42864.50 47819.75 2015-03-06 19:03:38.000 065 21197.96 57.94 42864.48 47819.72 2015-03-06 19:03:39.000 065 21197.97 57.89 42864.47 47819.70 2015-03-06 19:03:40.000 065 21197.94 57.86 42864.46 47819.67 2015-03-06 19:03:41.000 065 21197.92 57.86 42864.46 47819.68 2015-03-06 19:03:42.000 065 21197.92 57.89 42864.45 47819.68 2015-03-06 19:03:43.000 065 21197.88 57.90 42864.44 47819.65 2015-03-06 19:03:44.000 065 21197.89 57.89 42864.44 47819.64 2015-03-06 19:03:45.000 065 21197.85 57.89 42864.43 47819.62 2015-03-06 19:03:46.000 065 21197.81 57.83 42864.45 47819.62 2015-03-06 19:03:47.000 065 21197.79 57.77 42864.48 47819.61 2015-03-06 19:03:48.000 065 21197.79 57.71 42864.58 47819.66 2015-03-06 19:03:49.000 065 21197.83 57.72 42864.61 47819.72 2015-03-06 19:03:50.000 065 21197.86 57.76 42864.61 47819.77 2015-03-06 19:03:51.000 065 21197.87 57.81 42864.62 47819.80 2015-03-06 19:03:52.000 065 21197.90 57.82 42864.65 47819.76 2015-03-06 19:03:53.000 065 21197.88 57.84 42864.64 47819.80 2015-03-06 19:03:54.000 065 21197.90 57.84 42864.60 47819.77 2015-03-06 19:03:55.000 065 21197.88 57.84 42864.62 47819.78 2015-03-06 19:03:56.000 065 21197.86 57.84 42864.61 47819.79 2015-03-06 19:03:57.000 065 21197.87 57.83 42864.63 47819.78 2015-03-06 19:03:58.000 065 21197.88 57.80 42864.65 47819.78 2015-03-06 19:03:59.000 065 21197.90 57.79 42864.67 47819.82 2015-03-06 19:04:00.000 065 21197.90 57.78 42864.69 47819.82 2015-03-06 19:04:01.000 065 21197.90 57.79 42864.68 47819.85 2015-03-06 19:04:02.000 065 21197.92 57.80 42864.66 47819.87 2015-03-06 19:04:03.000 065 21197.92 57.78 42864.68 47819.86 2015-03-06 19:04:04.000 065 21197.94 57.74 42864.70 47819.89 2015-03-06 19:04:05.000 065 21197.96 57.69 42864.75 47819.90 2015-03-06 19:04:06.000 065 21197.97 57.66 42864.80 47819.93 2015-03-06 19:04:07.000 065 21198.00 57.65 42864.82 47819.98 2015-03-06 19:04:08.000 065 21198.01 57.62 42864.80 47820.00 2015-03-06 19:04:09.000 065 21198.00 57.61 42864.85 47820.03 2015-03-06 19:04:10.000 065 21197.98 57.60 42864.92 47820.04 2015-03-06 19:04:11.000 065 21197.97 57.59 42864.91 47820.06 2015-03-06 19:04:12.000 065 21197.94 57.61 42864.91 47820.08 2015-03-06 19:04:13.000 065 21197.95 57.63 42864.93 47820.12 2015-03-06 19:04:14.000 065 21197.94 57.64 42864.94 47820.11 2015-03-06 19:04:15.000 065 21197.90 57.67 42864.96 47820.12 2015-03-06 19:04:16.000 065 21197.87 57.70 42864.95 47820.05 2015-03-06 19:04:17.000 065 21197.81 57.73 42864.90 47820.07 2015-03-06 19:04:18.000 065 21197.77 57.76 42864.91 47820.03 2015-03-06 19:04:19.000 065 21197.74 57.75 42864.90 47819.98 2015-03-06 19:04:20.000 065 21197.72 57.74 42864.85 47819.96 2015-03-06 19:04:21.000 065 21197.70 57.77 42864.87 47819.94 2015-03-06 19:04:22.000 065 21197.67 57.77 42864.84 47819.92 2015-03-06 19:04:23.000 065 21197.67 57.78 42864.81 47819.91 2015-03-06 19:04:24.000 065 21197.67 57.77 42864.80 47819.88 2015-03-06 19:04:25.000 065 21197.68 57.77 42864.80 47819.88 2015-03-06 19:04:26.000 065 21197.69 57.78 42864.81 47819.88 2015-03-06 19:04:27.000 065 21197.69 57.79 42864.82 47819.88 2015-03-06 19:04:28.000 065 21197.69 57.79 42864.81 47819.88 2015-03-06 19:04:29.000 065 21197.68 57.80 42864.85 47819.90 2015-03-06 19:04:30.000 065 21197.72 57.79 42864.86 47819.91 2015-03-06 19:04:31.000 065 21197.68 57.81 42864.86 47819.92 2015-03-06 19:04:32.000 065 21197.69 57.84 42864.82 47819.88 2015-03-06 19:04:33.000 065 21197.66 57.84 42864.85 47819.90 2015-03-06 19:04:34.000 065 21197.65 57.84 42864.84 47819.89 2015-03-06 19:04:35.000 065 21197.63 57.88 42864.81 47819.88 2015-03-06 19:04:36.000 065 21197.64 57.90 42864.79 47819.85 2015-03-06 19:04:37.000 065 21197.63 57.92 42864.79 47819.84 2015-03-06 19:04:38.000 065 21197.65 57.93 42864.78 47819.83 2015-03-06 19:04:39.000 065 21197.66 57.92 42864.76 47819.82 2015-03-06 19:04:40.000 065 21197.66 57.94 42864.80 47819.85 2015-03-06 19:04:41.000 065 21197.67 57.91 42864.82 47819.84 2015-03-06 19:04:42.000 065 21197.67 57.93 42864.79 47819.84 2015-03-06 19:04:43.000 065 21197.67 57.96 42864.77 47819.87 2015-03-06 19:04:44.000 065 21197.68 57.98 42864.81 47819.86 2015-03-06 19:04:45.000 065 21197.70 58.00 42864.80 47819.85 2015-03-06 19:04:46.000 065 21197.69 58.01 42864.78 47819.86 2015-03-06 19:04:47.000 065 21197.69 58.03 42864.78 47819.85 2015-03-06 19:04:48.000 065 21197.66 58.06 42864.76 47819.85 2015-03-06 19:04:49.000 065 21197.64 58.09 42864.74 47819.83 2015-03-06 19:04:50.000 065 21197.62 58.10 42864.75 47819.81 2015-03-06 19:04:51.000 065 21197.64 58.10 42864.77 47819.79 2015-03-06 19:04:52.000 065 21197.64 58.09 42864.76 47819.78 2015-03-06 19:04:53.000 065 21197.62 58.09 42864.75 47819.79 2015-03-06 19:04:54.000 065 21197.64 58.10 42864.73 47819.81 2015-03-06 19:04:55.000 065 21197.63 58.13 42864.76 47819.82 2015-03-06 19:04:56.000 065 21197.59 58.19 42864.74 47819.78 2015-03-06 19:04:57.000 065 21197.52 58.24 42864.71 47819.73 2015-03-06 19:04:58.000 065 21197.50 58.27 42864.69 47819.72 2015-03-06 19:04:59.000 065 21197.53 58.29 42864.66 47819.68 2015-03-06 19:05:00.000 065 21197.52 58.29 42864.63 47819.66 2015-03-06 19:05:01.000 065 21197.54 58.29 42864.61 47819.63 2015-03-06 19:05:02.000 065 21197.55 58.29 42864.62 47819.65 2015-03-06 19:05:03.000 065 21197.55 58.30 42864.63 47819.64 2015-03-06 19:05:04.000 065 21197.56 58.25 42864.60 47819.64 2015-03-06 19:05:05.000 065 21197.54 58.21 42864.62 47819.66 2015-03-06 19:05:06.000 065 21197.58 58.20 42864.61 47819.64 2015-03-06 19:05:07.000 065 21197.58 58.20 42864.58 47819.62 2015-03-06 19:05:08.000 065 21197.57 58.19 42864.59 47819.60 2015-03-06 19:05:09.000 065 21197.56 58.19 42864.56 47819.61 2015-03-06 19:05:10.000 065 21197.54 58.19 42864.56 47819.57 2015-03-06 19:05:11.000 065 21197.54 58.16 42864.55 47819.58 2015-03-06 19:05:12.000 065 21197.52 58.13 42864.57 47819.56 2015-03-06 19:05:13.000 065 21197.54 58.12 42864.60 47819.59 2015-03-06 19:05:14.000 065 21197.53 58.13 42864.56 47819.59 2015-03-06 19:05:15.000 065 21197.51 58.14 42864.58 47819.58 2015-03-06 19:05:16.000 065 21197.53 58.10 42864.60 47819.59 2015-03-06 19:05:17.000 065 21197.52 58.09 42864.63 47819.59 2015-03-06 19:05:18.000 065 21197.51 58.07 42864.64 47819.59 2015-03-06 19:05:19.000 065 21197.50 58.07 42864.64 47819.59 2015-03-06 19:05:20.000 065 21197.51 58.05 42864.63 47819.61 2015-03-06 19:05:21.000 065 21197.54 58.03 42864.64 47819.61 2015-03-06 19:05:22.000 065 21197.52 58.01 42864.63 47819.63 2015-03-06 19:05:23.000 065 21197.54 57.95 42864.62 47819.64 2015-03-06 19:05:24.000 065 21197.56 57.91 42864.65 47819.65 2015-03-06 19:05:25.000 065 21197.57 57.91 42864.65 47819.68 2015-03-06 19:05:26.000 065 21197.55 57.98 42864.62 47819.67 2015-03-06 19:05:27.000 065 21197.51 58.04 42864.59 47819.67 2015-03-06 19:05:28.000 065 21197.47 58.10 42864.57 47819.61 2015-03-06 19:05:29.000 065 21197.47 58.11 42864.54 47819.59 2015-03-06 19:05:30.000 065 21197.47 58.14 42864.52 47819.58 2015-03-06 19:05:31.000 065 21197.46 58.13 42864.54 47819.55 2015-03-06 19:05:32.000 065 21197.47 58.10 42864.54 47819.55 2015-03-06 19:05:33.000 065 21197.49 58.09 42864.55 47819.55 2015-03-06 19:05:34.000 065 21197.48 58.07 42864.55 47819.54 2015-03-06 19:05:35.000 065 21197.49 58.03 42864.57 47819.54 2015-03-06 19:05:36.000 065 21197.50 57.99 42864.58 47819.57 2015-03-06 19:05:37.000 065 21197.52 58.00 42864.57 47819.59 2015-03-06 19:05:38.000 065 21197.53 58.07 42864.54 47819.58 2015-03-06 19:05:39.000 065 21197.52 58.10 42864.55 47819.62 2015-03-06 19:05:40.000 065 21197.54 58.09 42864.55 47819.59 2015-03-06 19:05:41.000 065 21197.58 58.07 42864.54 47819.55 2015-03-06 19:05:42.000 065 21197.59 58.06 42864.52 47819.57 2015-03-06 19:05:43.000 065 21197.60 58.07 42864.48 47819.56 2015-03-06 19:05:44.000 065 21197.63 58.09 42864.46 47819.54 2015-03-06 19:05:45.000 065 21197.59 58.10 42864.44 47819.54 2015-03-06 19:05:46.000 065 21197.60 58.13 42864.40 47819.52 2015-03-06 19:05:47.000 065 21197.61 58.16 42864.39 47819.52 2015-03-06 19:05:48.000 065 21197.61 58.20 42864.39 47819.48 2015-03-06 19:05:49.000 065 21197.59 58.23 42864.38 47819.48 2015-03-06 19:05:50.000 065 21197.61 58.23 42864.36 47819.42 2015-03-06 19:05:51.000 065 21197.66 58.26 42864.34 47819.46 2015-03-06 19:05:52.000 065 21197.67 58.26 42864.33 47819.41 2015-03-06 19:05:53.000 065 21197.68 58.24 42864.32 47819.43 2015-03-06 19:05:54.000 065 21197.70 58.22 42864.34 47819.42 2015-03-06 19:05:55.000 065 21197.70 58.23 42864.35 47819.45 2015-03-06 19:05:56.000 065 21197.71 58.20 42864.38 47819.45 2015-03-06 19:05:57.000 065 21197.74 58.17 42864.40 47819.50 2015-03-06 19:05:58.000 065 21197.78 58.21 42864.40 47819.53 2015-03-06 19:05:59.000 065 21197.78 58.23 42864.39 47819.55 2015-03-06 19:06:00.000 065 21197.81 58.25 42864.39 47819.57 2015-03-06 19:06:01.000 065 21197.78 58.24 42864.40 47819.57 2015-03-06 19:06:02.000 065 21197.77 58.21 42864.41 47819.56 2015-03-06 19:06:03.000 065 21197.74 58.19 42864.41 47819.58 2015-03-06 19:06:04.000 065 21197.75 58.17 42864.40 47819.55 2015-03-06 19:06:05.000 065 21197.74 58.13 42864.39 47819.56 2015-03-06 19:06:06.000 065 21197.73 58.12 42864.41 47819.57 2015-03-06 19:06:07.000 065 21197.73 58.12 42864.42 47819.57 2015-03-06 19:06:08.000 065 21197.75 58.11 42864.43 47819.56 2015-03-06 19:06:09.000 065 21197.76 58.09 42864.46 47819.57 2015-03-06 19:06:10.000 065 21197.81 58.06 42864.46 47819.60 2015-03-06 19:06:11.000 065 21197.86 58.02 42864.50 47819.65 2015-03-06 19:06:12.000 065 21197.91 57.96 42864.52 47819.66 2015-03-06 19:06:13.000 065 21197.93 57.89 42864.54 47819.73 2015-03-06 19:06:14.000 065 21197.96 57.84 42864.61 47819.75 2015-03-06 19:06:15.000 065 21197.98 57.80 42864.65 47819.84 2015-03-06 19:06:16.000 065 21197.97 57.78 42864.66 47819.84 2015-03-06 19:06:17.000 065 21198.01 57.80 42864.67 47819.90 2015-03-06 19:06:18.000 065 21198.03 57.80 42864.71 47819.94 2015-03-06 19:06:19.000 065 21198.08 57.79 42864.73 47819.95 2015-03-06 19:06:20.000 065 21198.13 57.79 42864.72 47819.97 2015-03-06 19:06:21.000 065 21198.11 57.80 42864.74 47819.98 2015-03-06 19:06:22.000 065 21198.13 57.78 42864.75 47820.01 2015-03-06 19:06:23.000 065 21198.16 57.78 42864.77 47820.02 2015-03-06 19:06:24.000 065 21198.22 57.73 42864.73 47820.04 2015-03-06 19:06:25.000 065 21198.25 57.70 42864.79 47820.07 2015-03-06 19:06:26.000 065 21198.29 57.67 42864.82 47820.09 2015-03-06 19:06:27.000 065 21198.32 57.66 42864.79 47820.15 2015-03-06 19:06:28.000 065 21198.33 57.68 42864.80 47820.14 2015-03-06 19:06:29.000 065 21198.34 57.71 42864.79 47820.17 2015-03-06 19:06:30.000 065 21198.32 57.72 42864.77 47820.15 2015-03-06 19:06:31.000 065 21198.34 57.75 42864.77 47820.15 2015-03-06 19:06:32.000 065 21198.34 57.74 42864.73 47820.15 2015-03-06 19:06:33.000 065 21198.33 57.72 42864.73 47820.13 2015-03-06 19:06:34.000 065 21198.35 57.70 42864.79 47820.13 2015-03-06 19:06:35.000 065 21198.38 57.67 42864.82 47820.16 2015-03-06 19:06:36.000 065 21198.43 57.66 42864.79 47820.16 2015-03-06 19:06:37.000 065 21198.47 57.63 42864.82 47820.18 2015-03-06 19:06:38.000 065 21198.49 57.63 42864.84 47820.20 2015-03-06 19:06:39.000 065 21198.53 57.61 42864.87 47820.25 2015-03-06 19:06:40.000 065 21198.53 57.60 42864.86 47820.28 2015-03-06 19:06:41.000 065 21198.59 57.64 42864.81 47820.28 2015-03-06 19:06:42.000 065 21198.61 57.64 42864.83 47820.30 2015-03-06 19:06:43.000 065 21198.59 57.62 42864.84 47820.29 2015-03-06 19:06:44.000 065 21198.57 57.60 42864.86 47820.32 2015-03-06 19:06:45.000 065 21198.57 57.59 42864.82 47820.31 2015-03-06 19:06:46.000 065 21198.58 57.57 42864.84 47820.30 2015-03-06 19:06:47.000 065 21198.56 57.56 42864.84 47820.30 2015-03-06 19:06:48.000 065 21198.57 57.56 42864.85 47820.31 2015-03-06 19:06:49.000 065 21198.60 57.57 42864.83 47820.30 2015-03-06 19:06:50.000 065 21198.61 57.60 42864.81 47820.30 2015-03-06 19:06:51.000 065 21198.63 57.62 42864.81 47820.30 2015-03-06 19:06:52.000 065 21198.63 57.60 42864.80 47820.31 2015-03-06 19:06:53.000 065 21198.67 57.61 42864.78 47820.31 2015-03-06 19:06:54.000 065 21198.68 57.63 42864.78 47820.30 2015-03-06 19:06:55.000 065 21198.72 57.64 42864.77 47820.29 2015-03-06 19:06:56.000 065 21198.71 57.62 42864.78 47820.30 2015-03-06 19:06:57.000 065 21198.73 57.63 42864.78 47820.30 2015-03-06 19:06:58.000 065 21198.79 57.59 42864.78 47820.32 2015-03-06 19:06:59.000 065 21198.82 57.61 42864.77 47820.33 2015-03-06 19:07:00.000 065 21198.86 57.65 42864.78 47820.35 2015-03-06 19:07:01.000 065 21198.90 57.69 42864.83 47820.38 2015-03-06 19:07:02.000 065 21198.94 57.70 42864.86 47820.38 2015-03-06 19:07:03.000 065 21198.96 57.70 42864.86 47820.45 2015-03-06 19:07:04.000 065 21199.00 57.72 42864.87 47820.48 2015-03-06 19:07:05.000 065 21199.03 57.75 42864.87 47820.50 2015-03-06 19:07:06.000 065 21199.05 57.75 42864.91 47820.53 2015-03-06 19:07:07.000 065 21199.10 57.75 42864.96 47820.56 2015-03-06 19:07:08.000 065 21199.11 57.76 42864.96 47820.61 2015-03-06 19:07:09.000 065 21199.13 57.80 42864.97 47820.63 2015-03-06 19:07:10.000 065 21199.15 57.85 42865.02 47820.69 2015-03-06 19:07:11.000 065 21199.14 57.86 42865.07 47820.70 2015-03-06 19:07:12.000 065 21199.15 57.87 42865.05 47820.73 2015-03-06 19:07:13.000 065 21199.12 57.88 42865.06 47820.72 2015-03-06 19:07:14.000 065 21199.11 57.92 42865.04 47820.74 2015-03-06 19:07:15.000 065 21199.08 57.99 42865.06 47820.72 2015-03-06 19:07:16.000 065 21199.07 58.02 42865.03 47820.69 2015-03-06 19:07:17.000 065 21199.06 58.05 42865.02 47820.67 2015-03-06 19:07:18.000 065 21199.05 58.06 42865.01 47820.67 2015-03-06 19:07:19.000 065 21199.04 58.08 42864.97 47820.64 2015-03-06 19:07:20.000 065 21199.03 58.09 42864.97 47820.63 2015-03-06 19:07:21.000 065 21199.06 58.08 42864.96 47820.62 2015-03-06 19:07:22.000 065 21199.06 58.10 42864.97 47820.62 2015-03-06 19:07:23.000 065 21199.05 58.08 42864.97 47820.60 2015-03-06 19:07:24.000 065 21199.06 58.06 42864.95 47820.61 2015-03-06 19:07:25.000 065 21199.07 58.06 42864.96 47820.62 2015-03-06 19:07:26.000 065 21199.09 58.05 42864.97 47820.64 2015-03-06 19:07:27.000 065 21199.12 58.05 42864.95 47820.64 2015-03-06 19:07:28.000 065 21199.13 58.04 42864.94 47820.63 2015-03-06 19:07:29.000 065 21199.15 58.06 42864.98 47820.67 2015-03-06 19:07:30.000 065 21199.14 58.05 42864.96 47820.66 2015-03-06 19:07:31.000 065 21199.15 58.04 42864.98 47820.67 2015-03-06 19:07:32.000 065 21199.15 58.02 42865.01 47820.65 2015-03-06 19:07:33.000 065 21199.17 58.04 42865.04 47820.68 2015-03-06 19:07:34.000 065 21199.16 58.05 42865.04 47820.67 2015-03-06 19:07:35.000 065 21199.15 58.08 42865.05 47820.67 2015-03-06 19:07:36.000 065 21199.15 58.10 42865.03 47820.67 2015-03-06 19:07:37.000 065 21199.15 58.11 42865.01 47820.66 2015-03-06 19:07:38.000 065 21199.11 58.17 42864.98 47820.64 2015-03-06 19:07:39.000 065 21199.08 58.20 42864.96 47820.60 2015-03-06 19:07:40.000 065 21199.07 58.22 42864.94 47820.58 2015-03-06 19:07:41.000 065 21199.05 58.21 42864.92 47820.55 2015-03-06 19:07:42.000 065 21199.04 58.17 42864.93 47820.55 2015-03-06 19:07:43.000 065 21199.04 58.16 42864.93 47820.54 2015-03-06 19:07:44.000 065 21199.06 58.18 42864.94 47820.52 2015-03-06 19:07:45.000 065 21199.03 58.15 42864.92 47820.53 2015-03-06 19:07:46.000 065 21199.01 58.13 42864.91 47820.50 2015-03-06 19:07:47.000 065 21198.95 58.13 42864.87 47820.46 2015-03-06 19:07:48.000 065 21198.91 58.13 42864.84 47820.41 2015-03-06 19:07:49.000 065 21198.89 58.13 42864.81 47820.40 2015-03-06 19:07:50.000 065 21198.82 58.13 42864.77 47820.34 2015-03-06 19:07:51.000 065 21198.79 58.10 42864.74 47820.28 2015-03-06 19:07:52.000 065 21198.75 58.13 42864.72 47820.25 2015-03-06 19:07:53.000 065 21198.73 58.14 42864.71 47820.21 2015-03-06 19:07:54.000 065 21198.72 58.19 42864.71 47820.19 2015-03-06 19:07:55.000 065 21198.69 58.18 42864.65 47820.17 2015-03-06 19:07:56.000 065 21198.72 58.18 42864.63 47820.13 2015-03-06 19:07:57.000 065 21198.75 58.19 42864.65 47820.12 2015-03-06 19:07:58.000 065 21198.76 58.16 42864.63 47820.12 2015-03-06 19:07:59.000 065 21198.77 58.13 42864.68 47820.15 2015-03-06 19:08:00.000 065 21198.79 58.16 42864.71 47820.17 2015-03-06 19:08:01.000 065 21198.82 58.16 42864.71 47820.20 2015-03-06 19:08:02.000 065 21198.81 58.16 42864.70 47820.20 2015-03-06 19:08:03.000 065 21198.81 58.16 42864.71 47820.21 2015-03-06 19:08:04.000 065 21198.84 58.13 42864.71 47820.21 2015-03-06 19:08:05.000 065 21198.85 58.12 42864.71 47820.24 2015-03-06 19:08:06.000 065 21198.86 58.13 42864.70 47820.26 2015-03-06 19:08:07.000 065 21198.83 58.18 42864.68 47820.23 2015-03-06 19:08:08.000 065 21198.85 58.19 42864.69 47820.24 2015-03-06 19:08:09.000 065 21198.86 58.17 42864.67 47820.22 2015-03-06 19:08:10.000 065 21198.86 58.17 42864.68 47820.24 2015-03-06 19:08:11.000 065 21198.83 58.18 42864.69 47820.22 2015-03-06 19:08:12.000 065 21198.84 58.17 42864.67 47820.21 2015-03-06 19:08:13.000 065 21198.85 58.17 42864.66 47820.20 2015-03-06 19:08:14.000 065 21198.80 58.18 42864.65 47820.20 2015-03-06 19:08:15.000 065 21198.77 58.18 42864.66 47820.18 2015-03-06 19:08:16.000 065 21198.77 58.25 42864.61 47820.16 2015-03-06 19:08:17.000 065 21198.73 58.32 42864.55 47820.10 2015-03-06 19:08:18.000 065 21198.72 58.32 42864.56 47820.06 2015-03-06 19:08:19.000 065 21198.71 58.30 42864.53 47820.04 2015-03-06 19:08:20.000 065 21198.71 58.31 42864.54 47820.01 2015-03-06 19:08:21.000 065 21198.70 58.38 42864.48 47820.02 2015-03-06 19:08:22.000 065 21198.68 58.48 42864.44 47819.98 2015-03-06 19:08:23.000 065 21198.70 58.55 42864.37 47819.92 2015-03-06 19:08:24.000 065 21198.74 58.53 42864.38 47819.87 2015-03-06 19:08:25.000 065 21198.78 58.46 42864.35 47819.86 2015-03-06 19:08:26.000 065 21198.80 58.39 42864.34 47819.86 2015-03-06 19:08:27.000 065 21198.83 58.37 42864.37 47819.90 2015-03-06 19:08:28.000 065 21198.85 58.38 42864.42 47819.94 2015-03-06 19:08:29.000 065 21198.84 58.37 42864.43 47819.96 2015-03-06 19:08:30.000 065 21198.87 58.37 42864.42 47820.00 2015-03-06 19:08:31.000 065 21198.87 58.39 42864.42 47820.00 2015-03-06 19:08:32.000 065 21198.89 58.40 42864.43 47820.00 2015-03-06 19:08:33.000 065 21198.90 58.37 42864.43 47819.99 2015-03-06 19:08:34.000 065 21198.87 58.35 42864.44 47820.01 2015-03-06 19:08:35.000 065 21198.84 58.36 42864.40 47819.99 2015-03-06 19:08:36.000 065 21198.78 58.42 42864.36 47820.00 2015-03-06 19:08:37.000 065 21198.74 58.51 42864.35 47819.96 2015-03-06 19:08:38.000 065 21198.73 58.56 42864.33 47819.91 2015-03-06 19:08:39.000 065 21198.70 58.56 42864.29 47819.84 2015-03-06 19:08:40.000 065 21198.68 58.56 42864.24 47819.80 2015-03-06 19:08:41.000 065 21198.66 58.56 42864.22 47819.77 2015-03-06 19:08:42.000 065 21198.68 58.55 42864.22 47819.76 2015-03-06 19:08:43.000 065 21198.68 58.53 42864.24 47819.74 2015-03-06 19:08:44.000 065 21198.70 58.54 42864.22 47819.74 2015-03-06 19:08:45.000 065 21198.68 58.56 42864.22 47819.76 2015-03-06 19:08:46.000 065 21198.64 58.59 42864.22 47819.71 2015-03-06 19:08:47.000 065 21198.63 58.59 42864.21 47819.69 2015-03-06 19:08:48.000 065 21198.63 58.55 42864.19 47819.69 2015-03-06 19:08:49.000 065 21198.59 58.53 42864.18 47819.65 2015-03-06 19:08:50.000 065 21198.56 58.49 42864.19 47819.64 2015-03-06 19:08:51.000 065 21198.53 58.52 42864.19 47819.66 2015-03-06 19:08:52.000 065 21198.49 58.56 42864.21 47819.64 2015-03-06 19:08:53.000 065 21198.48 58.57 42864.16 47819.63 2015-03-06 19:08:54.000 065 21198.50 58.55 42864.18 47819.59 2015-03-06 19:08:55.000 065 21198.50 58.48 42864.17 47819.58 2015-03-06 19:08:56.000 065 21198.55 58.38 42864.21 47819.63 2015-03-06 19:08:57.000 065 21198.57 58.33 42864.25 47819.66 2015-03-06 19:08:58.000 065 21198.62 58.27 42864.24 47819.70 2015-03-06 19:08:59.000 065 21198.66 58.26 42864.29 47819.76 2015-03-06 19:09:00.000 065 21198.68 58.29 42864.30 47819.80 2015-03-06 19:09:01.000 065 21198.68 58.28 42864.31 47819.83 2015-03-06 19:09:02.000 065 21198.69 58.28 42864.32 47819.83 2015-03-06 19:09:03.000 065 21198.74 58.29 42864.35 47819.85 2015-03-06 19:09:04.000 065 21198.76 58.32 42864.35 47819.82 2015-03-06 19:09:05.000 065 21198.80 58.28 42864.34 47819.87 2015-03-06 19:09:06.000 065 21198.86 58.25 42864.35 47819.92 2015-03-06 19:09:07.000 065 21198.87 58.20 42864.39 47819.93 2015-03-06 19:09:08.000 065 21198.90 58.15 42864.46 47819.98 2015-03-06 19:09:09.000 065 21198.97 58.11 42864.48 47820.04 2015-03-06 19:09:10.000 065 21199.02 58.13 42864.49 47820.10 2015-03-06 19:09:11.000 065 21199.07 58.11 42864.50 47820.11 2015-03-06 19:09:12.000 065 21199.06 58.11 42864.54 47820.16 2015-03-06 19:09:13.000 065 21199.06 58.14 42864.54 47820.18 2015-03-06 19:09:14.000 065 21199.08 58.16 42864.55 47820.19 2015-03-06 19:09:15.000 065 21199.09 58.20 42864.55 47820.20 2015-03-06 19:09:16.000 065 21199.13 58.21 42864.54 47820.21 2015-03-06 19:09:17.000 065 21199.13 58.20 42864.53 47820.21 2015-03-06 19:09:18.000 065 21199.14 58.19 42864.52 47820.20 2015-03-06 19:09:19.000 065 21199.13 58.20 42864.54 47820.22 2015-03-06 19:09:20.000 065 21199.16 58.18 42864.57 47820.21 2015-03-06 19:09:21.000 065 21199.17 58.25 42864.54 47820.24 2015-03-06 19:09:22.000 065 21199.20 58.27 42864.52 47820.23 2015-03-06 19:09:23.000 065 21199.27 58.26 42864.55 47820.23 2015-03-06 19:09:24.000 065 21199.30 58.24 42864.58 47820.25 2015-03-06 19:09:25.000 065 21199.29 58.25 42864.55 47820.29 2015-03-06 19:09:26.000 065 21199.29 58.27 42864.56 47820.29 2015-03-06 19:09:27.000 065 21199.30 58.33 42864.52 47820.28 2015-03-06 19:09:28.000 065 21199.24 58.38 42864.50 47820.26 2015-03-06 19:09:29.000 065 21199.25 58.37 42864.47 47820.23 2015-03-06 19:09:30.000 065 21199.23 58.37 42864.48 47820.20 2015-03-06 19:09:31.000 065 21199.26 58.35 42864.48 47820.20 2015-03-06 19:09:32.000 065 21199.22 58.36 42864.47 47820.20 2015-03-06 19:09:33.000 065 21199.19 58.35 42864.48 47820.18 2015-03-06 19:09:34.000 065 21199.13 58.33 42864.49 47820.19 2015-03-06 19:09:35.000 065 21199.09 58.34 42864.48 47820.15 2015-03-06 19:09:36.000 065 21199.07 58.31 42864.51 47820.17 2015-03-06 19:09:37.000 065 21199.07 58.32 42864.54 47820.16 2015-03-06 19:09:38.000 065 21199.06 58.34 42864.50 47820.17 2015-03-06 19:09:39.000 065 21199.02 58.36 42864.47 47820.16 2015-03-06 19:09:40.000 065 21198.99 58.35 42864.48 47820.14 2015-03-06 19:09:41.000 065 21198.97 58.37 42864.49 47820.12 2015-03-06 19:09:42.000 065 21198.92 58.36 42864.46 47820.07 2015-03-06 19:09:43.000 065 21198.90 58.36 42864.45 47820.07 2015-03-06 19:09:44.000 065 21198.88 58.38 42864.47 47820.07 2015-03-06 19:09:45.000 065 21198.87 58.38 42864.44 47820.05 2015-03-06 19:09:46.000 065 21198.87 58.42 42864.43 47820.03 2015-03-06 19:09:47.000 065 21198.87 58.41 42864.40 47820.00 2015-03-06 19:09:48.000 065 21198.85 58.41 42864.37 47819.99 2015-03-06 19:09:49.000 065 21198.88 58.41 42864.38 47819.98 2015-03-06 19:09:50.000 065 21198.92 58.35 42864.40 47819.97 2015-03-06 19:09:51.000 065 21198.97 58.30 42864.41 47819.99 2015-03-06 19:09:52.000 065 21199.02 58.24 42864.46 47820.04 2015-03-06 19:09:53.000 065 21199.04 58.20 42864.49 47820.12 2015-03-06 19:09:54.000 065 21199.09 58.19 42864.52 47820.15 2015-03-06 19:09:55.000 065 21199.09 58.17 42864.57 47820.18 2015-03-06 19:09:56.000 065 21199.11 58.17 42864.56 47820.21 2015-03-06 19:09:57.000 065 21199.14 58.16 42864.61 47820.24 2015-03-06 19:09:58.000 065 21199.13 58.17 42864.60 47820.26 2015-03-06 19:09:59.000 065 21199.10 58.16 42864.58 47820.26 2015-03-06 19:10:00.000 065 21199.06 58.17 42864.62 47820.27 2015-03-06 19:10:01.000 065 21199.04 58.16 42864.62 47820.25 2015-03-06 19:10:02.000 065 21198.99 58.20 42864.65 47820.22 2015-03-06 19:10:03.000 065 21198.94 58.28 42864.59 47820.23 2015-03-06 19:10:04.000 065 21198.89 58.35 42864.56 47820.18 2015-03-06 19:10:05.000 065 21198.87 58.41 42864.54 47820.12 2015-03-06 19:10:06.000 065 21198.84 58.46 42864.48 47820.06 2015-03-06 19:10:07.000 065 21198.85 58.48 42864.47 47820.02 2015-03-06 19:10:08.000 065 21198.87 58.46 42864.43 47820.01 2015-03-06 19:10:09.000 065 21198.84 58.48 42864.37 47819.96 2015-03-06 19:10:10.000 065 21198.83 58.52 42864.31 47819.96 2015-03-06 19:10:11.000 065 21198.82 58.56 42864.31 47819.90 2015-03-06 19:10:12.000 065 21198.81 58.58 42864.28 47819.84 2015-03-06 19:10:13.000 065 21198.83 58.56 42864.24 47819.84 2015-03-06 19:10:14.000 065 21198.86 58.53 42864.25 47819.84 2015-03-06 19:10:15.000 065 21198.86 58.50 42864.27 47819.82 2015-03-06 19:10:16.000 065 21198.84 58.47 42864.27 47819.83 2015-03-06 19:10:17.000 065 21198.82 58.44 42864.30 47819.84 2015-03-06 19:10:18.000 065 21198.83 58.42 42864.32 47819.88 2015-03-06 19:10:19.000 065 21198.86 58.39 42864.31 47819.89 2015-03-06 19:10:20.000 065 21198.82 58.36 42864.34 47819.89 2015-03-06 19:10:21.000 065 21198.82 58.33 42864.37 47819.92 2015-03-06 19:10:22.000 065 21198.82 58.34 42864.38 47819.93 2015-03-06 19:10:23.000 065 21198.83 58.32 42864.36 47819.96 2015-03-06 19:10:24.000 065 21198.85 58.32 42864.37 47819.97 2015-03-06 19:10:25.000 065 21198.84 58.35 42864.38 47819.96 2015-03-06 19:10:26.000 065 21198.80 58.38 42864.40 47819.98 2015-03-06 19:10:27.000 065 21198.78 58.40 42864.43 47819.96 2015-03-06 19:10:28.000 065 21198.77 58.38 42864.43 47819.95 2015-03-06 19:10:29.000 065 21198.76 58.41 42864.41 47819.95 2015-03-06 19:10:30.000 065 21198.77 58.40 42864.39 47819.93 2015-03-06 19:10:31.000 065 21198.73 58.45 42864.37 47819.94 2015-03-06 19:10:32.000 065 21198.77 58.46 42864.36 47819.91 2015-03-06 19:10:33.000 065 21198.75 58.47 42864.39 47819.92 2015-03-06 19:10:34.000 065 21198.71 58.47 42864.35 47819.91 2015-03-06 19:10:35.000 065 21198.71 58.45 42864.36 47819.90 2015-03-06 19:10:36.000 065 21198.73 58.45 42864.34 47819.90 2015-03-06 19:10:37.000 065 21198.72 58.45 42864.33 47819.89 2015-03-06 19:10:38.000 065 21198.71 58.42 42864.35 47819.88 2015-03-06 19:10:39.000 065 21198.69 58.42 42864.36 47819.91 2015-03-06 19:10:40.000 065 21198.72 58.41 42864.37 47819.90 2015-03-06 19:10:41.000 065 21198.71 58.44 42864.34 47819.89 2015-03-06 19:10:42.000 065 21198.70 58.45 42864.34 47819.91 2015-03-06 19:10:43.000 065 21198.69 58.43 42864.33 47819.90 2015-03-06 19:10:44.000 065 21198.67 58.43 42864.35 47819.87 2015-03-06 19:10:45.000 065 21198.62 58.46 42864.34 47819.86 2015-03-06 19:10:46.000 065 21198.61 58.47 42864.33 47819.85 2015-03-06 19:10:47.000 065 21198.60 58.49 42864.31 47819.82 2015-03-06 19:10:48.000 065 21198.58 58.51 42864.30 47819.78 2015-03-06 19:10:49.000 065 21198.54 58.51 42864.27 47819.79 2015-03-06 19:10:50.000 065 21198.55 58.50 42864.26 47819.77 2015-03-06 19:10:51.000 065 21198.52 58.51 42864.27 47819.72 2015-03-06 19:10:52.000 065 21198.53 58.53 42864.26 47819.74 2015-03-06 19:10:53.000 065 21198.49 58.51 42864.26 47819.74 2015-03-06 19:10:54.000 065 21198.47 58.50 42864.27 47819.72 2015-03-06 19:10:55.000 065 21198.51 58.47 42864.28 47819.71 2015-03-06 19:10:56.000 065 21198.49 58.45 42864.29 47819.72 2015-03-06 19:10:57.000 065 21198.50 58.42 42864.27 47819.71 2015-03-06 19:10:58.000 065 21198.51 58.40 42864.28 47819.74 2015-03-06 19:10:59.000 065 21198.54 58.42 42864.29 47819.74 2015-03-06 19:11:00.000 065 21198.54 58.41 42864.27 47819.72 2015-03-06 19:11:01.000 065 21198.56 58.39 42864.29 47819.72 2015-03-06 19:11:02.000 065 21198.58 58.39 42864.30 47819.73 2015-03-06 19:11:03.000 065 21198.61 58.34 42864.32 47819.77 2015-03-06 19:11:04.000 065 21198.65 58.31 42864.34 47819.79 2015-03-06 19:11:05.000 065 21198.73 58.25 42864.36 47819.84 2015-03-06 19:11:06.000 065 21198.77 58.18 42864.39 47819.91 2015-03-06 19:11:07.000 065 21198.83 58.15 42864.45 47819.97 2015-03-06 19:11:08.000 065 21198.86 58.11 42864.50 47820.06 2015-03-06 19:11:09.000 065 21198.87 58.08 42864.54 47820.09 2015-03-06 19:11:10.000 065 21198.89 58.08 42864.57 47820.14 2015-03-06 19:11:11.000 065 21198.91 58.07 42864.60 47820.17 2015-03-06 19:11:12.000 065 21198.93 58.05 42864.66 47820.23 2015-03-06 19:11:13.000 065 21199.00 58.03 42864.71 47820.28 2015-03-06 19:11:14.000 065 21199.03 58.00 42864.73 47820.33 2015-03-06 19:11:15.000 065 21199.07 58.00 42864.78 47820.40 2015-03-06 19:11:16.000 065 21199.13 58.05 42864.82 47820.45 2015-03-06 19:11:17.000 065 21199.13 58.07 42864.85 47820.49 2015-03-06 19:11:18.000 065 21199.14 58.10 42864.87 47820.53 2015-03-06 19:11:19.000 065 21199.16 58.10 42864.89 47820.56 2015-03-06 19:11:20.000 065 21199.17 58.13 42864.90 47820.55 2015-03-06 19:11:21.000 065 21199.17 58.17 42864.88 47820.59 2015-03-06 19:11:22.000 065 21199.17 58.20 42864.87 47820.56 2015-03-06 19:11:23.000 065 21199.12 58.27 42864.86 47820.57 2015-03-06 19:11:24.000 065 21199.13 58.33 42864.83 47820.52 2015-03-06 19:11:25.000 065 21199.08 58.41 42864.75 47820.49 2015-03-06 19:11:26.000 065 21199.06 58.45 42864.69 47820.41 2015-03-06 19:11:27.000 065 21199.05 58.44 42864.74 47820.41 2015-03-06 19:11:28.000 065 21199.04 58.46 42864.74 47820.37 2015-03-06 19:11:29.000 065 21199.06 58.44 42864.76 47820.37 2015-03-06 19:11:30.000 065 21199.08 58.44 42864.75 47820.40 2015-03-06 19:11:31.000 065 21199.07 58.46 42864.78 47820.39 2015-03-06 19:11:32.000 065 21199.05 58.51 42864.80 47820.42 2015-03-06 19:11:33.000 065 21199.03 58.53 42864.80 47820.43 2015-03-06 19:11:34.000 065 21199.03 58.58 42864.80 47820.41 2015-03-06 19:11:35.000 065 21198.99 58.59 42864.78 47820.42 2015-03-06 19:11:36.000 065 21198.96 58.62 42864.78 47820.40 2015-03-06 19:11:37.000 065 21198.94 58.62 42864.78 47820.39 2015-03-06 19:11:38.000 065 21198.93 58.64 42864.76 47820.38 2015-03-06 19:11:39.000 065 21198.92 58.66 42864.73 47820.36 2015-03-06 19:11:40.000 065 21198.90 58.65 42864.74 47820.37 2015-03-06 19:11:41.000 065 21198.90 58.65 42864.77 47820.35 2015-03-06 19:11:42.000 065 21198.87 58.63 42864.80 47820.36 2015-03-06 19:11:43.000 065 21198.89 58.62 42864.82 47820.37 2015-03-06 19:11:44.000 065 21198.91 58.60 42864.82 47820.34 2015-03-06 19:11:45.000 065 21198.91 58.56 42864.84 47820.39 2015-03-06 19:11:46.000 065 21198.86 58.56 42864.86 47820.41 2015-03-06 19:11:47.000 065 21198.82 58.61 42864.89 47820.41 2015-03-06 19:11:48.000 065 21198.79 58.65 42864.88 47820.38 2015-03-06 19:11:49.000 065 21198.74 58.67 42864.85 47820.39 2015-03-06 19:11:50.000 065 21198.68 58.67 42864.86 47820.37 2015-03-06 19:11:51.000 065 21198.66 58.72 42864.85 47820.33 2015-03-06 19:11:52.000 065 21198.63 58.73 42864.85 47820.34 2015-03-06 19:11:53.000 065 21198.61 58.74 42864.84 47820.27 2015-03-06 19:11:54.000 065 21198.56 58.74 42864.82 47820.28 2015-03-06 19:11:55.000 065 21198.52 58.74 42864.79 47820.23 2015-03-06 19:11:56.000 065 21198.47 58.78 42864.77 47820.21 2015-03-06 19:11:57.000 065 21198.42 58.79 42864.81 47820.18 2015-03-06 19:11:58.000 065 21198.39 58.79 42864.79 47820.18 2015-03-06 19:11:59.000 065 21198.40 58.79 42864.78 47820.12 2015-03-06 19:12:00.000 065 21198.38 58.76 42864.77 47820.12 2015-03-06 19:12:01.000 065 21198.37 58.73 42864.80 47820.13 2015-03-06 19:12:02.000 065 21198.35 58.72 42864.80 47820.11 2015-03-06 19:12:03.000 065 21198.31 58.72 42864.82 47820.12 2015-03-06 19:12:04.000 065 21198.29 58.69 42864.85 47820.12 2015-03-06 19:12:05.000 065 21198.29 58.68 42864.87 47820.14 2015-03-06 19:12:06.000 065 21198.26 58.70 42864.88 47820.14 2015-03-06 19:12:07.000 065 21198.24 58.70 42864.85 47820.12 2015-03-06 19:12:08.000 065 21198.22 58.67 42864.86 47820.15 2015-03-06 19:12:09.000 065 21198.20 58.70 42864.85 47820.14 2015-03-06 19:12:10.000 065 21198.21 58.75 42864.87 47820.15 2015-03-06 19:12:11.000 065 21198.18 58.79 42864.89 47820.12 2015-03-06 19:12:12.000 065 21198.19 58.81 42864.86 47820.15 2015-03-06 19:12:13.000 065 21198.20 58.83 42864.84 47820.11 2015-03-06 19:12:14.000 065 21198.15 58.84 42864.84 47820.11 2015-03-06 19:12:15.000 065 21198.12 58.84 42864.84 47820.09 2015-03-06 19:12:16.000 065 21198.11 58.83 42864.86 47820.07 2015-03-06 19:12:17.000 065 21198.11 58.84 42864.87 47820.08 2015-03-06 19:12:18.000 065 21198.14 58.84 42864.86 47820.10 2015-03-06 19:12:19.000 065 21198.17 58.89 42864.89 47820.13 2015-03-06 19:12:20.000 065 21198.20 58.95 42864.89 47820.13 2015-03-06 19:12:21.000 065 21198.20 58.98 42864.90 47820.16 2015-03-06 19:12:22.000 065 21198.19 59.06 42864.89 47820.15 2015-03-06 19:12:23.000 065 21198.22 59.09 42864.88 47820.13 2015-03-06 19:12:24.000 065 21198.19 59.10 42864.84 47820.11 2015-03-06 19:12:25.000 065 21198.16 59.13 42864.82 47820.09 2015-03-06 19:12:26.000 065 21198.19 59.15 42864.81 47820.09 2015-03-06 19:12:27.000 065 21198.20 59.14 42864.83 47820.09 2015-03-06 19:12:28.000 065 21198.15 59.11 42864.82 47820.09 2015-03-06 19:12:29.000 065 21198.11 59.11 42864.86 47820.08 2015-03-06 19:12:30.000 065 21198.13 59.10 42864.83 47820.09 2015-03-06 19:12:31.000 065 21198.10 59.11 42864.82 47820.06 2015-03-06 19:12:32.000 065 21198.03 59.11 42864.80 47820.06 2015-03-06 19:12:33.000 065 21197.96 59.15 42864.80 47820.03 2015-03-06 19:12:34.000 065 21197.91 59.20 42864.75 47819.99 2015-03-06 19:12:35.000 065 21197.88 59.20 42864.72 47819.93 2015-03-06 19:12:36.000 065 21197.88 59.15 42864.72 47819.88 2015-03-06 19:12:37.000 065 21197.87 59.09 42864.77 47819.87 2015-03-06 19:12:38.000 065 21197.87 59.09 42864.75 47819.88 2015-03-06 19:12:39.000 065 21197.80 59.09 42864.75 47819.88 2015-03-06 19:12:40.000 065 21197.80 59.09 42864.72 47819.87 2015-03-06 19:12:41.000 065 21197.76 59.11 42864.69 47819.83 2015-03-06 19:12:42.000 065 21197.73 59.08 42864.67 47819.79 2015-03-06 19:12:43.000 065 21197.70 59.04 42864.65 47819.76 2015-03-06 19:12:44.000 065 21197.67 59.04 42864.66 47819.73 2015-03-06 19:12:45.000 065 21197.66 59.03 42864.65 47819.73 2015-03-06 19:12:46.000 065 21197.64 59.04 42864.63 47819.74 2015-03-06 19:12:47.000 065 21197.64 59.02 42864.63 47819.71 2015-03-06 19:12:48.000 065 21197.65 59.03 42864.65 47819.71 2015-03-06 19:12:49.000 065 21197.64 59.01 42864.65 47819.68 2015-03-06 19:12:50.000 065 21197.62 59.00 42864.60 47819.70 2015-03-06 19:12:51.000 065 21197.59 58.99 42864.60 47819.67 2015-03-06 19:12:52.000 065 21197.57 58.96 42864.62 47819.62 2015-03-06 19:12:53.000 065 21197.53 58.93 42864.63 47819.64 2015-03-06 19:12:54.000 065 21197.53 58.89 42864.65 47819.65 2015-03-06 19:12:55.000 065 21197.51 58.89 42864.67 47819.67 2015-03-06 19:12:56.000 065 21197.50 58.90 42864.66 47819.68 2015-03-06 19:12:57.000 065 21197.47 58.90 42864.66 47819.67 2015-03-06 19:12:58.000 065 21197.46 58.88 42864.66 47819.65 2015-03-06 19:12:59.000 065 21197.45 58.89 42864.64 47819.63 2015-03-06 19:13:00.000 065 21197.46 58.88 42864.63 47819.60 2015-03-06 19:13:01.000 065 21197.44 58.90 42864.61 47819.58 2015-03-06 19:13:02.000 065 21197.42 58.92 42864.60 47819.59 2015-03-06 19:13:03.000 065 21197.36 58.93 42864.57 47819.52 2015-03-06 19:13:04.000 065 21197.34 58.96 42864.52 47819.50 2015-03-06 19:13:05.000 065 21197.33 59.00 42864.47 47819.44 2015-03-06 19:13:06.000 065 21197.34 59.05 42864.41 47819.42 2015-03-06 19:13:07.000 065 21197.32 59.11 42864.37 47819.34 2015-03-06 19:13:08.000 065 21197.29 59.14 42864.32 47819.29 2015-03-06 19:13:09.000 065 21197.27 59.18 42864.27 47819.23 2015-03-06 19:13:10.000 065 21197.29 59.21 42864.23 47819.18 2015-03-06 19:13:11.000 065 21197.30 59.21 42864.20 47819.17 2015-03-06 19:13:12.000 065 21197.33 59.21 42864.15 47819.15 2015-03-06 19:13:13.000 065 21197.32 59.22 42864.12 47819.11 2015-03-06 19:13:14.000 065 21197.32 59.22 42864.14 47819.11 2015-03-06 19:13:15.000 065 21197.33 59.23 42864.15 47819.11 2015-03-06 19:13:16.000 065 21197.32 59.23 42864.13 47819.07 2015-03-06 19:13:17.000 065 21197.33 59.26 42864.10 47819.06 2015-03-06 19:13:18.000 065 21197.31 59.28 42864.08 47819.04 2015-03-06 19:13:19.000 065 21197.31 59.28 42864.07 47819.01 2015-03-06 19:13:20.000 065 21197.33 59.25 42864.05 47819.00 2015-03-06 19:13:21.000 065 21197.33 59.22 42864.06 47819.00 2015-03-06 19:13:22.000 065 21197.31 59.23 42864.05 47819.01 2015-03-06 19:13:23.000 065 21197.29 59.23 42864.04 47819.01 2015-03-06 19:13:24.000 065 21197.31 59.18 42864.06 47819.04 2015-03-06 19:13:25.000 065 21197.27 59.18 42864.09 47819.02 2015-03-06 19:13:26.000 065 21197.24 59.17 42864.15 47819.02 2015-03-06 19:13:27.000 065 21197.22 59.16 42864.13 47819.05 2015-03-06 19:13:28.000 065 21197.20 59.13 42864.14 47819.02 2015-03-06 19:13:29.000 065 21197.17 59.11 42864.16 47819.04 2015-03-06 19:13:30.000 065 21197.14 59.10 42864.14 47819.04 2015-03-06 19:13:31.000 065 21197.16 59.08 42864.18 47819.03 2015-03-06 19:13:32.000 065 21197.16 59.06 42864.15 47819.02 2015-03-06 19:13:33.000 065 21197.14 59.08 42864.15 47819.03 2015-03-06 19:13:34.000 065 21197.14 59.08 42864.16 47819.03 2015-03-06 19:13:35.000 065 21197.13 59.12 42864.13 47819.02 2015-03-06 19:13:36.000 065 21197.10 59.14 42864.11 47819.00 2015-03-06 19:13:37.000 065 21197.11 59.15 42864.12 47818.98 2015-03-06 19:13:38.000 065 21197.09 59.16 42864.10 47818.97 2015-03-06 19:13:39.000 065 21197.07 59.18 42864.08 47818.96 2015-03-06 19:13:40.000 065 21197.07 59.21 42864.09 47818.93 2015-03-06 19:13:41.000 065 21197.07 59.20 42864.10 47818.93 2015-03-06 19:13:42.000 065 21197.08 59.20 42864.09 47818.91 2015-03-06 19:13:43.000 065 21197.09 59.19 42864.08 47818.93 2015-03-06 19:13:44.000 065 21197.08 59.17 42864.08 47818.92 2015-03-06 19:13:45.000 065 21197.06 59.15 42864.10 47818.92 2015-03-06 19:13:46.000 065 21197.05 59.14 42864.12 47818.94 2015-03-06 19:13:47.000 065 21197.06 59.09 42864.13 47818.95 2015-03-06 19:13:48.000 065 21197.03 59.08 42864.14 47818.97 2015-03-06 19:13:49.000 065 21197.01 59.07 42864.16 47818.96 2015-03-06 19:13:50.000 065 21197.03 59.06 42864.17 47818.99 2015-03-06 19:13:51.000 065 21197.04 59.06 42864.23 47819.01 2015-03-06 19:13:52.000 065 21197.03 59.06 42864.24 47819.02 2015-03-06 19:13:53.000 065 21197.05 59.03 42864.25 47819.04 2015-03-06 19:13:54.000 065 21197.10 59.00 42864.25 47819.07 2015-03-06 19:13:55.000 065 21197.11 59.02 42864.27 47819.11 2015-03-06 19:13:56.000 065 21197.10 59.01 42864.32 47819.12 2015-03-06 19:13:57.000 065 21197.11 58.96 42864.35 47819.13 2015-03-06 19:13:58.000 065 21197.14 58.91 42864.37 47819.15 2015-03-06 19:13:59.000 065 21197.10 58.89 42864.39 47819.19 2015-03-06 19:14:00.000 065 21197.06 58.89 42864.41 47819.22 2015-03-06 19:14:01.000 065 21197.07 58.86 42864.41 47819.22 2015-03-06 19:14:02.000 065 21197.03 58.89 42864.43 47819.22 2015-03-06 19:14:03.000 065 21196.99 58.96 42864.45 47819.23 2015-03-06 19:14:04.000 065 21196.99 58.99 42864.38 47819.19 2015-03-06 19:14:05.000 065 21196.94 58.98 42864.40 47819.17 2015-03-06 19:14:06.000 065 21196.92 58.95 42864.42 47819.14 2015-03-06 19:14:07.000 065 21196.89 58.95 42864.42 47819.13 2015-03-06 19:14:08.000 065 21196.89 58.95 42864.44 47819.15 2015-03-06 19:14:09.000 065 21196.85 58.97 42864.43 47819.13 2015-03-06 19:14:10.000 065 21196.84 59.01 42864.40 47819.10 2015-03-06 19:14:11.000 065 21196.83 59.00 42864.39 47819.07 2015-03-06 19:14:12.000 065 21196.81 58.97 42864.39 47819.07 2015-03-06 19:14:13.000 065 21196.81 58.96 42864.36 47819.07 2015-03-06 19:14:14.000 065 21196.81 58.95 42864.41 47819.09 2015-03-06 19:14:15.000 065 21196.81 58.93 42864.42 47819.09 2015-03-06 19:14:16.000 065 21196.83 58.94 42864.42 47819.10 2015-03-06 19:14:17.000 065 21196.81 58.95 42864.43 47819.14 2015-03-06 19:14:18.000 065 21196.79 58.95 42864.45 47819.10 2015-03-06 19:14:19.000 065 21196.80 58.95 42864.49 47819.10 2015-03-06 19:14:20.000 065 21196.78 58.93 42864.49 47819.13 2015-03-06 19:14:21.000 065 21196.78 58.90 42864.48 47819.14 2015-03-06 19:14:22.000 065 21196.76 58.97 42864.51 47819.14 2015-03-06 19:14:23.000 065 21196.73 59.03 42864.50 47819.16 2015-03-06 19:14:24.000 065 21196.74 59.05 42864.51 47819.15 2015-03-06 19:14:25.000 065 21196.71 59.07 42864.51 47819.15 2015-03-06 19:14:26.000 065 21196.70 59.07 42864.50 47819.15 2015-03-06 19:14:27.000 065 21196.67 59.09 42864.49 47819.12 2015-03-06 19:14:28.000 065 21196.67 59.12 42864.50 47819.10 2015-03-06 19:14:29.000 065 21196.64 59.15 42864.48 47819.10 2015-03-06 19:14:30.000 065 21196.61 59.18 42864.51 47819.08 2015-03-06 19:14:31.000 065 21196.59 59.17 42864.46 47819.07 2015-03-06 19:14:32.000 065 21196.61 59.13 42864.47 47819.06 2015-03-06 19:14:33.000 065 21196.62 59.11 42864.49 47819.07 2015-03-06 19:14:34.000 065 21196.63 59.10 42864.51 47819.08 2015-03-06 19:14:35.000 065 21196.63 59.09 42864.52 47819.11 2015-03-06 19:14:36.000 065 21196.63 59.13 42864.55 47819.10 2015-03-06 19:14:37.000 065 21196.57 59.20 42864.51 47819.09 2015-03-06 19:14:38.000 065 21196.56 59.25 42864.51 47819.08 2015-03-06 19:14:39.000 065 21196.55 59.26 42864.48 47819.06 2015-03-06 19:14:40.000 065 21196.51 59.30 42864.48 47819.04 2015-03-06 19:14:41.000 065 21196.47 59.34 42864.45 47819.01 2015-03-06 19:14:42.000 065 21196.43 59.37 42864.41 47819.00 2015-03-06 19:14:43.000 065 21196.40 59.40 42864.39 47818.94 2015-03-06 19:14:44.000 065 21196.41 59.42 42864.39 47818.93 2015-03-06 19:14:45.000 065 21196.42 59.41 42864.41 47818.90 2015-03-06 19:14:46.000 065 21196.41 59.42 42864.37 47818.89 2015-03-06 19:14:47.000 065 21196.40 59.46 42864.34 47818.86 2015-03-06 19:14:48.000 065 21196.39 59.48 42864.34 47818.85 2015-03-06 19:14:49.000 065 21196.38 59.48 42864.35 47818.83 2015-03-06 19:14:50.000 065 21196.38 59.49 42864.35 47818.81 2015-03-06 19:14:51.000 065 21196.36 59.49 42864.33 47818.81 2015-03-06 19:14:52.000 065 21196.37 59.52 42864.32 47818.82 2015-03-06 19:14:53.000 065 21196.36 59.52 42864.31 47818.81 2015-03-06 19:14:54.000 065 21196.35 59.54 42864.32 47818.82 2015-03-06 19:14:55.000 065 21196.36 59.57 42864.34 47818.80 2015-03-06 19:14:56.000 065 21196.36 59.57 42864.34 47818.80 2015-03-06 19:14:57.000 065 21196.37 59.54 42864.36 47818.81 2015-03-06 19:14:58.000 065 21196.33 59.54 42864.41 47818.83 2015-03-06 19:14:59.000 065 21196.29 59.56 42864.42 47818.83 2015-03-06 19:15:00.000 065 21196.27 59.59 42864.41 47818.83 2015-03-06 19:15:01.000 065 21196.23 59.61 42864.41 47818.82 2015-03-06 19:15:02.000 065 21196.20 59.62 42864.41 47818.82 2015-03-06 19:15:03.000 065 21196.12 59.66 42864.40 47818.79 2015-03-06 19:15:04.000 065 21196.07 59.71 42864.40 47818.78 2015-03-06 19:15:05.000 065 21196.06 59.76 42864.41 47818.75 2015-03-06 19:15:06.000 065 21196.05 59.77 42864.43 47818.73 2015-03-06 19:15:07.000 065 21196.05 59.75 42864.40 47818.75 2015-03-06 19:15:08.000 065 21196.06 59.72 42864.42 47818.76 2015-03-06 19:15:09.000 065 21196.07 59.72 42864.46 47818.76 2015-03-06 19:15:10.000 065 21196.04 59.75 42864.47 47818.77 2015-03-06 19:15:11.000 065 21195.98 59.77 42864.47 47818.74 2015-03-06 19:15:12.000 065 21195.96 59.78 42864.46 47818.74 2015-03-06 19:15:13.000 065 21195.96 59.77 42864.43 47818.72 2015-03-06 19:15:14.000 065 21195.93 59.79 42864.39 47818.70 2015-03-06 19:15:15.000 065 21195.92 59.78 42864.41 47818.70 2015-03-06 19:15:16.000 065 21195.89 59.79 42864.43 47818.67 2015-03-06 19:15:17.000 065 21195.84 59.78 42864.43 47818.67 2015-03-06 19:15:18.000 065 21195.86 59.77 42864.44 47818.68 2015-03-06 19:15:19.000 065 21195.83 59.80 42864.45 47818.67 2015-03-06 19:15:20.000 065 21195.81 59.84 42864.43 47818.68 2015-03-06 19:15:21.000 065 21195.81 59.82 42864.42 47818.64 2015-03-06 19:15:22.000 065 21195.81 59.80 42864.43 47818.67 2015-03-06 19:15:23.000 065 21195.80 59.79 42864.39 47818.63 2015-03-06 19:15:24.000 065 21195.77 59.79 42864.41 47818.60 2015-03-06 19:15:25.000 065 21195.79 59.77 42864.40 47818.60 2015-03-06 19:15:26.000 065 21195.78 59.77 42864.41 47818.63 2015-03-06 19:15:27.000 065 21195.82 59.74 42864.42 47818.62 2015-03-06 19:15:28.000 065 21195.81 59.71 42864.44 47818.62 2015-03-06 19:15:29.000 065 21195.85 59.71 42864.42 47818.64 2015-03-06 19:15:30.000 065 21195.87 59.68 42864.44 47818.70 2015-03-06 19:15:31.000 065 21195.90 59.65 42864.42 47818.67 2015-03-06 19:15:32.000 065 21195.89 59.67 42864.44 47818.69 2015-03-06 19:15:33.000 065 21195.90 59.66 42864.46 47818.70 2015-03-06 19:15:34.000 065 21195.89 59.67 42864.44 47818.70 2015-03-06 19:15:35.000 065 21195.91 59.68 42864.48 47818.69 2015-03-06 19:15:36.000 065 21195.95 59.60 42864.46 47818.75 2015-03-06 19:15:37.000 065 21195.93 59.54 42864.53 47818.75 2015-03-06 19:15:38.000 065 21195.96 59.53 42864.56 47818.78 2015-03-06 19:15:39.000 065 21196.01 59.45 42864.61 47818.82 2015-03-06 19:15:40.000 065 21196.11 59.36 42864.67 47818.91 2015-03-06 19:15:41.000 065 21196.16 59.34 42864.72 47818.98 2015-03-06 19:15:42.000 065 21196.18 59.34 42864.76 47819.03 2015-03-06 19:15:43.000 065 21196.15 59.34 42864.75 47819.08 2015-03-06 19:15:44.000 065 21196.15 59.35 42864.76 47819.09 2015-03-06 19:15:45.000 065 21196.17 59.37 42864.77 47819.10 2015-03-06 19:15:46.000 065 21196.18 59.38 42864.78 47819.12 2015-03-06 19:15:47.000 065 21196.19 59.42 42864.74 47819.11 2015-03-06 19:15:48.000 065 21196.16 59.45 42864.74 47819.09 2015-03-06 19:15:49.000 065 21196.12 59.48 42864.71 47819.05 2015-03-06 19:15:50.000 065 21196.10 59.51 42864.71 47819.06 2015-03-06 19:15:51.000 065 21196.10 59.54 42864.69 47819.01 2015-03-06 19:15:52.000 065 21196.08 59.56 42864.67 47819.00 2015-03-06 19:15:53.000 065 21196.09 59.55 42864.60 47819.00 2015-03-06 19:15:54.000 065 21196.07 59.54 42864.62 47818.96 2015-03-06 19:15:55.000 065 21196.04 59.56 42864.60 47818.95 2015-03-06 19:15:56.000 065 21195.99 59.60 42864.55 47818.91 2015-03-06 19:15:57.000 065 21196.00 59.57 42864.55 47818.91 2015-03-06 19:15:58.000 065 21196.01 59.55 42864.56 47818.87 2015-03-06 19:15:59.000 065 21196.01 59.54 42864.59 47818.88 2015-03-06 19:16:00.000 065 21196.02 59.58 42864.59 47818.90 2015-03-06 19:16:01.000 065 21196.02 59.56 42864.61 47818.90 2015-03-06 19:16:02.000 065 21196.00 59.54 42864.62 47818.89 2015-03-06 19:16:03.000 065 21195.95 59.57 42864.61 47818.91 2015-03-06 19:16:04.000 065 21195.96 59.60 42864.61 47818.91 2015-03-06 19:16:05.000 065 21195.97 59.60 42864.62 47818.91 2015-03-06 19:16:06.000 065 21195.99 59.61 42864.61 47818.89 2015-03-06 19:16:07.000 065 21196.01 59.64 42864.59 47818.89 2015-03-06 19:16:08.000 065 21195.99 59.66 42864.58 47818.89 2015-03-06 19:16:09.000 065 21195.98 59.69 42864.56 47818.86 2015-03-06 19:16:10.000 065 21195.96 59.68 42864.56 47818.87 2015-03-06 19:16:11.000 065 21195.93 59.69 42864.55 47818.83 2015-03-06 19:16:12.000 065 21195.91 59.72 42864.51 47818.79 2015-03-06 19:16:13.000 065 21195.88 59.74 42864.48 47818.77 2015-03-06 19:16:14.000 065 21195.83 59.80 42864.46 47818.74 2015-03-06 19:16:15.000 065 21195.81 59.79 42864.45 47818.71 2015-03-06 19:16:16.000 065 21195.79 59.81 42864.42 47818.69 2015-03-06 19:16:17.000 065 21195.77 59.84 42864.39 47818.68 2015-03-06 19:16:18.000 065 21195.73 59.84 42864.41 47818.63 2015-03-06 19:16:19.000 065 21195.71 59.84 42864.38 47818.63 2015-03-06 19:16:20.000 065 21195.72 59.82 42864.40 47818.60 2015-03-06 19:16:21.000 065 21195.71 59.80 42864.37 47818.59 2015-03-06 19:16:22.000 065 21195.72 59.78 42864.38 47818.57 2015-03-06 19:16:23.000 065 21195.74 59.79 42864.38 47818.60 2015-03-06 19:16:24.000 065 21195.76 59.80 42864.40 47818.61 2015-03-06 19:16:25.000 065 21195.76 59.77 42864.36 47818.60 2015-03-06 19:16:26.000 065 21195.75 59.75 42864.34 47818.60 2015-03-06 19:16:27.000 065 21195.73 59.76 42864.39 47818.59 2015-03-06 19:16:28.000 065 21195.72 59.73 42864.39 47818.63 2015-03-06 19:16:29.000 065 21195.75 59.73 42864.40 47818.59 2015-03-06 19:16:30.000 065 21195.72 59.75 42864.36 47818.59 2015-03-06 19:16:31.000 065 21195.70 59.77 42864.36 47818.58 2015-03-06 19:16:32.000 065 21195.71 59.77 42864.38 47818.61 2015-03-06 19:16:33.000 065 21195.69 59.78 42864.38 47818.62 2015-03-06 19:16:34.000 065 21195.69 59.81 42864.41 47818.60 2015-03-06 19:16:35.000 065 21195.67 59.84 42864.40 47818.59 2015-03-06 19:16:36.000 065 21195.68 59.87 42864.41 47818.58 2015-03-06 19:16:37.000 065 21195.66 59.88 42864.39 47818.60 2015-03-06 19:16:38.000 065 21195.68 59.85 42864.41 47818.60 2015-03-06 19:16:39.000 065 21195.73 59.81 42864.45 47818.59 2015-03-06 19:16:40.000 065 21195.74 59.76 42864.45 47818.65 2015-03-06 19:16:41.000 065 21195.78 59.72 42864.46 47818.65 2015-03-06 19:16:42.000 065 21195.79 59.74 42864.47 47818.68 2015-03-06 19:16:43.000 065 21195.77 59.70 42864.50 47818.70 2015-03-06 19:16:44.000 065 21195.75 59.69 42864.51 47818.70 2015-03-06 19:16:45.000 065 21195.77 59.68 42864.55 47818.75 2015-03-06 19:16:46.000 065 21195.79 59.68 42864.52 47818.77 2015-03-06 19:16:47.000 065 21195.80 59.68 42864.54 47818.78 2015-03-06 19:16:48.000 065 21195.78 59.68 42864.52 47818.75 2015-03-06 19:16:49.000 065 21195.79 59.68 42864.54 47818.79 2015-03-06 19:16:50.000 065 21195.77 59.65 42864.54 47818.77 2015-03-06 19:16:51.000 065 21195.75 59.62 42864.51 47818.75 2015-03-06 19:16:52.000 065 21195.74 59.57 42864.50 47818.72 2015-03-06 19:16:53.000 065 21195.74 59.57 42864.47 47818.76 2015-03-06 19:16:54.000 065 21195.73 59.58 42864.45 47818.73 2015-03-06 19:16:55.000 065 21195.71 59.59 42864.51 47818.70 2015-03-06 19:16:56.000 065 21195.70 59.60 42864.48 47818.69 2015-03-06 19:16:57.000 065 21195.69 59.63 42864.45 47818.66 2015-03-06 19:16:58.000 065 21195.65 59.65 42864.41 47818.64 2015-03-06 19:16:59.000 065 21195.64 59.66 42864.37 47818.61 2015-03-06 19:17:00.000 065 21195.68 59.68 42864.35 47818.59 2015-03-06 19:17:01.000 065 21195.66 59.69 42864.35 47818.56 2015-03-06 19:17:02.000 065 21195.63 59.69 42864.34 47818.55 2015-03-06 19:17:03.000 065 21195.65 59.69 42864.30 47818.53 2015-03-06 19:17:04.000 065 21195.68 59.69 42864.28 47818.51 2015-03-06 19:17:05.000 065 21195.72 59.70 42864.25 47818.47 2015-03-06 19:17:06.000 065 21195.73 59.70 42864.23 47818.51 2015-03-06 19:17:07.000 065 21195.75 59.68 42864.23 47818.49 2015-03-06 19:17:08.000 065 21195.75 59.67 42864.27 47818.50 2015-03-06 19:17:09.000 065 21195.77 59.64 42864.27 47818.53 2015-03-06 19:17:10.000 065 21195.80 59.62 42864.27 47818.53 2015-03-06 19:17:11.000 065 21195.81 59.60 42864.29 47818.56 2015-03-06 19:17:12.000 065 21195.83 59.59 42864.29 47818.57 2015-03-06 19:17:13.000 065 21195.85 59.60 42864.27 47818.61 2015-03-06 19:17:14.000 065 21195.87 59.57 42864.27 47818.58 2015-03-06 19:17:15.000 065 21195.89 59.50 42864.37 47818.59 2015-03-06 19:17:16.000 065 21195.90 59.43 42864.35 47818.66 2015-03-06 19:17:17.000 065 21195.86 59.41 42864.36 47818.65 2015-03-06 19:17:18.000 065 21195.86 59.41 42864.36 47818.63 2015-03-06 19:17:19.000 065 21195.86 59.40 42864.37 47818.62 2015-03-06 19:17:20.000 065 21195.82 59.42 42864.34 47818.62 2015-03-06 19:17:21.000 065 21195.78 59.42 42864.32 47818.61 2015-03-06 19:17:22.000 065 21195.78 59.43 42864.31 47818.58 2015-03-06 19:17:23.000 065 21195.70 59.46 42864.29 47818.54 2015-03-06 19:17:24.000 065 21195.65 59.50 42864.29 47818.50 2015-03-06 19:17:25.000 065 21195.60 59.53 42864.27 47818.45 2015-03-06 19:17:26.000 065 21195.57 59.53 42864.21 47818.44 2015-03-06 19:17:27.000 065 21195.58 59.55 42864.21 47818.40 2015-03-06 19:17:28.000 065 21195.55 59.54 42864.23 47818.40 2015-03-06 19:17:29.000 065 21195.56 59.49 42864.22 47818.39 2015-03-06 19:17:30.000 065 21195.59 59.41 42864.24 47818.39 2015-03-06 19:17:31.000 065 21195.60 59.39 42864.25 47818.44 2015-03-06 19:17:32.000 065 21195.61 59.38 42864.29 47818.47 2015-03-06 19:17:33.000 065 21195.61 59.34 42864.33 47818.49 2015-03-06 19:17:34.000 065 21195.62 59.34 42864.37 47818.54 2015-03-06 19:17:35.000 065 21195.65 59.40 42864.37 47818.54 2015-03-06 19:17:36.000 065 21195.67 59.45 42864.38 47818.60 2015-03-06 19:17:37.000 065 21195.66 59.53 42864.37 47818.62 2015-03-06 19:17:38.000 065 21195.69 59.62 42864.38 47818.61 2015-03-06 19:17:39.000 065 21195.75 59.63 42864.37 47818.61 2015-03-06 19:17:40.000 065 21195.82 59.61 42864.38 47818.62 2015-03-06 19:17:41.000 065 21195.83 59.59 42864.43 47818.63 2015-03-06 19:17:42.000 065 21195.83 59.58 42864.42 47818.66 2015-03-06 19:17:43.000 065 21195.84 59.61 42864.42 47818.69 2015-03-06 19:17:44.000 065 21195.85 59.63 42864.42 47818.69 2015-03-06 19:17:45.000 065 21195.88 59.63 42864.43 47818.70 2015-03-06 19:17:46.000 065 21195.87 59.65 42864.44 47818.72 2015-03-06 19:17:47.000 065 21195.89 59.63 42864.46 47818.72 2015-03-06 19:17:48.000 065 21195.88 59.62 42864.47 47818.73 2015-03-06 19:17:49.000 065 21195.87 59.61 42864.45 47818.74 2015-03-06 19:17:50.000 065 21195.88 59.61 42864.45 47818.74 2015-03-06 19:17:51.000 065 21195.88 59.62 42864.45 47818.75 2015-03-06 19:17:52.000 065 21195.94 59.54 42864.44 47818.76 2015-03-06 19:17:53.000 065 21195.97 59.52 42864.45 47818.77 2015-03-06 19:17:54.000 065 21196.04 59.54 42864.44 47818.78 2015-03-06 19:17:55.000 065 21196.03 59.58 42864.42 47818.81 2015-03-06 19:17:56.000 065 21196.04 59.59 42864.40 47818.82 2015-03-06 19:17:57.000 065 21196.10 59.58 42864.43 47818.85 2015-03-06 19:17:58.000 065 21196.13 59.60 42864.43 47818.81 2015-03-06 19:17:59.000 065 21196.14 59.64 42864.41 47818.83 2015-03-06 19:18:00.000 065 21196.15 59.64 42864.40 47818.83 2015-03-06 19:18:01.000 065 21196.19 59.65 42864.38 47818.81 2015-03-06 19:18:02.000 065 21196.19 59.63 42864.42 47818.84 2015-03-06 19:18:03.000 065 21196.20 59.64 42864.44 47818.83 2015-03-06 19:18:04.000 065 21196.21 59.64 42864.42 47818.85 2015-03-06 19:18:05.000 065 21196.22 59.64 42864.42 47818.86 2015-03-06 19:18:06.000 065 21196.24 59.64 42864.45 47818.87 2015-03-06 19:18:07.000 065 21196.26 59.63 42864.46 47818.91 2015-03-06 19:18:08.000 065 21196.26 59.59 42864.48 47818.93 2015-03-06 19:18:09.000 065 21196.26 59.58 42864.50 47818.94 2015-03-06 19:18:10.000 065 21196.27 59.62 42864.52 47818.95 2015-03-06 19:18:11.000 065 21196.29 59.61 42864.52 47818.96 2015-03-06 19:18:12.000 065 21196.30 59.58 42864.52 47818.97 2015-03-06 19:18:13.000 065 21196.27 59.58 42864.52 47818.95 2015-03-06 19:18:14.000 065 21196.26 59.58 42864.52 47818.97 2015-03-06 19:18:15.000 065 21196.25 59.55 42864.53 47818.98 2015-03-06 19:18:16.000 065 21196.25 59.53 42864.55 47818.96 2015-03-06 19:18:17.000 065 21196.24 59.53 42864.58 47818.98 2015-03-06 19:18:18.000 065 21196.24 59.54 42864.56 47818.98 2015-03-06 19:18:19.000 065 21196.23 59.53 42864.55 47818.99 2015-03-06 19:18:20.000 065 21196.25 59.55 42864.53 47818.99 2015-03-06 19:18:21.000 065 21196.23 59.60 42864.49 47818.94 2015-03-06 19:18:22.000 065 21196.20 59.59 42864.51 47818.94 2015-03-06 19:18:23.000 065 21196.20 59.61 42864.48 47818.94 2015-03-06 19:18:24.000 065 21196.21 59.62 42864.50 47818.90 2015-03-06 19:18:25.000 065 21196.23 59.64 42864.49 47818.90 2015-03-06 19:18:26.000 065 21196.30 59.63 42864.50 47818.92 2015-03-06 19:18:27.000 065 21196.33 59.62 42864.48 47818.94 2015-03-06 19:18:28.000 065 21196.32 59.61 42864.50 47818.94 2015-03-06 19:18:29.000 065 21196.29 59.63 42864.52 47818.96 2015-03-06 19:18:30.000 065 21196.25 59.67 42864.52 47818.94 2015-03-06 19:18:31.000 065 21196.24 59.70 42864.52 47818.95 2015-03-06 19:18:32.000 065 21196.20 59.75 42864.49 47818.91 2015-03-06 19:18:33.000 065 21196.13 59.85 42864.46 47818.88 2015-03-06 19:18:34.000 065 21196.08 59.89 42864.39 47818.81 2015-03-06 19:18:35.000 065 21196.04 59.93 42864.37 47818.73 2015-03-06 19:18:36.000 065 21196.02 59.96 42864.34 47818.69 2015-03-06 19:18:37.000 065 21195.98 59.98 42864.28 47818.64 2015-03-06 19:18:38.000 065 21195.95 60.01 42864.27 47818.60 2015-03-06 19:18:39.000 065 21195.90 60.06 42864.20 47818.55 2015-03-06 19:18:40.000 065 21195.84 60.11 42864.19 47818.48 2015-03-06 19:18:41.000 065 21195.78 60.18 42864.16 47818.46 2015-03-06 19:18:42.000 065 21195.71 60.19 42864.11 47818.38 2015-03-06 19:18:43.000 065 21195.71 60.23 42864.08 47818.32 2015-03-06 19:18:44.000 065 21195.67 60.25 42864.05 47818.29 2015-03-06 19:18:45.000 065 21195.67 60.24 42864.01 47818.24 2015-03-06 19:18:46.000 065 21195.70 60.24 42864.04 47818.23 2015-03-06 19:18:47.000 065 21195.73 60.22 42864.04 47818.24 2015-03-06 19:18:48.000 065 21195.72 60.21 42864.04 47818.25 2015-03-06 19:18:49.000 065 21195.72 60.23 42864.03 47818.27 2015-03-06 19:18:50.000 065 21195.74 60.22 42864.04 47818.26 2015-03-06 19:18:51.000 065 21195.77 60.20 42864.01 47818.27 2015-03-06 19:18:52.000 065 21195.80 60.18 42864.00 47818.29 2015-03-06 19:18:53.000 065 21195.81 60.19 42864.00 47818.30 2015-03-06 19:18:54.000 065 21195.82 60.19 42864.02 47818.30 2015-03-06 19:18:55.000 065 21195.84 60.18 42864.04 47818.31 2015-03-06 19:18:56.000 065 21195.81 60.18 42864.01 47818.30 2015-03-06 19:18:57.000 065 21195.84 60.18 42863.99 47818.30 2015-03-06 19:18:58.000 065 21195.84 60.17 42864.02 47818.31 2015-03-06 19:18:59.000 065 21195.81 60.22 42864.01 47818.30 2015-03-06 19:19:00.000 065 21195.75 60.24 42864.03 47818.30 2015-03-06 19:19:01.000 065 21195.73 60.22 42863.97 47818.26 2015-03-06 19:19:02.000 065 21195.74 60.22 42863.96 47818.23 2015-03-06 19:19:03.000 065 21195.74 60.20 42863.98 47818.25 2015-03-06 19:19:04.000 065 21195.74 60.14 42864.02 47818.26 2015-03-06 19:19:05.000 065 21195.76 60.14 42864.04 47818.27 2015-03-06 19:19:06.000 065 21195.80 60.15 42864.04 47818.27 2015-03-06 19:19:07.000 065 21195.82 60.12 42864.05 47818.30 2015-03-06 19:19:08.000 065 21195.79 60.11 42864.08 47818.34 2015-03-06 19:19:09.000 065 21195.80 60.09 42864.11 47818.32 2015-03-06 19:19:10.000 065 21195.82 60.05 42864.09 47818.33 2015-03-06 19:19:11.000 065 21195.83 60.03 42864.11 47818.36 2015-03-06 19:19:12.000 065 21195.84 60.00 42864.13 47818.39 2015-03-06 19:19:13.000 065 21195.83 60.00 42864.16 47818.41 2015-03-06 19:19:14.000 065 21195.85 59.99 42864.20 47818.41 2015-03-06 19:19:15.000 065 21195.87 59.99 42864.19 47818.42 2015-03-06 19:19:16.000 065 21195.88 59.93 42864.19 47818.46 2015-03-06 19:19:17.000 065 21195.88 59.88 42864.20 47818.48 2015-03-06 19:19:18.000 065 21195.89 59.83 42864.23 47818.50 2015-03-06 19:19:19.000 065 21195.93 59.81 42864.29 47818.53 2015-03-06 19:19:20.000 065 21195.92 59.82 42864.30 47818.56 2015-03-06 19:19:21.000 065 21195.90 59.85 42864.33 47818.63 2015-03-06 19:19:22.000 065 21195.91 59.85 42864.31 47818.61 2015-03-06 19:19:23.000 065 21195.93 59.82 42864.32 47818.59 2015-03-06 19:19:24.000 065 21195.94 59.78 42864.33 47818.64 2015-03-06 19:19:25.000 065 21195.98 59.78 42864.31 47818.62 2015-03-06 19:19:26.000 065 21195.99 59.80 42864.34 47818.63 2015-03-06 19:19:27.000 065 21195.96 59.78 42864.35 47818.65 2015-03-06 19:19:28.000 065 21195.97 59.75 42864.34 47818.64 2015-03-06 19:19:29.000 065 21195.97 59.74 42864.36 47818.67 2015-03-06 19:19:30.000 065 21195.99 59.75 42864.38 47818.69 2015-03-06 19:19:31.000 065 21196.04 59.76 42864.39 47818.71 2015-03-06 19:19:32.000 065 21196.06 59.77 42864.38 47818.70 2015-03-06 19:19:33.000 065 21196.02 59.78 42864.41 47818.73 2015-03-06 19:19:34.000 065 21196.02 59.80 42864.41 47818.73 2015-03-06 19:19:35.000 065 21196.02 59.82 42864.41 47818.71 2015-03-06 19:19:36.000 065 21196.03 59.85 42864.36 47818.71 2015-03-06 19:19:37.000 065 21196.07 59.86 42864.34 47818.70 2015-03-06 19:19:38.000 065 21196.07 59.86 42864.34 47818.70 2015-03-06 19:19:39.000 065 21196.10 59.85 42864.36 47818.68 2015-03-06 19:19:40.000 065 21196.13 59.85 42864.35 47818.71 2015-03-06 19:19:41.000 065 21196.11 59.86 42864.32 47818.72 2015-03-06 19:19:42.000 065 21196.13 59.89 42864.30 47818.72 2015-03-06 19:19:43.000 065 21196.13 59.92 42864.30 47818.68 2015-03-06 19:19:44.000 065 21196.12 59.94 42864.25 47818.69 2015-03-06 19:19:45.000 065 21196.11 59.97 42864.25 47818.66 2015-03-06 19:19:46.000 065 21196.11 60.01 42864.25 47818.64 2015-03-06 19:19:47.000 065 21196.11 60.05 42864.19 47818.64 2015-03-06 19:19:48.000 065 21196.08 60.06 42864.18 47818.60 2015-03-06 19:19:49.000 065 21196.06 60.09 42864.15 47818.61 2015-03-06 19:19:50.000 065 21196.06 60.13 42864.18 47818.57 2015-03-06 19:19:51.000 065 21196.01 60.17 42864.13 47818.54 2015-03-06 19:19:52.000 065 21195.98 60.21 42864.09 47818.51 2015-03-06 19:19:53.000 065 21195.96 60.23 42864.07 47818.46 2015-03-06 19:19:54.000 065 21195.95 60.23 42864.04 47818.44 2015-03-06 19:19:55.000 065 21195.92 60.24 42864.05 47818.41 2015-03-06 19:19:56.000 065 21195.88 60.28 42863.99 47818.38 2015-03-06 19:19:57.000 065 21195.89 60.29 42863.98 47818.36 2015-03-06 19:19:58.000 065 21195.89 60.27 42863.99 47818.35 2015-03-06 19:19:59.000 065 21195.87 60.24 42863.96 47818.33 2015-03-06 19:20:00.000 065 21195.84 60.24 42863.98 47818.32 2015-03-06 19:20:01.000 065 21195.84 60.26 42863.98 47818.32 2015-03-06 19:20:02.000 065 21195.83 60.27 42863.99 47818.32 2015-03-06 19:20:03.000 065 21195.81 60.28 42863.97 47818.32 2015-03-06 19:20:04.000 065 21195.80 60.27 42863.98 47818.29 2015-03-06 19:20:05.000 065 21195.78 60.30 42863.99 47818.26 2015-03-06 19:20:06.000 065 21195.82 60.31 42863.98 47818.28 2015-03-06 19:20:07.000 065 21195.84 60.33 42863.99 47818.26 2015-03-06 19:20:08.000 065 21195.86 60.36 42863.98 47818.29 2015-03-06 19:20:09.000 065 21195.88 60.39 42863.98 47818.31 2015-03-06 19:20:10.000 065 21195.88 60.39 42863.98 47818.32 2015-03-06 19:20:11.000 065 21195.90 60.40 42864.00 47818.33 2015-03-06 19:20:12.000 065 21195.87 60.43 42863.99 47818.34 2015-03-06 19:20:13.000 065 21195.85 60.44 42864.03 47818.35 2015-03-06 19:20:14.000 065 21195.85 60.41 42864.05 47818.33 2015-03-06 19:20:15.000 065 21195.85 60.42 42864.04 47818.34 2015-03-06 19:20:16.000 065 21195.82 60.41 42864.04 47818.35 2015-03-06 19:20:17.000 065 21195.82 60.39 42864.06 47818.34 2015-03-06 19:20:18.000 065 21195.80 60.40 42864.10 47818.37 2015-03-06 19:20:19.000 065 21195.77 60.43 42864.11 47818.35 2015-03-06 19:20:20.000 065 21195.74 60.44 42864.10 47818.36 2015-03-06 19:20:21.000 065 21195.70 60.47 42864.07 47818.35 2015-03-06 19:20:22.000 065 21195.71 60.49 42864.05 47818.31 2015-03-06 19:20:23.000 065 21195.73 60.50 42864.08 47818.30 2015-03-06 19:20:24.000 065 21195.71 60.47 42864.05 47818.31 2015-03-06 19:20:25.000 065 21195.69 60.48 42864.03 47818.29 2015-03-06 19:20:26.000 065 21195.72 60.47 42864.05 47818.31 2015-03-06 19:20:27.000 065 21195.72 60.46 42864.07 47818.28 2015-03-06 19:20:28.000 065 21195.69 60.44 42864.08 47818.29 2015-03-06 19:20:29.000 065 21195.69 60.45 42864.05 47818.29 2015-03-06 19:20:30.000 065 21195.76 60.42 42864.04 47818.30 2015-03-06 19:20:31.000 065 21195.77 60.37 42864.06 47818.30 2015-03-06 19:20:32.000 065 21195.83 60.37 42864.05 47818.34 2015-03-06 19:20:33.000 065 21195.82 60.39 42864.04 47818.37 2015-03-06 19:20:34.000 065 21195.82 60.38 42864.09 47818.38 2015-03-06 19:20:35.000 065 21195.86 60.39 42864.13 47818.38 2015-03-06 19:20:36.000 065 21195.81 60.42 42864.11 47818.38 2015-03-06 19:20:37.000 065 21195.81 60.44 42864.11 47818.34 2015-03-06 19:20:38.000 065 21195.79 60.45 42864.08 47818.31 2015-03-06 19:20:39.000 065 21195.83 60.42 42864.07 47818.33 2015-03-06 19:20:40.000 065 21195.84 60.41 42864.08 47818.34 2015-03-06 19:20:41.000 065 21195.85 60.44 42864.09 47818.32 2015-03-06 19:20:42.000 065 21195.83 60.47 42864.08 47818.34 2015-03-06 19:20:43.000 065 21195.82 60.48 42864.08 47818.32 2015-03-06 19:20:44.000 065 21195.85 60.47 42864.11 47818.34 2015-03-06 19:20:45.000 065 21195.86 60.46 42864.14 47818.34 2015-03-06 19:20:46.000 065 21195.87 60.46 42864.15 47818.36 2015-03-06 19:20:47.000 065 21195.89 60.45 42864.17 47818.39 2015-03-06 19:20:48.000 065 21195.91 60.44 42864.18 47818.40 2015-03-06 19:20:49.000 065 21195.93 60.40 42864.18 47818.44 2015-03-06 19:20:50.000 065 21195.94 60.42 42864.19 47818.45 2015-03-06 19:20:51.000 065 21195.96 60.42 42864.22 47818.50 2015-03-06 19:20:52.000 065 21195.96 60.42 42864.27 47818.51 2015-03-06 19:20:53.000 065 21195.94 60.42 42864.26 47818.51 2015-03-06 19:20:54.000 065 21195.91 60.40 42864.24 47818.54 2015-03-06 19:20:55.000 065 21195.89 60.36 42864.27 47818.51 2015-03-06 19:20:56.000 065 21195.90 60.35 42864.26 47818.51 2015-03-06 19:20:57.000 065 21195.93 60.32 42864.28 47818.54 2015-03-06 19:20:58.000 065 21195.93 60.33 42864.32 47818.57 2015-03-06 19:20:59.000 065 21195.89 60.39 42864.30 47818.54 2015-03-06 19:21:00.000 065 21195.84 60.44 42864.29 47818.54 2015-03-06 19:21:01.000 065 21195.81 60.49 42864.26 47818.49 2015-03-06 19:21:02.000 065 21195.78 60.54 42864.23 47818.45 2015-03-06 19:21:03.000 065 21195.75 60.54 42864.19 47818.41 2015-03-06 19:21:04.000 065 21195.74 60.55 42864.14 47818.39 2015-03-06 19:21:05.000 065 21195.74 60.53 42864.12 47818.35 2015-03-06 19:21:06.000 065 21195.72 60.53 42864.14 47818.37 2015-03-06 19:21:07.000 065 21195.72 60.54 42864.14 47818.33 2015-03-06 19:21:08.000 065 21195.72 60.55 42864.17 47818.35 2015-03-06 19:21:09.000 065 21195.71 60.55 42864.15 47818.34 2015-03-06 19:21:10.000 065 21195.76 60.57 42864.14 47818.35 2015-03-06 19:21:11.000 065 21195.78 60.59 42864.15 47818.32 2015-03-06 19:21:12.000 065 21195.76 60.57 42864.15 47818.34 2015-03-06 19:21:13.000 065 21195.75 60.56 42864.15 47818.35 2015-03-06 19:21:14.000 065 21195.75 60.56 42864.18 47818.35 2015-03-06 19:21:15.000 065 21195.75 60.52 42864.19 47818.35 2015-03-06 19:21:16.000 065 21195.79 60.49 42864.22 47818.38 2015-03-06 19:21:17.000 065 21195.80 60.46 42864.26 47818.42 2015-03-06 19:21:18.000 065 21195.84 60.42 42864.31 47818.47 2015-03-06 19:21:19.000 065 21195.85 60.36 42864.32 47818.49 2015-03-06 19:21:20.000 065 21195.87 60.33 42864.34 47818.54 2015-03-06 19:21:21.000 065 21195.87 60.30 42864.37 47818.57 2015-03-06 19:21:22.000 065 21195.88 60.25 42864.43 47818.62 2015-03-06 19:21:23.000 065 21195.87 60.24 42864.43 47818.66 2015-03-06 19:21:24.000 065 21195.85 60.30 42864.43 47818.67 2015-03-06 19:21:25.000 065 21195.82 60.31 42864.46 47818.66 2015-03-06 19:21:26.000 065 21195.82 60.36 42864.43 47818.64 2015-03-06 19:21:27.000 065 21195.81 60.41 42864.42 47818.63 2015-03-06 19:21:28.000 065 21195.82 60.38 42864.43 47818.61 2015-03-06 19:21:29.000 065 21195.85 60.32 42864.45 47818.61 2015-03-06 19:21:30.000 065 21195.84 60.29 42864.51 47818.64 2015-03-06 19:21:31.000 065 21195.81 60.31 42864.53 47818.66 2015-03-06 19:21:32.000 065 21195.83 60.34 42864.49 47818.68 2015-03-06 19:21:33.000 065 21195.78 60.41 42864.44 47818.68 2015-03-06 19:21:34.000 065 21195.78 60.44 42864.43 47818.61 2015-03-06 19:21:35.000 065 21195.74 60.48 42864.41 47818.61 2015-03-06 19:21:36.000 065 21195.72 60.54 42864.42 47818.57 2015-03-06 19:21:37.000 065 21195.70 60.62 42864.36 47818.55 2015-03-06 19:21:38.000 065 21195.67 60.68 42864.31 47818.47 2015-03-06 19:21:39.000 065 21195.67 60.68 42864.25 47818.45 2015-03-06 19:21:40.000 065 21195.62 60.68 42864.26 47818.43 2015-03-06 19:21:41.000 065 21195.60 60.71 42864.23 47818.37 2015-03-06 19:21:42.000 065 21195.56 60.77 42864.21 47818.36 2015-03-06 19:21:43.000 065 21195.53 60.81 42864.15 47818.31 2015-03-06 19:21:44.000 065 21195.49 60.83 42864.18 47818.26 2015-03-06 19:21:45.000 065 21195.46 60.89 42864.13 47818.22 2015-03-06 19:21:46.000 065 21195.44 60.93 42864.06 47818.16 2015-03-06 19:21:47.000 065 21195.42 60.95 42864.04 47818.16 2015-03-06 19:21:48.000 065 21195.38 60.93 42864.03 47818.13 2015-03-06 19:21:49.000 065 21195.37 60.90 42864.00 47818.10 2015-03-06 19:21:50.000 065 21195.40 60.85 42863.97 47818.07 2015-03-06 19:21:51.000 065 21195.41 60.82 42863.98 47818.05 2015-03-06 19:21:52.000 065 21195.45 60.81 42863.98 47818.04 2015-03-06 19:21:53.000 065 21195.46 60.80 42863.99 47818.08 2015-03-06 19:21:54.000 065 21195.47 60.78 42863.97 47818.07 2015-03-06 19:21:55.000 065 21195.48 60.82 42863.96 47818.09 2015-03-06 19:21:56.000 065 21195.49 60.84 42863.97 47818.10 2015-03-06 19:21:57.000 065 21195.49 60.84 42863.98 47818.11 2015-03-06 19:21:58.000 065 21195.49 60.86 42863.98 47818.14 2015-03-06 19:21:59.000 065 21195.49 60.89 42863.98 47818.12 2015-03-06 19:22:00.000 065 21195.50 60.90 42863.99 47818.12 2015-03-06 19:22:01.000 065 21195.55 60.91 42863.98 47818.15 2015-03-06 19:22:02.000 065 21195.61 60.89 42863.99 47818.18 2015-03-06 19:22:03.000 065 21195.63 60.92 42864.04 47818.19 2015-03-06 19:22:04.000 065 21195.69 60.97 42864.01 47818.25 2015-03-06 19:22:05.000 065 21195.67 61.04 42864.04 47818.28 2015-03-06 19:22:06.000 065 21195.65 61.08 42864.02 47818.27 2015-03-06 19:22:07.000 065 21195.67 61.13 42864.02 47818.26 2015-03-06 19:22:08.000 065 21195.68 61.15 42864.02 47818.25 2015-03-06 19:22:09.000 065 21195.67 61.17 42864.01 47818.25 2015-03-06 19:22:10.000 065 21195.64 61.20 42864.03 47818.26 2015-03-06 19:22:11.000 065 21195.66 61.20 42864.05 47818.21 2015-03-06 19:22:12.000 065 21195.66 61.22 42864.04 47818.26 2015-03-06 19:22:13.000 065 21195.64 61.26 42864.06 47818.27 2015-03-06 19:22:14.000 065 21195.65 61.30 42864.07 47818.25 2015-03-06 19:22:15.000 065 21195.62 61.36 42864.06 47818.28 2015-03-06 19:22:16.000 065 21195.61 61.40 42864.03 47818.24 2015-03-06 19:22:17.000 065 21195.62 61.44 42863.96 47818.22 2015-03-06 19:22:18.000 065 21195.59 61.51 42863.92 47818.17 2015-03-06 19:22:19.000 065 21195.51 61.60 42863.85 47818.10 2015-03-06 19:22:20.000 065 21195.41 61.69 42863.81 47818.02 2015-03-06 19:22:21.000 065 21195.43 61.69 42863.74 47817.98 2015-03-06 19:22:22.000 065 21195.45 61.69 42863.72 47817.91 2015-03-06 19:22:23.000 065 21195.44 61.66 42863.69 47817.91 2015-03-06 19:22:24.000 065 21195.42 61.61 42863.72 47817.88 2015-03-06 19:22:25.000 065 21195.37 61.53 42863.72 47817.87 2015-03-06 19:22:26.000 065 21195.30 61.50 42863.68 47817.83 2015-03-06 19:22:27.000 065 21195.27 61.50 42863.69 47817.79 2015-03-06 19:22:28.000 065 21195.25 61.46 42863.67 47817.76 2015-03-06 19:22:29.000 065 21195.21 61.45 42863.68 47817.73 2015-03-06 19:22:30.000 065 21195.20 61.43 42863.71 47817.75 2015-03-06 19:22:31.000 065 21195.16 61.39 42863.72 47817.72 2015-03-06 19:22:32.000 065 21195.22 61.37 42863.70 47817.72 2015-03-06 19:22:33.000 065 21195.23 61.40 42863.70 47817.73 2015-03-06 19:22:34.000 065 21195.23 61.43 42863.72 47817.77 2015-03-06 19:22:35.000 065 21195.26 61.47 42863.74 47817.80 2015-03-06 19:22:36.000 065 21195.28 61.53 42863.72 47817.80 2015-03-06 19:22:37.000 065 21195.32 61.55 42863.74 47817.81 2015-03-06 19:22:38.000 065 21195.33 61.55 42863.78 47817.86 2015-03-06 19:22:39.000 065 21195.36 61.52 42863.80 47817.88 2015-03-06 19:22:40.000 065 21195.38 61.49 42863.87 47817.92 2015-03-06 19:22:41.000 065 21195.41 61.51 42863.91 47817.97 2015-03-06 19:22:42.000 065 21195.41 61.50 42863.93 47818.03 2015-03-06 19:22:43.000 065 21195.38 61.50 42863.93 47818.03 2015-03-06 19:22:44.000 065 21195.42 61.50 42863.93 47818.05 2015-03-06 19:22:45.000 065 21195.42 61.47 42863.95 47818.06 2015-03-06 19:22:46.000 065 21195.41 61.48 42863.94 47818.09 2015-03-06 19:22:47.000 065 21195.42 61.48 42863.97 47818.08 2015-03-06 19:22:48.000 065 21195.46 61.46 42863.96 47818.08 2015-03-06 19:22:49.000 065 21195.46 61.46 42863.96 47818.09 2015-03-06 19:22:50.000 065 21195.42 61.47 42864.02 47818.11 2015-03-06 19:22:51.000 065 21195.39 61.44 42864.01 47818.09 2015-03-06 19:22:52.000 065 21195.38 61.47 42864.01 47818.12 2015-03-06 19:22:53.000 065 21195.36 61.49 42863.99 47818.10 2015-03-06 19:22:54.000 065 21195.33 61.47 42863.98 47818.10 2015-03-06 19:22:55.000 065 21195.31 61.45 42863.99 47818.07 2015-03-06 19:22:56.000 065 21195.29 61.42 42864.01 47818.06 2015-03-06 19:22:57.000 065 21195.29 61.38 42863.99 47818.06 2015-03-06 19:22:58.000 065 21195.29 61.33 42864.03 47818.08 2015-03-06 19:22:59.000 065 21195.30 61.33 42864.04 47818.10 2015-03-06 19:23:00.000 065 21195.26 61.34 42864.06 47818.10 2015-03-06 19:23:01.000 065 21195.22 61.36 42864.07 47818.08 2015-03-06 19:23:02.000 065 21195.22 61.34 42864.05 47818.08 2015-03-06 19:23:03.000 065 21195.19 61.33 42864.08 47818.08 2015-03-06 19:23:04.000 065 21195.21 61.28 42864.09 47818.08 2015-03-06 19:23:05.000 065 21195.20 61.28 42864.10 47818.08 2015-03-06 19:23:06.000 065 21195.20 61.28 42864.11 47818.09 2015-03-06 19:23:07.000 065 21195.23 61.25 42864.11 47818.11 2015-03-06 19:23:08.000 065 21195.28 61.20 42864.12 47818.11 2015-03-06 19:23:09.000 065 21195.27 61.13 42864.13 47818.14 2015-03-06 19:23:10.000 065 21195.30 61.09 42864.17 47818.19 2015-03-06 19:23:11.000 065 21195.28 61.08 42864.20 47818.21 2015-03-06 19:23:12.000 065 21195.27 61.09 42864.22 47818.23 2015-03-06 19:23:13.000 065 21195.22 61.10 42864.20 47818.25 2015-03-06 19:23:14.000 065 21195.21 61.16 42864.20 47818.23 2015-03-06 19:23:15.000 065 21195.23 61.18 42864.15 47818.21 2015-03-06 19:23:16.000 065 21195.24 61.17 42864.17 47818.15 2015-03-06 19:23:17.000 065 21195.19 61.14 42864.15 47818.14 2015-03-06 19:23:18.000 065 21195.17 61.10 42864.15 47818.15 2015-03-06 19:23:19.000 065 21195.20 61.10 42864.14 47818.15 2015-03-06 19:23:20.000 065 21195.22 61.08 42864.14 47818.12 2015-03-06 19:23:21.000 065 21195.25 61.08 42864.13 47818.15 2015-03-06 19:23:22.000 065 21195.28 61.12 42864.14 47818.15 2015-03-06 19:23:23.000 065 21195.33 61.12 42864.12 47818.17 2015-03-06 19:23:24.000 065 21195.38 61.07 42864.14 47818.21 2015-03-06 19:23:25.000 065 21195.46 61.00 42864.16 47818.23 2015-03-06 19:23:26.000 065 21195.49 60.97 42864.17 47818.28 2015-03-06 19:23:27.000 065 21195.53 60.94 42864.20 47818.33 2015-03-06 19:23:28.000 065 21195.57 60.89 42864.27 47818.38 2015-03-06 19:23:29.000 065 21195.60 60.85 42864.33 47818.43 2015-03-06 19:23:30.000 065 21195.63 60.83 42864.38 47818.51 2015-03-06 19:23:31.000 065 21195.65 60.83 42864.43 47818.57 2015-03-06 19:23:32.000 065 21195.64 60.85 42864.43 47818.57 2015-03-06 19:23:33.000 065 21195.60 60.87 42864.41 47818.60 2015-03-06 19:23:34.000 065 21195.59 60.88 42864.47 47818.60 2015-03-06 19:23:35.000 065 21195.61 60.90 42864.46 47818.60 2015-03-06 19:23:36.000 065 21195.59 60.93 42864.45 47818.60 2015-03-06 19:23:37.000 065 21195.58 60.91 42864.44 47818.60 2015-03-06 19:23:38.000 065 21195.56 60.88 42864.46 47818.61 2015-03-06 19:23:39.000 065 21195.56 60.88 42864.46 47818.60 2015-03-06 19:23:40.000 065 21195.54 60.91 42864.45 47818.61 2015-03-06 19:23:41.000 065 21195.53 60.93 42864.46 47818.59 2015-03-06 19:23:42.000 065 21195.54 60.90 42864.44 47818.60 2015-03-06 19:23:43.000 065 21195.56 60.90 42864.45 47818.59 2015-03-06 19:23:44.000 065 21195.51 60.94 42864.46 47818.59 2015-03-06 19:23:45.000 065 21195.47 61.01 42864.40 47818.53 2015-03-06 19:23:46.000 065 21195.42 61.09 42864.32 47818.51 2015-03-06 19:23:47.000 065 21195.41 61.16 42864.29 47818.45 2015-03-06 19:23:48.000 065 21195.42 61.16 42864.24 47818.38 2015-03-06 19:23:49.000 065 21195.43 61.19 42864.20 47818.32 2015-03-06 19:23:50.000 065 21195.42 61.23 42864.17 47818.32 2015-03-06 19:23:51.000 065 21195.40 61.29 42864.12 47818.27 2015-03-06 19:23:52.000 065 21195.35 61.37 42864.05 47818.20 2015-03-06 19:23:53.000 065 21195.33 61.44 42863.99 47818.13 2015-03-06 19:23:54.000 065 21195.35 61.48 42863.92 47818.08 2015-03-06 19:23:55.000 065 21195.37 61.50 42863.88 47818.01 2015-03-06 19:23:56.000 065 21195.37 61.52 42863.87 47817.96 2015-03-06 19:23:57.000 065 21195.39 61.53 42863.86 47817.99 2015-03-06 19:23:58.000 065 21195.41 61.55 42863.82 47817.94 2015-03-06 19:23:59.000 065 21195.44 61.56 42863.83 47817.96 2015-03-06 19:24:00.000 065 21195.42 61.58 42863.80 47817.98 2015-03-06 19:24:01.000 065 21195.41 61.63 42863.76 47817.94 2015-03-06 19:24:02.000 065 21195.44 61.66 42863.76 47817.90 2015-03-06 19:24:03.000 065 21195.45 61.69 42863.73 47817.88 2015-03-06 19:24:04.000 065 21195.46 61.72 42863.69 47817.87 2015-03-06 19:24:05.000 065 21195.48 61.74 42863.64 47817.85 2015-03-06 19:24:06.000 065 21195.50 61.69 42863.67 47817.83 2015-03-06 19:24:07.000 065 21195.57 61.64 42863.68 47817.85 2015-03-06 19:24:08.000 065 21195.59 61.61 42863.68 47817.90 2015-03-06 19:24:09.000 065 21195.63 61.61 42863.71 47817.93 2015-03-06 19:24:10.000 065 21195.70 61.56 42863.72 47817.98 2015-03-06 19:24:11.000 065 21195.75 61.52 42863.76 47818.01 2015-03-06 19:24:12.000 065 21195.74 61.50 42863.80 47818.06 2015-03-06 19:24:13.000 065 21195.75 61.47 42863.85 47818.11 2015-03-06 19:24:14.000 065 21195.79 61.47 42863.85 47818.15 2015-03-06 19:24:15.000 065 21195.83 61.47 42863.88 47818.17 2015-03-06 19:24:16.000 065 21195.84 61.44 42863.90 47818.20 2015-03-06 19:24:17.000 065 21195.85 61.44 42863.94 47818.25 2015-03-06 19:24:18.000 065 21195.90 61.43 42863.98 47818.28 2015-03-06 19:24:19.000 065 21195.91 61.43 42863.99 47818.28 2015-03-06 19:24:20.000 065 21195.92 61.43 42863.98 47818.34 2015-03-06 19:24:21.000 065 21195.96 61.48 42863.99 47818.32 2015-03-06 19:24:22.000 065 21195.94 61.47 42864.02 47818.37 2015-03-06 19:24:23.000 065 21195.92 61.49 42863.98 47818.35 2015-03-06 19:24:24.000 065 21195.95 61.49 42863.97 47818.35 2015-03-06 19:24:25.000 065 21195.99 61.51 42863.96 47818.34 2015-03-06 19:24:26.000 065 21196.01 61.52 42863.98 47818.33 2015-03-06 19:24:27.000 065 21196.01 61.51 42863.94 47818.31 2015-03-06 19:24:28.000 065 21195.99 61.53 42863.94 47818.30 2015-03-06 19:24:29.000 065 21195.99 61.50 42863.95 47818.32 2015-03-06 19:24:30.000 065 21196.04 61.46 42863.96 47818.31 2015-03-06 19:24:31.000 065 21196.04 61.45 42863.96 47818.32 2015-03-06 19:24:32.000 065 21196.07 61.41 42863.97 47818.35 2015-03-06 19:24:33.000 065 21196.08 61.37 42864.03 47818.37 2015-03-06 19:24:34.000 065 21196.08 61.34 42864.03 47818.42 2015-03-06 19:24:35.000 065 21196.04 61.37 42864.04 47818.40 2015-03-06 19:24:36.000 065 21196.00 61.40 42864.06 47818.42 2015-03-06 19:24:37.000 065 21195.94 61.42 42864.04 47818.42 2015-03-06 19:24:38.000 065 21195.89 61.44 42864.07 47818.38 2015-03-06 19:24:39.000 065 21195.89 61.43 42864.04 47818.35 2015-03-06 19:24:40.000 065 21195.88 61.42 42864.07 47818.35 2015-03-06 19:24:41.000 065 21195.87 61.42 42864.09 47818.34 2015-03-06 19:24:42.000 065 21195.86 61.43 42864.10 47818.37 2015-03-06 19:24:43.000 065 21195.85 61.44 42864.06 47818.36 2015-03-06 19:24:44.000 065 21195.84 61.45 42864.11 47818.36 2015-03-06 19:24:45.000 065 21195.84 61.44 42864.13 47818.37 2015-03-06 19:24:46.000 065 21195.89 61.40 42864.11 47818.40 2015-03-06 19:24:47.000 065 21195.92 61.39 42864.16 47818.44 2015-03-06 19:24:48.000 065 21195.95 61.34 42864.18 47818.46 2015-03-06 19:24:49.000 065 21195.95 61.35 42864.18 47818.50 2015-03-06 19:24:50.000 065 21195.95 61.36 42864.18 47818.51 2015-03-06 19:24:51.000 065 21195.95 61.40 42864.17 47818.50 2015-03-06 19:24:52.000 065 21196.00 61.44 42864.16 47818.50 2015-03-06 19:24:53.000 065 21195.98 61.48 42864.12 47818.50 2015-03-06 19:24:54.000 065 21195.97 61.50 42864.11 47818.46 2015-03-06 19:24:55.000 065 21196.01 61.47 42864.10 47818.44 2015-03-06 19:24:56.000 065 21196.02 61.44 42864.10 47818.46 2015-03-06 19:24:57.000 065 21196.02 61.39 42864.12 47818.45 2015-03-06 19:24:58.000 065 21196.02 61.36 42864.15 47818.46 2015-03-06 19:24:59.000 065 21196.05 61.29 42864.16 47818.47 2015-03-06 19:25:00.000 065 21196.04 61.24 42864.18 47818.52 2015-03-06 19:25:01.000 065 21196.03 61.21 42864.22 47818.55 2015-03-06 19:25:02.000 065 21196.04 61.18 42864.26 47818.59 2015-03-06 19:25:03.000 065 21196.06 61.13 42864.30 47818.64 2015-03-06 19:25:04.000 065 21196.10 61.09 42864.32 47818.69 2015-03-06 19:25:05.000 065 21196.12 61.07 42864.34 47818.71 2015-03-06 19:25:06.000 065 21196.13 61.09 42864.37 47818.76 2015-03-06 19:25:07.000 065 21196.15 61.10 42864.38 47818.79 2015-03-06 19:25:08.000 065 21196.17 61.09 42864.40 47818.80 2015-03-06 19:25:09.000 065 21196.19 61.07 42864.41 47818.81 2015-03-06 19:25:10.000 065 21196.23 61.04 42864.43 47818.84 2015-03-06 19:25:11.000 065 21196.27 61.01 42864.45 47818.84 2015-03-06 19:25:12.000 065 21196.28 60.99 42864.47 47818.89 2015-03-06 19:25:13.000 065 21196.31 61.03 42864.46 47818.90 2015-03-06 19:25:14.000 065 21196.32 61.05 42864.47 47818.92 2015-03-06 19:25:15.000 065 21196.36 61.04 42864.47 47818.93 2015-03-06 19:25:16.000 065 21196.38 61.06 42864.44 47818.97 2015-03-06 19:25:17.000 065 21196.38 61.09 42864.42 47818.98 2015-03-06 19:25:18.000 065 21196.40 61.10 42864.46 47818.98 2015-03-06 19:25:19.000 065 21196.40 61.14 42864.48 47818.97 2015-03-06 19:25:20.000 065 21196.38 61.16 42864.44 47818.96 2015-03-06 19:25:21.000 065 21196.35 61.21 42864.42 47818.93 2015-03-06 19:25:22.000 065 21196.34 61.25 42864.40 47818.92 2015-03-06 19:25:23.000 065 21196.34 61.27 42864.41 47818.89 2015-03-06 19:25:24.000 065 21196.33 61.34 42864.39 47818.86 2015-03-06 19:25:25.000 065 21196.32 61.42 42864.35 47818.82 2015-03-06 19:25:26.000 065 21196.32 61.44 42864.32 47818.81 2015-03-06 19:25:27.000 065 21196.32 61.45 42864.32 47818.76 2015-03-06 19:25:28.000 065 21196.30 61.47 42864.27 47818.73 2015-03-06 19:25:29.000 065 21196.30 61.51 42864.25 47818.72 2015-03-06 19:25:30.000 065 21196.31 61.52 42864.23 47818.71 2015-03-06 19:25:31.000 065 21196.31 61.54 42864.20 47818.68 2015-03-06 19:25:32.000 065 21196.32 61.58 42864.16 47818.68 2015-03-06 19:25:33.000 065 21196.34 61.58 42864.15 47818.65 2015-03-06 19:25:34.000 065 21196.34 61.61 42864.15 47818.67 2015-03-06 19:25:35.000 065 21196.32 61.64 42864.11 47818.64 2015-03-06 19:25:36.000 065 21196.30 61.62 42864.11 47818.61 2015-03-06 19:25:37.000 065 21196.32 61.63 42864.11 47818.61 2015-03-06 19:25:38.000 065 21196.35 61.62 42864.09 47818.64 2015-03-06 19:25:39.000 065 21196.38 61.63 42864.08 47818.62 2015-03-06 19:25:40.000 065 21196.45 61.61 42864.08 47818.64 2015-03-06 19:25:41.000 065 21196.46 61.63 42864.09 47818.66 2015-03-06 19:25:42.000 065 21196.50 61.62 42864.14 47818.68 2015-03-06 19:25:43.000 065 21196.53 61.63 42864.13 47818.70 2015-03-06 19:25:44.000 065 21196.54 61.62 42864.11 47818.71 2015-03-06 19:25:45.000 065 21196.53 61.63 42864.12 47818.72 2015-03-06 19:25:46.000 065 21196.56 61.62 42864.12 47818.73 2015-03-06 19:25:47.000 065 21196.58 61.59 42864.11 47818.74 2015-03-06 19:25:48.000 065 21196.63 61.56 42864.14 47818.78 2015-03-06 19:25:49.000 065 21196.69 61.51 42864.22 47818.80 2015-03-06 19:25:50.000 065 21196.73 61.44 42864.27 47818.88 2015-03-06 19:25:51.000 065 21196.77 61.38 42864.33 47818.96 2015-03-06 19:25:52.000 065 21196.79 61.35 42864.36 47819.03 2015-03-06 19:25:53.000 065 21196.81 61.33 42864.42 47819.10 2015-03-06 19:25:54.000 065 21196.82 61.29 42864.46 47819.15 2015-03-06 19:25:55.000 065 21196.86 61.27 42864.53 47819.21 2015-03-06 19:25:56.000 065 21196.88 61.28 42864.58 47819.22 2015-03-06 19:25:57.000 065 21196.88 61.24 42864.65 47819.27 2015-03-06 19:25:58.000 065 21196.90 61.20 42864.67 47819.31 2015-03-06 19:25:59.000 065 21196.91 61.17 42864.70 47819.38 2015-03-06 19:26:00.000 065 21196.91 61.13 42864.75 47819.41 2015-03-06 19:26:01.000 065 21196.91 61.11 42864.77 47819.44 2015-03-06 19:26:02.000 065 21196.93 61.10 42864.79 47819.47 2015-03-06 19:26:03.000 065 21196.92 61.12 42864.79 47819.50 2015-03-06 19:26:04.000 065 21196.90 61.10 42864.83 47819.52 2015-03-06 19:26:05.000 065 21196.88 61.10 42864.89 47819.55 2015-03-06 19:26:06.000 065 21196.89 61.12 42864.86 47819.54 2015-03-06 19:26:07.000 065 21196.86 61.14 42864.83 47819.56 2015-03-06 19:26:08.000 065 21196.84 61.17 42864.84 47819.52 2015-03-06 19:26:09.000 065 21196.83 61.16 42864.86 47819.53 2015-03-06 19:26:10.000 065 21196.84 61.16 42864.87 47819.50 2015-03-06 19:26:11.000 065 21196.86 61.16 42864.87 47819.51 2015-03-06 19:26:12.000 065 21196.86 61.15 42864.88 47819.51 2015-03-06 19:26:13.000 065 21196.87 61.12 42864.89 47819.53 2015-03-06 19:26:14.000 065 21196.87 61.10 42864.89 47819.52 2015-03-06 19:26:15.000 065 21196.88 61.08 42864.89 47819.54 2015-03-06 19:26:16.000 065 21196.89 61.06 42864.90 47819.59 2015-03-06 19:26:17.000 065 21196.90 61.06 42864.91 47819.61 2015-03-06 19:26:18.000 065 21196.88 61.07 42864.95 47819.60 2015-03-06 19:26:19.000 065 21196.83 61.05 42864.97 47819.61 2015-03-06 19:26:20.000 065 21196.76 61.02 42864.95 47819.61 2015-03-06 19:26:21.000 065 21196.73 61.03 42864.94 47819.58 2015-03-06 19:26:22.000 065 21196.70 61.01 42864.89 47819.52 2015-03-06 19:26:23.000 065 21196.66 61.02 42864.85 47819.48 2015-03-06 19:26:24.000 065 21196.65 61.02 42864.82 47819.44 2015-03-06 19:26:25.000 065 21196.66 61.03 42864.78 47819.42 2015-03-06 19:26:26.000 065 21196.69 61.06 42864.79 47819.40 2015-03-06 19:26:27.000 065 21196.72 61.09 42864.80 47819.38 2015-03-06 19:26:28.000 065 21196.72 61.10 42864.81 47819.41 2015-03-06 19:26:29.000 065 21196.74 61.10 42864.83 47819.41 2015-03-06 19:26:30.000 065 21196.74 61.08 42864.84 47819.44 2015-03-06 19:26:31.000 065 21196.76 61.05 42864.84 47819.46 2015-03-06 19:26:32.000 065 21196.73 61.02 42864.83 47819.45 2015-03-06 19:26:33.000 065 21196.74 60.99 42864.82 47819.45 2015-03-06 19:26:34.000 065 21196.78 60.97 42864.84 47819.44 2015-03-06 19:26:35.000 065 21196.83 60.92 42864.84 47819.45 2015-03-06 19:26:36.000 065 21196.85 60.91 42864.86 47819.45 2015-03-06 19:26:37.000 065 21196.90 60.90 42864.87 47819.50 2015-03-06 19:26:38.000 065 21196.92 60.87 42864.90 47819.53 2015-03-06 19:26:39.000 065 21196.88 60.85 42864.87 47819.56 2015-03-06 19:26:40.000 065 21196.90 60.83 42864.89 47819.58 2015-03-06 19:26:41.000 065 21196.92 60.82 42864.88 47819.57 2015-03-06 19:26:42.000 065 21196.94 60.79 42864.90 47819.60 2015-03-06 19:26:43.000 065 21196.94 60.81 42864.87 47819.60 2015-03-06 19:26:44.000 065 21196.96 60.83 42864.88 47819.62 2015-03-06 19:26:45.000 065 21196.97 60.84 42864.88 47819.61 2015-03-06 19:26:46.000 065 21196.98 60.84 42864.88 47819.60 2015-03-06 19:26:47.000 065 21197.02 60.84 42864.86 47819.60 2015-03-06 19:26:48.000 065 21197.03 60.88 42864.87 47819.59 2015-03-06 19:26:49.000 065 21197.04 60.92 42864.83 47819.58 2015-03-06 19:26:50.000 065 21197.05 60.98 42864.76 47819.56 2015-03-06 19:26:51.000 065 21197.03 61.01 42864.73 47819.51 2015-03-06 19:26:52.000 065 21197.01 61.04 42864.68 47819.50 2015-03-06 19:26:53.000 065 21197.02 61.03 42864.69 47819.46 2015-03-06 19:26:54.000 065 21197.04 61.05 42864.65 47819.44 2015-03-06 19:26:55.000 065 21197.06 61.09 42864.59 47819.41 2015-03-06 19:26:56.000 065 21197.06 61.06 42864.61 47819.41 2015-03-06 19:26:57.000 065 21197.09 61.09 42864.58 47819.40 2015-03-06 19:26:58.000 065 21197.08 61.12 42864.58 47819.38 2015-03-06 19:26:59.000 065 21197.10 61.16 42864.57 47819.36 2015-03-06 19:27:00.000 065 21197.13 61.18 42864.55 47819.39 2015-03-06 19:27:01.000 065 21197.16 61.23 42864.54 47819.38 2015-03-06 19:27:02.000 065 21197.19 61.24 42864.57 47819.42 2015-03-06 19:27:03.000 065 21197.21 61.24 42864.63 47819.45 2015-03-06 19:27:04.000 065 21197.25 61.25 42864.63 47819.45 2015-03-06 19:27:05.000 065 21197.28 61.27 42864.62 47819.48 2015-03-06 19:27:06.000 065 21197.31 61.24 42864.62 47819.50 2015-03-06 19:27:07.000 065 21197.36 61.18 42864.67 47819.52 2015-03-06 19:27:08.000 065 21197.44 61.09 42864.72 47819.59 2015-03-06 19:27:09.000 065 21197.49 61.03 42864.79 47819.67 2015-03-06 19:27:10.000 065 21197.53 61.05 42864.81 47819.74 2015-03-06 19:27:11.000 065 21197.52 61.08 42864.79 47819.77 2015-03-06 19:27:12.000 065 21197.52 61.17 42864.77 47819.77 2015-03-06 19:27:13.000 065 21197.53 61.19 42864.77 47819.77 2015-03-06 19:27:14.000 065 21197.51 61.18 42864.74 47819.74 2015-03-06 19:27:15.000 065 21197.53 61.14 42864.73 47819.72 2015-03-06 19:27:16.000 065 21197.55 61.08 42864.73 47819.73 2015-03-06 19:27:17.000 065 21197.60 61.05 42864.74 47819.76 2015-03-06 19:27:18.000 065 21197.64 61.04 42864.77 47819.77 2015-03-06 19:27:19.000 065 21197.66 61.05 42864.80 47819.79 2015-03-06 19:27:20.000 065 21197.70 61.03 42864.82 47819.86 2015-03-06 19:27:21.000 065 21197.71 61.03 42864.82 47819.85 2015-03-06 19:27:22.000 065 21197.71 61.05 42864.82 47819.88 2015-03-06 19:27:23.000 065 21197.75 61.09 42864.81 47819.89 2015-03-06 19:27:24.000 065 21197.78 61.10 42864.77 47819.87 2015-03-06 19:27:25.000 065 21197.82 61.11 42864.76 47819.86 2015-03-06 19:27:26.000 065 21197.86 61.14 42864.76 47819.88 2015-03-06 19:27:27.000 065 21197.89 61.16 42864.76 47819.88 2015-03-06 19:27:28.000 065 21197.93 61.17 42864.75 47819.87 2015-03-06 19:27:29.000 065 21197.95 61.19 42864.72 47819.88 2015-03-06 19:27:30.000 065 21197.97 61.17 42864.70 47819.87 2015-03-06 19:27:31.000 065 21197.97 61.19 42864.67 47819.87 2015-03-06 19:27:32.000 065 21197.99 61.20 42864.63 47819.83 2015-03-06 19:27:33.000 065 21198.01 61.17 42864.57 47819.80 2015-03-06 19:27:34.000 065 21198.00 61.13 42864.58 47819.79 2015-03-06 19:27:35.000 065 21198.03 61.13 42864.53 47819.79 2015-03-06 19:27:36.000 065 21198.05 61.10 42864.51 47819.78 2015-03-06 19:27:37.000 065 21198.07 61.13 42864.48 47819.77 2015-03-06 19:27:38.000 065 21198.10 61.14 42864.50 47819.78 2015-03-06 19:27:39.000 065 21198.11 61.15 42864.50 47819.77 2015-03-06 19:27:40.000 065 21198.11 61.18 42864.47 47819.76 2015-03-06 19:27:41.000 065 21198.13 61.18 42864.43 47819.73 2015-03-06 19:27:42.000 065 21198.19 61.20 42864.37 47819.69 2015-03-06 19:27:43.000 065 21198.20 61.19 42864.38 47819.73 2015-03-06 19:27:44.000 065 21198.24 61.18 42864.37 47819.74 2015-03-06 19:27:45.000 065 21198.26 61.17 42864.36 47819.70 2015-03-06 19:27:46.000 065 21198.27 61.18 42864.37 47819.72 2015-03-06 19:27:47.000 065 21198.29 61.18 42864.35 47819.69 2015-03-06 19:27:48.000 065 21198.30 61.18 42864.33 47819.70 2015-03-06 19:27:49.000 065 21198.35 61.20 42864.30 47819.72 2015-03-06 19:27:50.000 065 21198.40 61.28 42864.25 47819.69 2015-03-06 19:27:51.000 065 21198.44 61.31 42864.21 47819.68 2015-03-06 19:27:52.000 065 21198.45 61.32 42864.17 47819.64 2015-03-06 19:27:53.000 065 21198.48 61.32 42864.13 47819.64 2015-03-06 19:27:54.000 065 21198.49 61.35 42864.11 47819.60 2015-03-06 19:27:55.000 065 21198.50 61.40 42864.05 47819.60 2015-03-06 19:27:56.000 065 21198.52 61.44 42864.02 47819.55 2015-03-06 19:27:57.000 065 21198.57 61.48 42864.00 47819.52 2015-03-06 19:27:58.000 065 21198.60 61.51 42863.96 47819.50 2015-03-06 19:27:59.000 065 21198.57 61.52 42863.94 47819.50 2015-03-06 19:28:00.000 065 21198.55 61.53 42863.93 47819.45 2015-03-06 19:28:01.000 065 21198.56 61.51 42863.90 47819.47 2015-03-06 19:28:02.000 065 21198.61 61.53 42863.90 47819.45 2015-03-06 19:28:03.000 065 21198.65 61.53 42863.89 47819.45 2015-03-06 19:28:04.000 065 21198.69 61.54 42863.89 47819.44 2015-03-06 19:28:05.000 065 21198.71 61.58 42863.87 47819.47 2015-03-06 19:28:06.000 065 21198.73 61.61 42863.86 47819.45 2015-03-06 19:28:07.000 065 21198.76 61.62 42863.84 47819.45 2015-03-06 19:28:08.000 065 21198.81 61.62 42863.81 47819.44 2015-03-06 19:28:09.000 065 21198.85 61.63 42863.84 47819.47 2015-03-06 19:28:10.000 065 21198.90 61.63 42863.86 47819.50 2015-03-06 19:28:11.000 065 21198.98 61.61 42863.93 47819.56 2015-03-06 19:28:12.000 065 21199.01 61.57 42863.95 47819.59 2015-03-06 19:28:13.000 065 21199.03 61.60 42864.00 47819.67 2015-03-06 19:28:14.000 065 21199.07 61.64 42864.04 47819.74 2015-03-06 19:28:15.000 065 21199.06 61.66 42864.06 47819.76 2015-03-06 19:28:16.000 065 21199.08 61.69 42864.07 47819.80 2015-03-06 19:28:17.000 065 21199.09 61.71 42864.09 47819.79 2015-03-06 19:28:18.000 065 21199.07 61.73 42864.11 47819.77 2015-03-06 19:28:19.000 065 21199.05 61.74 42864.09 47819.80 2015-03-06 19:28:20.000 065 21199.04 61.75 42864.08 47819.80 2015-03-06 19:28:21.000 065 21199.07 61.79 42864.11 47819.81 2015-03-06 19:28:22.000 065 21199.03 61.85 42864.06 47819.78 2015-03-06 19:28:23.000 065 21199.00 61.86 42864.06 47819.78 2015-03-06 19:28:24.000 065 21198.96 61.84 42864.06 47819.74 2015-03-06 19:28:25.000 065 21198.95 61.80 42864.04 47819.71 2015-03-06 19:28:26.000 065 21198.96 61.79 42864.01 47819.71 2015-03-06 19:28:27.000 065 21198.97 61.78 42864.01 47819.70 2015-03-06 19:28:28.000 065 21198.98 61.75 42863.99 47819.71 2015-03-06 19:28:29.000 065 21198.99 61.76 42864.01 47819.69 2015-03-06 19:28:30.000 065 21199.03 61.77 42864.04 47819.67 2015-03-06 19:28:31.000 065 21199.04 61.75 42864.05 47819.72 2015-03-06 19:28:32.000 065 21199.05 61.76 42864.05 47819.76 2015-03-06 19:28:33.000 065 21199.05 61.76 42864.10 47819.76 2015-03-06 19:28:34.000 065 21199.05 61.76 42864.14 47819.82 2015-03-06 19:28:35.000 065 21199.07 61.77 42864.16 47819.83 2015-03-06 19:28:36.000 065 21199.06 61.78 42864.14 47819.84 2015-03-06 19:28:37.000 065 21199.04 61.78 42864.14 47819.86 2015-03-06 19:28:38.000 065 21198.99 61.84 42864.15 47819.80 2015-03-06 19:28:39.000 065 21198.94 61.88 42864.14 47819.82 2015-03-06 19:28:40.000 065 21198.94 61.88 42864.13 47819.79 2015-03-06 19:28:41.000 065 21198.95 61.89 42864.12 47819.79 2015-03-06 19:28:42.000 065 21198.95 61.93 42864.14 47819.79 2015-03-06 19:28:43.000 065 21198.95 61.94 42864.15 47819.81 2015-03-06 19:28:44.000 065 21198.97 61.95 42864.16 47819.81 2015-03-06 19:28:45.000 065 21198.95 61.99 42864.19 47819.83 2015-03-06 19:28:46.000 065 21198.93 62.00 42864.18 47819.82 2015-03-06 19:28:47.000 065 21198.93 62.02 42864.19 47819.84 2015-03-06 19:28:48.000 065 21198.88 62.07 42864.19 47819.85 2015-03-06 19:28:49.000 065 21198.87 62.11 42864.19 47819.81 2015-03-06 19:28:50.000 065 21198.89 62.11 42864.19 47819.81 2015-03-06 19:28:51.000 065 21198.85 62.12 42864.24 47819.79 2015-03-06 19:28:52.000 065 21198.81 62.14 42864.24 47819.78 2015-03-06 19:28:53.000 065 21198.79 62.14 42864.22 47819.80 2015-03-06 19:28:54.000 065 21198.77 62.11 42864.24 47819.80 2015-03-06 19:28:55.000 065 21198.77 62.06 42864.24 47819.78 2015-03-06 19:28:56.000 065 21198.77 62.08 42864.27 47819.81 2015-03-06 19:28:57.000 065 21198.74 62.08 42864.31 47819.82 2015-03-06 19:28:58.000 065 21198.71 62.12 42864.31 47819.82 2015-03-06 19:28:59.000 065 21198.71 62.12 42864.30 47819.84 2015-03-06 19:29:00.000 065 21198.71 62.12 42864.31 47819.83 2015-03-06 19:29:01.000 065 21198.72 62.13 42864.32 47819.83 2015-03-06 19:29:02.000 065 21198.70 62.17 42864.33 47819.85 2015-03-06 19:29:03.000 065 21198.71 62.20 42864.33 47819.83 2015-03-06 19:29:04.000 065 21198.71 62.22 42864.31 47819.84 2015-03-06 19:29:05.000 065 21198.72 62.22 42864.31 47819.86 2015-03-06 19:29:06.000 065 21198.75 62.17 42864.33 47819.85 2015-03-06 19:29:07.000 065 21198.73 62.16 42864.32 47819.87 2015-03-06 19:29:08.000 065 21198.75 62.16 42864.37 47819.89 2015-03-06 19:29:09.000 065 21198.74 62.17 42864.37 47819.92 2015-03-06 19:29:10.000 065 21198.74 62.22 42864.36 47819.91 2015-03-06 19:29:11.000 065 21198.72 62.26 42864.35 47819.90 2015-03-06 19:29:12.000 065 21198.71 62.31 42864.33 47819.90 2015-03-06 19:29:13.000 065 21198.71 62.34 42864.29 47819.87 2015-03-06 19:29:14.000 065 21198.67 62.37 42864.29 47819.85 2015-03-06 19:29:15.000 065 21198.70 62.39 42864.26 47819.84 2015-03-06 19:29:16.000 065 21198.69 62.39 42864.26 47819.83 2015-03-06 19:29:17.000 065 21198.74 62.35 42864.28 47819.85 2015-03-06 19:29:18.000 065 21198.76 62.34 42864.26 47819.80 2015-03-06 19:29:19.000 065 21198.74 62.34 42864.31 47819.84 2015-03-06 19:29:20.000 065 21198.76 62.34 42864.32 47819.87 2015-03-06 19:29:21.000 065 21198.75 62.33 42864.30 47819.84 2015-03-06 19:29:22.000 065 21198.73 62.32 42864.29 47819.85 2015-03-06 19:29:23.000 065 21198.73 62.31 42864.35 47819.87 2015-03-06 19:29:24.000 065 21198.75 62.30 42864.36 47819.88 2015-03-06 19:29:25.000 065 21198.75 62.26 42864.37 47819.89 2015-03-06 19:29:26.000 065 21198.78 62.21 42864.40 47819.93 2015-03-06 19:29:27.000 065 21198.81 62.16 42864.38 47819.94 2015-03-06 19:29:28.000 065 21198.84 62.13 42864.45 47820.00 2015-03-06 19:29:29.000 065 21198.88 62.07 42864.49 47820.05 2015-03-06 19:29:30.000 065 21198.94 62.01 42864.59 47820.13 2015-03-06 19:29:31.000 065 21199.00 61.97 42864.61 47820.16 2015-03-06 19:29:32.000 065 21199.01 61.94 42864.67 47820.25 2015-03-06 19:29:33.000 065 21199.01 61.96 42864.70 47820.27 2015-03-06 19:29:34.000 065 21199.02 62.01 42864.69 47820.34 2015-03-06 19:29:35.000 065 21199.02 62.09 42864.70 47820.35 2015-03-06 19:29:36.000 065 21199.00 62.15 42864.69 47820.36 2015-03-06 19:29:37.000 065 21198.97 62.15 42864.68 47820.32 2015-03-06 19:29:38.000 065 21198.95 62.14 42864.65 47820.31 2015-03-06 19:29:39.000 065 21198.94 62.11 42864.67 47820.30 2015-03-06 19:29:40.000 065 21198.92 62.06 42864.70 47820.31 2015-03-06 19:29:41.000 065 21198.93 62.07 42864.73 47820.33 2015-03-06 19:29:42.000 065 21198.93 62.06 42864.77 47820.36 2015-03-06 19:29:43.000 065 21198.91 62.04 42864.80 47820.35 2015-03-06 19:29:44.000 065 21198.90 62.07 42864.79 47820.38 2015-03-06 19:29:45.000 065 21198.86 62.10 42864.79 47820.37 2015-03-06 19:29:46.000 065 21198.88 62.14 42864.79 47820.37 2015-03-06 19:29:47.000 065 21198.84 62.16 42864.73 47820.34 2015-03-06 19:29:48.000 065 21198.83 62.17 42864.74 47820.32 2015-03-06 19:29:49.000 065 21198.83 62.18 42864.73 47820.28 2015-03-06 19:29:50.000 065 21198.81 62.17 42864.69 47820.28 2015-03-06 19:29:51.000 065 21198.77 62.16 42864.68 47820.25 2015-03-06 19:29:52.000 065 21198.75 62.15 42864.70 47820.27 2015-03-06 19:29:53.000 065 21198.72 62.18 42864.71 47820.26 2015-03-06 19:29:54.000 065 21198.71 62.16 42864.71 47820.24 2015-03-06 19:29:55.000 065 21198.68 62.15 42864.68 47820.25 2015-03-06 19:29:56.000 065 21198.65 62.13 42864.70 47820.20 2015-03-06 19:29:57.000 065 21198.64 62.12 42864.75 47820.21 2015-03-06 19:29:58.000 065 21198.63 62.11 42864.72 47820.22 2015-03-06 19:29:59.000 065 21198.58 62.11 42864.74 47820.20 2015-03-06 19:30:00.000 065 21198.58 62.10 42864.75 47820.19 2015-03-06 19:30:01.000 065 21198.54 62.12 42864.77 47820.19 2015-03-06 19:30:02.000 065 21198.52 62.11 42864.75 47820.17 2015-03-06 19:30:03.000 065 21198.51 62.12 42864.72 47820.16 2015-03-06 19:30:04.000 065 21198.49 62.09 42864.73 47820.13 2015-03-06 19:30:05.000 065 21198.48 62.07 42864.72 47820.14 2015-03-06 19:30:06.000 065 21198.46 62.04 42864.73 47820.14 2015-03-06 19:30:07.000 065 21198.47 62.02 42864.74 47820.14 2015-03-06 19:30:08.000 065 21198.47 62.01 42864.72 47820.13 2015-03-06 19:30:09.000 065 21198.47 61.97 42864.77 47820.15 2015-03-06 19:30:10.000 065 21198.41 61.95 42864.80 47820.16 2015-03-06 19:30:11.000 065 21198.42 61.92 42864.79 47820.17 2015-03-06 19:30:12.000 065 21198.39 61.96 42864.76 47820.15 2015-03-06 19:30:13.000 065 21198.37 61.95 42864.77 47820.18 2015-03-06 19:30:14.000 065 21198.35 61.96 42864.80 47820.13 2015-03-06 19:30:15.000 065 21198.32 61.97 42864.80 47820.11 2015-03-06 19:30:16.000 065 21198.29 61.95 42864.79 47820.11 2015-03-06 19:30:17.000 065 21198.31 61.97 42864.76 47820.08 2015-03-06 19:30:18.000 065 21198.27 61.97 42864.73 47820.08 2015-03-06 19:30:19.000 065 21198.24 62.01 42864.75 47820.07 2015-03-06 19:30:20.000 065 21198.23 62.03 42864.74 47820.04 2015-03-06 19:30:21.000 065 21198.22 62.03 42864.75 47820.01 2015-03-06 19:30:22.000 065 21198.23 62.04 42864.75 47820.03 2015-03-06 19:30:23.000 065 21198.22 62.05 42864.75 47820.02 2015-03-06 19:30:24.000 065 21198.21 62.09 42864.72 47820.03 2015-03-06 19:30:25.000 065 21198.21 62.13 42864.74 47820.02 2015-03-06 19:30:26.000 065 21198.19 62.15 42864.73 47820.01 2015-03-06 19:30:27.000 065 21198.18 62.19 42864.75 47820.00 2015-03-06 19:30:28.000 065 21198.18 62.21 42864.70 47819.97 2015-03-06 19:30:29.000 065 21198.17 62.20 42864.72 47819.96 2015-03-06 19:30:30.000 065 21198.15 62.21 42864.72 47819.94 2015-03-06 19:30:31.000 065 21198.12 62.22 42864.69 47819.92 2015-03-06 19:30:32.000 065 21198.10 62.22 42864.66 47819.94 2015-03-06 19:30:33.000 065 21198.08 62.23 42864.69 47819.92 2015-03-06 19:30:34.000 065 21198.08 62.24 42864.68 47819.92 2015-03-06 19:30:35.000 065 21198.06 62.22 42864.68 47819.94 2015-03-06 19:30:36.000 065 21198.07 62.22 42864.71 47819.94 2015-03-06 19:30:37.000 065 21198.09 62.22 42864.73 47819.96 2015-03-06 19:30:38.000 065 21198.10 62.22 42864.78 47819.97 2015-03-06 19:30:39.000 065 21198.07 62.24 42864.78 47819.98 2015-03-06 19:30:40.000 065 21198.10 62.22 42864.80 47820.01 2015-03-06 19:30:41.000 065 21198.06 62.26 42864.81 47819.99 2015-03-06 19:30:42.000 065 21198.01 62.32 42864.79 47820.02 2015-03-06 19:30:43.000 065 21197.97 62.39 42864.76 47819.96 2015-03-06 19:30:44.000 065 21197.95 62.42 42864.72 47819.93 2015-03-06 19:30:45.000 065 21197.91 62.43 42864.69 47819.86 2015-03-06 19:30:46.000 065 21197.89 62.45 42864.62 47819.84 2015-03-06 19:30:47.000 065 21197.84 62.45 42864.62 47819.79 2015-03-06 19:30:48.000 065 21197.81 62.45 42864.62 47819.79 2015-03-06 19:30:49.000 065 21197.79 62.45 42864.59 47819.76 2015-03-06 19:30:50.000 065 21197.78 62.44 42864.58 47819.73 2015-03-06 19:30:51.000 065 21197.79 62.44 42864.59 47819.72 2015-03-06 19:30:52.000 065 21197.74 62.41 42864.60 47819.70 2015-03-06 19:30:53.000 065 21197.72 62.38 42864.61 47819.69 2015-03-06 19:30:54.000 065 21197.65 62.38 42864.61 47819.69 2015-03-06 19:30:55.000 065 21197.62 62.43 42864.63 47819.68 2015-03-06 19:30:56.000 065 21197.57 62.44 42864.61 47819.64 2015-03-06 19:30:57.000 065 21197.56 62.44 42864.57 47819.60 2015-03-06 19:30:58.000 065 21197.54 62.47 42864.55 47819.60 2015-03-06 19:30:59.000 065 21197.53 62.47 42864.55 47819.59 2015-03-06 19:31:00.000 065 21197.52 62.47 42864.51 47819.55 2015-03-06 19:31:01.000 065 21197.54 62.46 42864.54 47819.54 2015-03-06 19:31:02.000 065 21197.53 62.43 42864.55 47819.54 2015-03-06 19:31:03.000 065 21197.54 62.38 42864.55 47819.54 2015-03-06 19:31:04.000 065 21197.54 62.38 42864.59 47819.57 2015-03-06 19:31:05.000 065 21197.50 62.40 42864.60 47819.58 2015-03-06 19:31:06.000 065 21197.48 62.44 42864.56 47819.56 2015-03-06 19:31:07.000 065 21197.48 62.47 42864.54 47819.52 2015-03-06 19:31:08.000 065 21197.44 62.50 42864.51 47819.50 2015-03-06 19:31:09.000 065 21197.38 62.52 42864.47 47819.45 2015-03-06 19:31:10.000 065 21197.38 62.54 42864.45 47819.42 2015-03-06 19:31:11.000 065 21197.39 62.55 42864.42 47819.40 2015-03-06 19:31:12.000 065 21197.34 62.59 42864.38 47819.34 2015-03-06 19:31:13.000 065 21197.30 62.61 42864.35 47819.30 2015-03-06 19:31:14.000 065 21197.30 62.61 42864.32 47819.28 2015-03-06 19:31:15.000 065 21197.29 62.60 42864.33 47819.24 2015-03-06 19:31:16.000 065 21197.32 62.61 42864.33 47819.24 2015-03-06 19:31:17.000 065 21197.36 62.52 42864.31 47819.25 2015-03-06 19:31:18.000 065 21197.43 62.38 42864.37 47819.27 2015-03-06 19:31:19.000 065 21197.45 62.34 42864.45 47819.34 2015-03-06 19:31:20.000 065 21197.43 62.34 42864.46 47819.42 2015-03-06 19:31:21.000 065 21197.41 62.34 42864.48 47819.45 2015-03-06 19:31:22.000 065 21197.40 62.35 42864.46 47819.46 2015-03-06 19:31:23.000 065 21197.44 62.34 42864.51 47819.47 2015-03-06 19:31:24.000 065 21197.43 62.33 42864.49 47819.46 2015-03-06 19:31:25.000 065 21197.38 62.32 42864.48 47819.44 2015-03-06 19:31:26.000 065 21197.36 62.29 42864.50 47819.46 2015-03-06 19:31:27.000 065 21197.34 62.26 42864.54 47819.46 2015-03-06 19:31:28.000 065 21197.30 62.22 42864.56 47819.45 2015-03-06 19:31:29.000 065 21197.27 62.18 42864.58 47819.46 2015-03-06 19:31:30.000 065 21197.24 62.15 42864.63 47819.45 2015-03-06 19:31:31.000 065 21197.20 62.16 42864.60 47819.47 2015-03-06 19:31:32.000 065 21197.18 62.15 42864.59 47819.45 2015-03-06 19:31:33.000 065 21197.16 62.14 42864.60 47819.44 2015-03-06 19:31:34.000 065 21197.15 62.20 42864.60 47819.44 2015-03-06 19:31:35.000 065 21197.14 62.27 42864.60 47819.43 2015-03-06 19:31:36.000 065 21197.15 62.30 42864.56 47819.38 2015-03-06 19:31:37.000 065 21197.16 62.30 42864.54 47819.36 2015-03-06 19:31:38.000 065 21197.20 62.29 42864.54 47819.34 2015-03-06 19:31:39.000 065 21197.23 62.27 42864.49 47819.36 2015-03-06 19:31:40.000 065 21197.27 62.24 42864.49 47819.34 2015-03-06 19:31:41.000 065 21197.31 62.28 42864.45 47819.36 2015-03-06 19:31:42.000 065 21197.28 62.28 42864.47 47819.38 2015-03-06 19:31:43.000 065 21197.27 62.29 42864.46 47819.35 2015-03-06 19:31:44.000 065 21197.27 62.30 42864.48 47819.37 2015-03-06 19:31:45.000 065 21197.22 62.37 42864.46 47819.34 2015-03-06 19:31:46.000 065 21197.22 62.40 42864.49 47819.36 2015-03-06 19:31:47.000 065 21197.22 62.42 42864.48 47819.35 2015-03-06 19:31:48.000 065 21197.18 62.45 42864.49 47819.35 2015-03-06 19:31:49.000 065 21197.15 62.50 42864.49 47819.33 2015-03-06 19:31:50.000 065 21197.11 62.51 42864.45 47819.30 2015-03-06 19:31:51.000 065 21197.11 62.50 42864.44 47819.27 2015-03-06 19:31:52.000 065 21197.07 62.51 42864.44 47819.28 2015-03-06 19:31:53.000 065 21197.08 62.54 42864.42 47819.25 2015-03-06 19:31:54.000 065 21197.07 62.60 42864.38 47819.24 2015-03-06 19:31:55.000 065 21197.07 62.60 42864.41 47819.23 2015-03-06 19:31:56.000 065 21197.08 62.60 42864.40 47819.24 2015-03-06 19:31:57.000 065 21197.10 62.57 42864.43 47819.23 2015-03-06 19:31:58.000 065 21197.11 62.59 42864.43 47819.24 2015-03-06 19:31:59.000 065 21197.11 62.63 42864.41 47819.24 2015-03-06 19:32:00.000 065 21197.10 62.65 42864.45 47819.24 2015-03-06 19:32:01.000 065 21197.09 62.71 42864.49 47819.29 2015-03-06 19:32:02.000 065 21197.05 62.79 42864.49 47819.29 2015-03-06 19:32:03.000 065 21197.02 62.90 42864.48 47819.27 2015-03-06 19:32:04.000 065 21197.03 62.95 42864.43 47819.26 2015-03-06 19:32:05.000 065 21197.03 62.97 42864.43 47819.23 2015-03-06 19:32:06.000 065 21197.01 63.03 42864.43 47819.21 2015-03-06 19:32:07.000 065 21196.99 63.04 42864.45 47819.19 2015-03-06 19:32:08.000 065 21196.93 63.09 42864.43 47819.18 2015-03-06 19:32:09.000 065 21196.92 63.10 42864.41 47819.15 2015-03-06 19:32:10.000 065 21196.92 63.14 42864.41 47819.13 2015-03-06 19:32:11.000 065 21196.85 63.13 42864.43 47819.10 2015-03-06 19:32:12.000 065 21196.85 63.14 42864.39 47819.07 2015-03-06 19:32:13.000 065 21196.86 63.14 42864.43 47819.09 2015-03-06 19:32:14.000 065 21196.84 63.14 42864.40 47819.11 2015-03-06 19:32:15.000 065 21196.82 63.15 42864.40 47819.08 2015-03-06 19:32:16.000 065 21196.79 63.10 42864.42 47819.10 2015-03-06 19:32:17.000 065 21196.78 63.10 42864.44 47819.10 2015-03-06 19:32:18.000 065 21196.79 63.08 42864.44 47819.10 2015-03-06 19:32:19.000 065 21196.77 63.08 42864.46 47819.13 2015-03-06 19:32:20.000 065 21196.76 63.10 42864.47 47819.12 2015-03-06 19:32:21.000 065 21196.77 63.08 42864.50 47819.17 2015-03-06 19:32:22.000 065 21196.74 63.10 42864.49 47819.16 2015-03-06 19:32:23.000 065 21196.72 63.11 42864.54 47819.14 2015-03-06 19:32:24.000 065 21196.71 63.15 42864.52 47819.18 2015-03-06 19:32:25.000 065 21196.67 63.17 42864.48 47819.13 2015-03-06 19:32:26.000 065 21196.68 63.21 42864.45 47819.10 2015-03-06 19:32:27.000 065 21196.64 63.23 42864.43 47819.09 2015-03-06 19:32:28.000 065 21196.60 63.21 42864.41 47819.06 2015-03-06 19:32:29.000 065 21196.59 63.21 42864.43 47819.04 2015-03-06 19:32:30.000 065 21196.56 63.20 42864.42 47819.04 2015-03-06 19:32:31.000 065 21196.55 63.21 42864.42 47819.02 2015-03-06 19:32:32.000 065 21196.53 63.21 42864.40 47819.01 2015-03-06 19:32:33.000 065 21196.49 63.19 42864.36 47818.99 2015-03-06 19:32:34.000 065 21196.47 63.21 42864.37 47818.98 2015-03-06 19:32:35.000 065 21196.46 63.23 42864.41 47818.95 2015-03-06 19:32:36.000 065 21196.46 63.27 42864.42 47818.96 2015-03-06 19:32:37.000 065 21196.45 63.25 42864.41 47818.94 2015-03-06 19:32:38.000 065 21196.40 63.22 42864.38 47818.93 2015-03-06 19:32:39.000 065 21196.38 63.20 42864.36 47818.92 2015-03-06 19:32:40.000 065 21196.39 63.19 42864.34 47818.89 2015-03-06 19:32:41.000 065 21196.39 63.20 42864.34 47818.89 2015-03-06 19:32:42.000 065 21196.40 63.22 42864.33 47818.84 2015-03-06 19:32:43.000 065 21196.41 63.21 42864.30 47818.86 2015-03-06 19:32:44.000 065 21196.42 63.22 42864.28 47818.85 2015-03-06 19:32:45.000 065 21196.39 63.26 42864.26 47818.83 2015-03-06 19:32:46.000 065 21196.37 63.25 42864.34 47818.83 2015-03-06 19:32:47.000 065 21196.38 63.21 42864.37 47818.87 2015-03-06 19:32:48.000 065 21196.34 63.26 42864.35 47818.87 2015-03-06 19:32:49.000 065 21196.33 63.30 42864.34 47818.89 2015-03-06 19:32:50.000 065 21196.34 63.33 42864.37 47818.87 2015-03-06 19:32:51.000 065 21196.31 63.36 42864.37 47818.87 2015-03-06 19:32:52.000 065 21196.32 63.41 42864.36 47818.85 2015-03-06 19:32:53.000 065 21196.30 63.42 42864.34 47818.87 2015-03-06 19:32:54.000 065 21196.30 63.43 42864.35 47818.83 2015-03-06 19:32:55.000 065 21196.37 63.43 42864.37 47818.86 2015-03-06 19:32:56.000 065 21196.38 63.39 42864.39 47818.88 2015-03-06 19:32:57.000 065 21196.39 63.37 42864.39 47818.91 2015-03-06 19:32:58.000 065 21196.41 63.37 42864.45 47818.95 2015-03-06 19:32:59.000 065 21196.41 63.35 42864.50 47819.00 2015-03-06 19:33:00.000 065 21196.44 63.33 42864.52 47819.02 2015-03-06 19:33:01.000 065 21196.46 63.29 42864.54 47819.09 2015-03-06 19:33:02.000 065 21196.45 63.27 42864.59 47819.10 2015-03-06 19:33:03.000 065 21196.43 63.28 42864.60 47819.14 2015-03-06 19:33:04.000 065 21196.45 63.27 42864.62 47819.14 2015-03-06 19:33:05.000 065 21196.47 63.23 42864.65 47819.20 2015-03-06 19:33:06.000 065 21196.50 63.20 42864.68 47819.18 2015-03-06 19:33:07.000 065 21196.50 63.17 42864.70 47819.24 2015-03-06 19:33:08.000 065 21196.44 63.20 42864.73 47819.25 2015-03-06 19:33:09.000 065 21196.36 63.23 42864.66 47819.22 2015-03-06 19:33:10.000 065 21196.32 63.21 42864.61 47819.17 2015-03-06 19:33:11.000 065 21196.29 63.20 42864.57 47819.10 2015-03-06 19:33:12.000 065 21196.26 63.20 42864.55 47819.07 2015-03-06 19:33:13.000 065 21196.23 63.18 42864.53 47818.99 2015-03-06 19:33:14.000 065 21196.22 63.18 42864.53 47818.98 2015-03-06 19:33:15.000 065 21196.16 63.18 42864.50 47818.95 2015-03-06 19:33:16.000 065 21196.13 63.19 42864.50 47818.92 2015-03-06 19:33:17.000 065 21196.10 63.17 42864.50 47818.91 2015-03-06 19:33:18.000 065 21196.09 63.18 42864.49 47818.86 2015-03-06 19:33:19.000 065 21196.09 63.16 42864.45 47818.86 2015-03-06 19:33:20.000 065 21196.11 63.10 42864.49 47818.84 2015-03-06 19:33:21.000 065 21196.08 63.08 42864.52 47818.89 2015-03-06 19:33:22.000 065 21196.08 63.10 42864.53 47818.90 2015-03-06 19:33:23.000 065 21196.08 63.12 42864.57 47818.90 2015-03-06 19:33:24.000 065 21196.07 63.13 42864.58 47818.94 2015-03-06 19:33:25.000 065 21196.07 63.13 42864.57 47818.93 2015-03-06 19:33:26.000 065 21196.11 63.12 42864.61 47818.96 2015-03-06 19:33:27.000 065 21196.11 63.12 42864.64 47819.02 2015-03-06 19:33:28.000 065 21196.10 63.15 42864.68 47819.00 2015-03-06 19:33:29.000 065 21196.10 63.19 42864.72 47819.03 2015-03-06 19:33:30.000 065 21196.12 63.22 42864.69 47819.05 2015-03-06 19:33:31.000 065 21196.10 63.27 42864.65 47819.05 2015-03-06 19:33:32.000 065 21196.09 63.30 42864.65 47819.02 2015-03-06 19:33:33.000 065 21196.07 63.30 42864.66 47819.00 2015-03-06 19:33:34.000 065 21196.08 63.29 42864.64 47819.01 2015-03-06 19:33:35.000 065 21196.09 63.29 42864.63 47819.03 2015-03-06 19:33:36.000 065 21196.11 63.31 42864.60 47819.01 2015-03-06 19:33:37.000 065 21196.12 63.30 42864.64 47819.02 2015-03-06 19:33:38.000 065 21196.12 63.28 42864.64 47819.04 2015-03-06 19:33:39.000 065 21196.12 63.27 42864.62 47819.02 2015-03-06 19:33:40.000 065 21196.10 63.29 42864.64 47819.02 2015-03-06 19:33:41.000 065 21196.11 63.26 42864.65 47819.03 2015-03-06 19:33:42.000 065 21196.09 63.29 42864.65 47819.03 2015-03-06 19:33:43.000 065 21196.07 63.35 42864.66 47819.02 2015-03-06 19:33:44.000 065 21196.04 63.41 42864.64 47819.01 2015-03-06 19:33:45.000 065 21196.01 63.41 42864.62 47818.98 2015-03-06 19:33:46.000 065 21195.96 63.46 42864.60 47818.94 2015-03-06 19:33:47.000 065 21195.94 63.51 42864.55 47818.92 2015-03-06 19:33:48.000 065 21195.90 63.53 42864.52 47818.84 2015-03-06 19:33:49.000 065 21195.87 63.56 42864.52 47818.83 2015-03-06 19:33:50.000 065 21195.84 63.58 42864.47 47818.79 2015-03-06 19:33:51.000 065 21195.84 63.60 42864.47 47818.77 2015-03-06 19:33:52.000 065 21195.83 63.61 42864.44 47818.71 2015-03-06 19:33:53.000 065 21195.83 63.61 42864.41 47818.70 2015-03-06 19:33:54.000 065 21195.78 63.61 42864.40 47818.69 2015-03-06 19:33:55.000 065 21195.73 63.64 42864.37 47818.64 2015-03-06 19:33:56.000 065 21195.69 63.62 42864.37 47818.61 2015-03-06 19:33:57.000 065 21195.65 63.55 42864.40 47818.62 2015-03-06 19:33:58.000 065 21195.70 63.50 42864.43 47818.61 2015-03-06 19:33:59.000 065 21195.75 63.46 42864.46 47818.65 2015-03-06 19:34:00.000 065 21195.75 63.45 42864.52 47818.71 2015-03-06 19:34:01.000 065 21195.71 63.44 42864.53 47818.73 2015-03-06 19:34:02.000 065 21195.70 63.43 42864.55 47818.76 2015-03-06 19:34:03.000 065 21195.69 63.43 42864.55 47818.76 2015-03-06 19:34:04.000 065 21195.66 63.43 42864.57 47818.77 2015-03-06 19:34:05.000 065 21195.62 63.44 42864.59 47818.75 2015-03-06 19:34:06.000 065 21195.57 63.43 42864.61 47818.76 2015-03-06 19:34:07.000 065 21195.55 63.39 42864.60 47818.75 2015-03-06 19:34:08.000 065 21195.54 63.37 42864.62 47818.74 2015-03-06 19:34:09.000 065 21195.50 63.37 42864.61 47818.72 2015-03-06 19:34:10.000 065 21195.48 63.36 42864.58 47818.72 2015-03-06 19:34:11.000 065 21195.46 63.38 42864.61 47818.71 2015-03-06 19:34:12.000 065 21195.40 63.42 42864.60 47818.70 2015-03-06 19:34:13.000 065 21195.34 63.49 42864.56 47818.66 2015-03-06 19:34:14.000 065 21195.32 63.54 42864.53 47818.62 2015-03-06 19:34:15.000 065 21195.31 63.55 42864.53 47818.54 2015-03-06 19:34:16.000 065 21195.30 63.56 42864.45 47818.51 2015-03-06 19:34:17.000 065 21195.30 63.56 42864.41 47818.47 2015-03-06 19:34:18.000 065 21195.28 63.53 42864.37 47818.45 2015-03-06 19:34:19.000 065 21195.29 63.49 42864.39 47818.43 2015-03-06 19:34:20.000 065 21195.29 63.42 42864.41 47818.45 2015-03-06 19:34:21.000 065 21195.30 63.37 42864.44 47818.45 2015-03-06 19:34:22.000 065 21195.27 63.37 42864.43 47818.45 2015-03-06 19:34:23.000 065 21195.25 63.34 42864.48 47818.48 2015-03-06 19:34:24.000 065 21195.26 63.31 42864.50 47818.47 2015-03-06 19:34:25.000 065 21195.24 63.27 42864.49 47818.52 2015-03-06 19:34:26.000 065 21195.23 63.25 42864.50 47818.49 2015-03-06 19:34:27.000 065 21195.20 63.25 42864.55 47818.51 2015-03-06 19:34:28.000 065 21195.20 63.23 42864.54 47818.52 2015-03-06 19:34:29.000 065 21195.23 63.20 42864.51 47818.54 2015-03-06 19:34:30.000 065 21195.20 63.20 42864.53 47818.51 2015-03-06 19:34:31.000 065 21195.20 63.17 42864.56 47818.54 2015-03-06 19:34:32.000 065 21195.25 63.13 42864.59 47818.54 2015-03-06 19:34:33.000 065 21195.26 63.12 42864.58 47818.57 2015-03-06 19:34:34.000 065 21195.27 63.11 42864.62 47818.61 2015-03-06 19:34:35.000 065 21195.32 63.09 42864.65 47818.63 2015-03-06 19:34:36.000 065 21195.39 62.99 42864.72 47818.70 2015-03-06 19:34:37.000 065 21195.48 62.92 42864.79 47818.76 2015-03-06 19:34:38.000 065 21195.51 62.88 42864.84 47818.86 2015-03-06 19:34:39.000 065 21195.50 62.90 42864.91 47818.95 2015-03-06 19:34:40.000 065 21195.52 62.86 42864.96 47818.98 2015-03-06 19:34:41.000 065 21195.52 62.85 42864.99 47819.04 2015-03-06 19:34:42.000 065 21195.52 62.84 42865.04 47819.10 2015-03-06 19:34:43.000 065 21195.54 62.85 42865.06 47819.14 2015-03-06 19:34:44.000 065 21195.53 62.84 42865.09 47819.16 2015-03-06 19:34:45.000 065 21195.53 62.84 42865.12 47819.17 2015-03-06 19:34:46.000 065 21195.52 62.80 42865.16 47819.20 2015-03-06 19:34:47.000 065 21195.52 62.79 42865.19 47819.20 2015-03-06 19:34:48.000 065 21195.53 62.80 42865.19 47819.19 2015-03-06 19:34:49.000 065 21195.55 62.77 42865.21 47819.24 2015-03-06 19:34:50.000 065 21195.56 62.74 42865.20 47819.25 2015-03-06 19:34:51.000 065 21195.55 62.76 42865.21 47819.24 2015-03-06 19:34:52.000 065 21195.53 62.79 42865.19 47819.25 2015-03-06 19:34:53.000 065 21195.49 62.83 42865.16 47819.23 2015-03-06 19:34:54.000 065 21195.47 62.85 42865.14 47819.18 2015-03-06 19:34:55.000 065 21195.45 62.88 42865.09 47819.17 2015-03-06 19:34:56.000 065 21195.44 62.91 42865.06 47819.12 2015-03-06 19:34:57.000 065 21195.41 62.93 42865.03 47819.06 2015-03-06 19:34:58.000 065 21195.40 62.95 42864.99 47819.05 2015-03-06 19:34:59.000 065 21195.38 62.94 42864.94 47819.02 2015-03-06 19:35:00.000 065 21195.40 62.93 42864.94 47818.97 2015-03-06 19:35:01.000 065 21195.36 62.93 42864.94 47818.96 2015-03-06 19:35:02.000 065 21195.32 62.93 42864.95 47818.98 2015-03-06 19:35:03.000 065 21195.27 62.98 42864.94 47818.95 2015-03-06 19:35:04.000 065 21195.23 63.05 42864.88 47818.91 2015-03-06 19:35:05.000 065 21195.22 63.10 42864.82 47818.82 2015-03-06 19:35:06.000 065 21195.20 63.11 42864.78 47818.79 2015-03-06 19:35:07.000 065 21195.18 63.11 42864.83 47818.78 2015-03-06 19:35:08.000 065 21195.21 63.11 42864.80 47818.75 2015-03-06 19:35:09.000 065 21195.19 63.11 42864.78 47818.72 2015-03-06 19:35:10.000 065 21195.20 63.10 42864.74 47818.73 2015-03-06 19:35:11.000 065 21195.19 63.11 42864.74 47818.72 2015-03-06 19:35:12.000 065 21195.22 63.14 42864.69 47818.70 2015-03-06 19:35:13.000 065 21195.23 63.12 42864.66 47818.68 2015-03-06 19:35:14.000 065 21195.27 63.10 42864.67 47818.66 2015-03-06 19:35:15.000 065 21195.32 63.06 42864.67 47818.67 2015-03-06 19:35:16.000 065 21195.35 63.04 42864.65 47818.67 2015-03-06 19:35:17.000 065 21195.36 63.00 42864.68 47818.71 2015-03-06 19:35:18.000 065 21195.37 62.99 42864.69 47818.71 2015-03-06 19:35:19.000 065 21195.36 62.97 42864.69 47818.73 2015-03-06 19:35:20.000 065 21195.38 62.96 42864.68 47818.73 2015-03-06 19:35:21.000 065 21195.39 62.95 42864.72 47818.74 2015-03-06 19:35:22.000 065 21195.36 62.97 42864.69 47818.76 2015-03-06 19:35:23.000 065 21195.35 62.99 42864.66 47818.72 2015-03-06 19:35:24.000 065 21195.36 63.01 42864.67 47818.73 2015-03-06 19:35:25.000 065 21195.35 63.04 42864.62 47818.70 2015-03-06 19:35:26.000 065 21195.36 63.04 42864.59 47818.68 2015-03-06 19:35:27.000 065 21195.36 63.00 42864.58 47818.65 2015-03-06 19:35:28.000 065 21195.36 63.02 42864.58 47818.64 2015-03-06 19:35:29.000 065 21195.36 63.00 42864.58 47818.63 2015-03-06 19:35:30.000 065 21195.35 63.02 42864.58 47818.61 2015-03-06 19:35:31.000 065 21195.35 63.06 42864.60 47818.60 2015-03-06 19:35:32.000 065 21195.32 63.05 42864.54 47818.56 2015-03-06 19:35:33.000 065 21195.30 63.07 42864.51 47818.53 2015-03-06 19:35:34.000 065 21195.31 63.09 42864.49 47818.51 2015-03-06 19:35:35.000 065 21195.30 63.08 42864.46 47818.47 2015-03-06 19:35:36.000 065 21195.30 63.10 42864.45 47818.44 2015-03-06 19:35:37.000 065 21195.33 63.08 42864.44 47818.45 2015-03-06 19:35:38.000 065 21195.37 63.02 42864.47 47818.43 2015-03-06 19:35:39.000 065 21195.39 62.95 42864.48 47818.46 2015-03-06 19:35:40.000 065 21195.40 62.88 42864.51 47818.51 2015-03-06 19:35:41.000 065 21195.39 62.82 42864.56 47818.55 2015-03-06 19:35:42.000 065 21195.38 62.79 42864.61 47818.60 2015-03-06 19:35:43.000 065 21195.37 62.77 42864.64 47818.64 2015-03-06 19:35:44.000 065 21195.37 62.77 42864.66 47818.67 2015-03-06 19:35:45.000 065 21195.36 62.78 42864.69 47818.67 2015-03-06 19:35:46.000 065 21195.34 62.81 42864.68 47818.68 2015-03-06 19:35:47.000 065 21195.28 62.82 42864.66 47818.69 2015-03-06 19:35:48.000 065 21195.28 62.88 42864.68 47818.66 2015-03-06 19:35:49.000 065 21195.27 62.94 42864.62 47818.63 2015-03-06 19:35:50.000 065 21195.19 63.05 42864.59 47818.59 2015-03-06 19:35:51.000 065 21195.12 63.10 42864.53 47818.51 2015-03-06 19:35:52.000 065 21195.08 63.17 42864.48 47818.43 2015-03-06 19:35:53.000 065 21195.03 63.19 42864.46 47818.38 2015-03-06 19:35:54.000 065 21194.96 63.24 42864.39 47818.29 2015-03-06 19:35:55.000 065 21194.92 63.32 42864.33 47818.23 2015-03-06 19:35:56.000 065 21194.89 63.35 42864.24 47818.14 2015-03-06 19:35:57.000 065 21194.86 63.32 42864.22 47818.09 2015-03-06 19:35:58.000 065 21194.88 63.27 42864.20 47818.08 2015-03-06 19:35:59.000 065 21194.86 63.24 42864.20 47818.03 2015-03-06 19:36:00.000 065 21194.87 63.17 42864.21 47818.05 2015-03-06 19:36:01.000 065 21194.84 63.16 42864.24 47818.04 2015-03-06 19:36:02.000 065 21194.84 63.12 42864.24 47818.06 2015-03-06 19:36:03.000 065 21194.83 63.11 42864.26 47818.08 2015-03-06 19:36:04.000 065 21194.81 63.10 42864.32 47818.05 2015-03-06 19:36:05.000 065 21194.80 63.11 42864.30 47818.08 2015-03-06 19:36:06.000 065 21194.80 63.12 42864.30 47818.05 2015-03-06 19:36:07.000 065 21194.79 63.13 42864.26 47818.06 2015-03-06 19:36:08.000 065 21194.79 63.10 42864.26 47818.03 2015-03-06 19:36:09.000 065 21194.77 63.09 42864.27 47818.05 2015-03-06 19:36:10.000 065 21194.73 63.12 42864.26 47818.04 2015-03-06 19:36:11.000 065 21194.75 63.14 42864.26 47818.05 2015-03-06 19:36:12.000 065 21194.75 63.14 42864.23 47818.01 2015-03-06 19:36:13.000 065 21194.71 63.13 42864.23 47818.00 2015-03-06 19:36:14.000 065 21194.72 63.15 42864.24 47817.98 2015-03-06 19:36:15.000 065 21194.70 63.16 42864.24 47818.03 2015-03-06 19:36:16.000 065 21194.69 63.18 42864.27 47818.02 2015-03-06 19:36:17.000 065 21194.68 63.20 42864.27 47818.02 2015-03-06 19:36:18.000 065 21194.70 63.19 42864.28 47818.03 2015-03-06 19:36:19.000 065 21194.71 63.18 42864.31 47818.02 2015-03-06 19:36:20.000 065 21194.72 63.19 42864.31 47818.03 2015-03-06 19:36:21.000 065 21194.72 63.16 42864.31 47818.05 2015-03-06 19:36:22.000 065 21194.71 63.13 42864.34 47818.07 2015-03-06 19:36:23.000 065 21194.73 63.12 42864.34 47818.08 2015-03-06 19:36:24.000 065 21194.73 63.09 42864.38 47818.13 2015-03-06 19:36:25.000 065 21194.77 63.11 42864.38 47818.12 2015-03-06 19:36:26.000 065 21194.80 63.10 42864.41 47818.17 2015-03-06 19:36:27.000 065 21194.79 63.11 42864.43 47818.18 2015-03-06 19:36:28.000 065 21194.80 63.12 42864.46 47818.19 2015-03-06 19:36:29.000 065 21194.80 63.12 42864.49 47818.23 2015-03-06 19:36:30.000 065 21194.78 63.13 42864.49 47818.21 2015-03-06 19:36:31.000 065 21194.71 63.14 42864.50 47818.22 2015-03-06 19:36:32.000 065 21194.72 63.15 42864.52 47818.26 2015-03-06 19:36:33.000 065 21194.74 63.14 42864.53 47818.25 2015-03-06 19:36:34.000 065 21194.71 63.13 42864.56 47818.29 2015-03-06 19:36:35.000 065 21194.70 63.12 42864.56 47818.30 2015-03-06 19:36:36.000 065 21194.71 63.13 42864.57 47818.29 2015-03-06 19:36:37.000 065 21194.70 63.12 42864.56 47818.29 2015-03-06 19:36:38.000 065 21194.70 63.16 42864.55 47818.28 2015-03-06 19:36:39.000 065 21194.67 63.16 42864.59 47818.29 2015-03-06 19:36:40.000 065 21194.64 63.16 42864.54 47818.28 2015-03-06 19:36:41.000 065 21194.60 63.18 42864.56 47818.27 2015-03-06 19:36:42.000 065 21194.61 63.17 42864.56 47818.26 2015-03-06 19:36:43.000 065 21194.62 63.17 42864.55 47818.25 2015-03-06 19:36:44.000 065 21194.62 63.17 42864.53 47818.22 2015-03-06 19:36:45.000 065 21194.63 63.16 42864.50 47818.24 2015-03-06 19:36:46.000 065 21194.59 63.16 42864.49 47818.25 2015-03-06 19:36:47.000 065 21194.63 63.14 42864.50 47818.20 2015-03-06 19:36:48.000 065 21194.64 63.14 42864.52 47818.24 2015-03-06 19:36:49.000 065 21194.61 63.13 42864.53 47818.21 2015-03-06 19:36:50.000 065 21194.63 63.12 42864.52 47818.22 2015-03-06 19:36:51.000 065 21194.69 63.13 42864.52 47818.24 2015-03-06 19:36:52.000 065 21194.72 63.10 42864.54 47818.26 2015-03-06 19:36:53.000 065 21194.72 63.08 42864.57 47818.24 2015-03-06 19:36:54.000 065 21194.72 63.11 42864.56 47818.27 2015-03-06 19:36:55.000 065 21194.72 63.16 42864.56 47818.28 2015-03-06 19:36:56.000 065 21194.72 63.20 42864.56 47818.28 2015-03-06 19:36:57.000 065 21194.70 63.20 42864.55 47818.25 2015-03-06 19:36:58.000 065 21194.70 63.24 42864.54 47818.28 2015-03-06 19:36:59.000 065 21194.69 63.29 42864.54 47818.24 2015-03-06 19:37:00.000 065 21194.67 63.32 42864.55 47818.23 2015-03-06 19:37:01.000 065 21194.66 63.37 42864.49 47818.24 2015-03-06 19:37:02.000 065 21194.64 63.38 42864.49 47818.22 2015-03-06 19:37:03.000 065 21194.64 63.36 42864.52 47818.20 2015-03-06 19:37:04.000 065 21194.66 63.37 42864.56 47818.23 2015-03-06 19:37:05.000 065 21194.66 63.36 42864.57 47818.22 2015-03-06 19:37:06.000 065 21194.71 63.34 42864.63 47818.27 2015-03-06 19:37:07.000 065 21194.73 63.31 42864.67 47818.29 2015-03-06 19:37:08.000 065 21194.73 63.27 42864.66 47818.37 2015-03-06 19:37:09.000 065 21194.71 63.26 42864.70 47818.37 2015-03-06 19:37:10.000 065 21194.70 63.26 42864.73 47818.40 2015-03-06 19:37:11.000 065 21194.72 63.26 42864.74 47818.42 2015-03-06 19:37:12.000 065 21194.68 63.29 42864.73 47818.46 2015-03-06 19:37:13.000 065 21194.67 63.27 42864.74 47818.47 2015-03-06 19:37:14.000 065 21194.68 63.26 42864.77 47818.49 2015-03-06 19:37:15.000 065 21194.66 63.23 42864.80 47818.49 2015-03-06 19:37:16.000 065 21194.67 63.24 42864.83 47818.49 2015-03-06 19:37:17.000 065 21194.65 63.29 42864.80 47818.51 2015-03-06 19:37:18.000 065 21194.60 63.35 42864.74 47818.49 2015-03-06 19:37:19.000 065 21194.56 63.41 42864.73 47818.44 2015-03-06 19:37:20.000 065 21194.53 63.47 42864.67 47818.41 2015-03-06 19:37:21.000 065 21194.51 63.54 42864.63 47818.36 2015-03-06 19:37:22.000 065 21194.50 63.56 42864.59 47818.29 2015-03-06 19:37:23.000 065 21194.46 63.55 42864.53 47818.26 2015-03-06 19:37:24.000 065 21194.46 63.55 42864.50 47818.22 2015-03-06 19:37:25.000 065 21194.44 63.58 42864.49 47818.20 2015-03-06 19:37:26.000 065 21194.43 63.59 42864.46 47818.15 2015-03-06 19:37:27.000 065 21194.43 63.58 42864.45 47818.13 2015-03-06 19:37:28.000 065 21194.43 63.60 42864.44 47818.10 2015-03-06 19:37:29.000 065 21194.39 63.61 42864.40 47818.10 2015-03-06 19:37:30.000 065 21194.39 63.58 42864.42 47818.10 2015-03-06 19:37:31.000 065 21194.37 63.61 42864.43 47818.07 2015-03-06 19:37:32.000 065 21194.34 63.69 42864.38 47818.05 2015-03-06 19:37:33.000 065 21194.28 63.79 42864.36 47818.02 2015-03-06 19:37:34.000 065 21194.26 63.85 42864.30 47817.93 2015-03-06 19:37:35.000 065 21194.23 63.93 42864.21 47817.87 2015-03-06 19:37:36.000 065 21194.17 63.98 42864.14 47817.77 2015-03-06 19:37:37.000 065 21194.16 63.99 42864.11 47817.72 2015-03-06 19:37:38.000 065 21194.15 64.01 42864.04 47817.63 2015-03-06 19:37:39.000 065 21194.12 63.99 42864.00 47817.58 2015-03-06 19:37:40.000 065 21194.17 63.96 42863.99 47817.56 2015-03-06 19:37:41.000 065 21194.19 63.94 42863.99 47817.58 2015-03-06 19:37:42.000 065 21194.19 63.93 42863.96 47817.59 2015-03-06 19:37:43.000 065 21194.19 63.95 42863.97 47817.60 2015-03-06 19:37:44.000 065 21194.21 63.93 42863.99 47817.58 2015-03-06 19:37:45.000 065 21194.24 63.83 42864.03 47817.59 2015-03-06 19:37:46.000 065 21194.26 63.77 42864.10 47817.63 2015-03-06 19:37:47.000 065 21194.29 63.75 42864.13 47817.69 2015-03-06 19:37:48.000 065 21194.29 63.74 42864.16 47817.76 2015-03-06 19:37:49.000 065 21194.29 63.71 42864.21 47817.81 2015-03-06 19:37:50.000 065 21194.30 63.68 42864.21 47817.82 2015-03-06 19:37:51.000 065 21194.28 63.68 42864.23 47817.84 2015-03-06 19:37:52.000 065 21194.32 63.68 42864.22 47817.88 2015-03-06 19:37:53.000 065 21194.35 63.68 42864.22 47817.88 2015-03-06 19:37:54.000 065 21194.34 63.67 42864.24 47817.88 2015-03-06 19:37:55.000 065 21194.34 63.64 42864.27 47817.89 2015-03-06 19:37:56.000 065 21194.35 63.59 42864.30 47817.91 2015-03-06 19:37:57.000 065 21194.33 63.57 42864.34 47817.93 2015-03-06 19:37:58.000 065 21194.33 63.61 42864.34 47817.93 2015-03-06 19:37:59.000 065 21194.33 63.63 42864.33 47817.95 2015-03-06 19:38:00.000 065 21194.30 63.58 42864.32 47817.93 2015-03-06 19:38:01.000 065 21194.30 63.53 42864.34 47817.96 2015-03-06 19:38:02.000 065 21194.32 63.54 42864.36 47817.97 2015-03-06 19:38:03.000 065 21194.30 63.51 42864.41 47817.98 2015-03-06 19:38:04.000 065 21194.30 63.48 42864.44 47818.00 2015-03-06 19:38:05.000 065 21194.33 63.49 42864.44 47818.03 2015-03-06 19:38:06.000 065 21194.30 63.49 42864.46 47818.03 2015-03-06 19:38:07.000 065 21194.33 63.50 42864.48 47818.06 2015-03-06 19:38:08.000 065 21194.34 63.51 42864.47 47818.07 2015-03-06 19:38:09.000 065 21194.31 63.52 42864.46 47818.07 2015-03-06 19:38:10.000 065 21194.30 63.55 42864.48 47818.08 2015-03-06 19:38:11.000 065 21194.33 63.56 42864.44 47818.05 2015-03-06 19:38:12.000 065 21194.34 63.56 42864.43 47818.04 2015-03-06 19:38:13.000 065 21194.34 63.54 42864.44 47818.05 2015-03-06 19:38:14.000 065 21194.36 63.55 42864.45 47818.07 2015-03-06 19:38:15.000 065 21194.37 63.53 42864.46 47818.08 2015-03-06 19:38:16.000 065 21194.41 63.50 42864.50 47818.12 2015-03-06 19:38:17.000 065 21194.43 63.50 42864.53 47818.17 2015-03-06 19:38:18.000 065 21194.47 63.52 42864.57 47818.17 2015-03-06 19:38:19.000 065 21194.45 63.55 42864.57 47818.21 2015-03-06 19:38:20.000 065 21194.42 63.63 42864.55 47818.20 2015-03-06 19:38:21.000 065 21194.35 63.70 42864.50 47818.17 2015-03-06 19:38:22.000 065 21194.35 63.75 42864.46 47818.11 2015-03-06 19:38:23.000 065 21194.35 63.76 42864.43 47818.10 2015-03-06 19:38:24.000 065 21194.35 63.76 42864.40 47818.03 2015-03-06 19:38:25.000 065 21194.32 63.77 42864.39 47818.03 2015-03-06 19:38:26.000 065 21194.33 63.76 42864.41 47817.99 2015-03-06 19:38:27.000 065 21194.32 63.75 42864.42 47817.99 2015-03-06 19:38:28.000 065 21194.31 63.73 42864.39 47817.98 2015-03-06 19:38:29.000 065 21194.26 63.71 42864.37 47817.93 2015-03-06 19:38:30.000 065 21194.26 63.71 42864.37 47817.94 2015-03-06 19:38:31.000 065 21194.28 63.67 42864.43 47817.96 2015-03-06 19:38:32.000 065 21194.30 63.65 42864.44 47817.98 2015-03-06 19:38:33.000 065 21194.28 63.60 42864.46 47818.02 2015-03-06 19:38:34.000 065 21194.26 63.57 42864.48 47818.03 2015-03-06 19:38:35.000 065 21194.28 63.56 42864.52 47818.05 2015-03-06 19:38:36.000 065 21194.26 63.55 42864.54 47818.08 2015-03-06 19:38:37.000 065 21194.25 63.57 42864.49 47818.08 2015-03-06 19:38:38.000 065 21194.24 63.61 42864.52 47818.10 2015-03-06 19:38:39.000 065 21194.22 63.67 42864.54 47818.06 2015-03-06 19:38:40.000 065 21194.19 63.69 42864.49 47818.06 2015-03-06 19:38:41.000 065 21194.17 63.73 42864.46 47818.01 2015-03-06 19:38:42.000 065 21194.16 63.76 42864.43 47817.99 2015-03-06 19:38:43.000 065 21194.18 63.74 42864.40 47817.94 2015-03-06 19:38:44.000 065 21194.13 63.71 42864.42 47817.92 2015-03-06 19:38:45.000 065 21194.12 63.73 42864.40 47817.90 2015-03-06 19:38:46.000 065 21194.08 63.70 42864.37 47817.87 2015-03-06 19:38:47.000 065 21194.05 63.71 42864.41 47817.86 2015-03-06 19:38:48.000 065 21194.06 63.73 42864.37 47817.86 2015-03-06 19:38:49.000 065 21194.04 63.75 42864.36 47817.84 2015-03-06 19:38:50.000 065 21194.03 63.81 42864.37 47817.82 2015-03-06 19:38:51.000 065 21194.01 63.83 42864.34 47817.81 2015-03-06 19:38:52.000 065 21193.99 63.81 42864.30 47817.78 2015-03-06 19:38:53.000 065 21193.98 63.81 42864.26 47817.76 2015-03-06 19:38:54.000 065 21193.95 63.83 42864.28 47817.73 2015-03-06 19:38:55.000 065 21193.93 63.85 42864.25 47817.70 2015-03-06 19:38:56.000 065 21193.93 63.87 42864.19 47817.68 2015-03-06 19:38:57.000 065 21193.91 63.85 42864.19 47817.62 2015-03-06 19:38:58.000 065 21193.88 63.82 42864.19 47817.61 2015-03-06 19:38:59.000 065 21193.88 63.84 42864.17 47817.60 2015-03-06 19:39:00.000 065 21193.90 63.87 42864.15 47817.59 2015-03-06 19:39:01.000 065 21193.88 63.86 42864.13 47817.60 2015-03-06 19:39:02.000 065 21193.88 63.84 42864.14 47817.55 2015-03-06 19:39:03.000 065 21193.85 63.82 42864.13 47817.56 2015-03-06 19:39:04.000 065 21193.84 63.80 42864.13 47817.58 2015-03-06 19:39:05.000 065 21193.85 63.78 42864.16 47817.55 2015-03-06 19:39:06.000 065 21193.85 63.76 42864.15 47817.55 2015-03-06 19:39:07.000 065 21193.81 63.78 42864.17 47817.56 2015-03-06 19:39:08.000 065 21193.80 63.81 42864.16 47817.57 2015-03-06 19:39:09.000 065 21193.80 63.80 42864.18 47817.55 2015-03-06 19:39:10.000 065 21193.82 63.79 42864.15 47817.53 2015-03-06 19:39:11.000 065 21193.84 63.78 42864.17 47817.58 2015-03-06 19:39:12.000 065 21193.90 63.80 42864.20 47817.62 2015-03-06 19:39:13.000 065 21193.90 63.81 42864.22 47817.63 2015-03-06 19:39:14.000 065 21193.92 63.82 42864.23 47817.64 2015-03-06 19:39:15.000 065 21193.93 63.81 42864.22 47817.66 2015-03-06 19:39:16.000 065 21193.90 63.81 42864.28 47817.67 2015-03-06 19:39:17.000 065 21193.92 63.82 42864.28 47817.67 2015-03-06 19:39:18.000 065 21193.89 63.82 42864.25 47817.69 2015-03-06 19:39:19.000 065 21193.92 63.80 42864.25 47817.68 2015-03-06 19:39:20.000 065 21193.95 63.80 42864.25 47817.69 2015-03-06 19:39:21.000 065 21193.93 63.82 42864.24 47817.67 2015-03-06 19:39:22.000 065 21193.92 63.87 42864.21 47817.66 2015-03-06 19:39:23.000 065 21193.88 63.88 42864.20 47817.64 2015-03-06 19:39:24.000 065 21193.88 63.90 42864.19 47817.61 2015-03-06 19:39:25.000 065 21193.89 63.88 42864.15 47817.61 2015-03-06 19:39:26.000 065 21193.85 63.91 42864.11 47817.58 2015-03-06 19:39:27.000 065 21193.83 63.92 42864.14 47817.58 2015-03-06 19:39:28.000 065 21193.82 63.92 42864.14 47817.55 2015-03-06 19:39:29.000 065 21193.82 63.90 42864.13 47817.56 2015-03-06 19:39:30.000 065 21193.82 63.85 42864.09 47817.55 2015-03-06 19:39:31.000 065 21193.82 63.81 42864.09 47817.54 2015-03-06 19:39:32.000 065 21193.82 63.76 42864.12 47817.53 2015-03-06 19:39:33.000 065 21193.81 63.74 42864.15 47817.53 2015-03-06 19:39:34.000 065 21193.78 63.72 42864.16 47817.59 2015-03-06 19:39:35.000 065 21193.80 63.70 42864.21 47817.58 2015-03-06 19:39:36.000 065 21193.81 63.69 42864.20 47817.61 2015-03-06 19:39:37.000 065 21193.81 63.69 42864.22 47817.60 2015-03-06 19:39:38.000 065 21193.83 63.70 42864.24 47817.63 2015-03-06 19:39:39.000 065 21193.85 63.69 42864.23 47817.63 2015-03-06 19:39:40.000 065 21193.85 63.63 42864.24 47817.63 2015-03-06 19:39:41.000 065 21193.87 63.62 42864.26 47817.66 2015-03-06 19:39:42.000 065 21193.91 63.63 42864.30 47817.69 2015-03-06 19:39:43.000 065 21193.93 63.63 42864.31 47817.70 2015-03-06 19:39:44.000 065 21193.94 63.65 42864.32 47817.74 2015-03-06 19:39:45.000 065 21193.92 63.67 42864.33 47817.73 2015-03-06 19:39:46.000 065 21193.93 63.67 42864.34 47817.76 2015-03-06 19:39:47.000 065 21193.97 63.67 42864.34 47817.78 2015-03-06 19:39:48.000 065 21193.98 63.67 42864.34 47817.78 2015-03-06 19:39:49.000 065 21193.99 63.71 42864.35 47817.79 2015-03-06 19:39:50.000 065 21193.96 63.73 42864.33 47817.79 2015-03-06 19:39:51.000 065 21193.92 63.75 42864.35 47817.78 2015-03-06 19:39:52.000 065 21193.93 63.74 42864.33 47817.78 2015-03-06 19:39:53.000 065 21193.89 63.74 42864.32 47817.77 2015-03-06 19:39:54.000 065 21193.88 63.75 42864.37 47817.79 2015-03-06 19:39:55.000 065 21193.91 63.71 42864.37 47817.79 2015-03-06 19:39:56.000 065 21193.89 63.68 42864.41 47817.80 2015-03-06 19:39:57.000 065 21193.90 63.68 42864.41 47817.83 2015-03-06 19:39:58.000 065 21193.91 63.64 42864.43 47817.83 2015-03-06 19:39:59.000 065 21193.94 63.63 42864.41 47817.85 2015-03-06 19:40:00.000 065 21193.95 63.61 42864.40 47817.86 2015-03-06 19:40:01.000 065 21193.93 63.63 42864.40 47817.85 2015-03-06 19:40:02.000 065 21193.93 63.63 42864.41 47817.86 2015-03-06 19:40:03.000 065 21193.96 63.63 42864.41 47817.89 2015-03-06 19:40:04.000 065 21193.99 63.65 42864.41 47817.86 2015-03-06 19:40:05.000 065 21194.02 63.64 42864.43 47817.85 2015-03-06 19:40:06.000 065 21194.03 63.59 42864.41 47817.89 2015-03-06 19:40:07.000 065 21194.00 63.61 42864.41 47817.91 2015-03-06 19:40:08.000 065 21194.01 63.60 42864.40 47817.90 2015-03-06 19:40:09.000 065 21194.02 63.62 42864.42 47817.90 2015-03-06 19:40:10.000 065 21193.99 63.62 42864.43 47817.89 2015-03-06 19:40:11.000 065 21193.99 63.65 42864.42 47817.88 2015-03-06 19:40:12.000 065 21194.00 63.68 42864.41 47817.87 2015-03-06 19:40:13.000 065 21194.01 63.67 42864.39 47817.85 2015-03-06 19:40:14.000 065 21194.00 63.63 42864.42 47817.87 2015-03-06 19:40:15.000 065 21193.99 63.63 42864.39 47817.86 2015-03-06 19:40:16.000 065 21193.99 63.67 42864.37 47817.83 2015-03-06 19:40:17.000 065 21194.00 63.69 42864.37 47817.82 2015-03-06 19:40:18.000 065 21193.99 63.68 42864.35 47817.82 2015-03-06 19:40:19.000 065 21193.95 63.68 42864.35 47817.78 2015-03-06 19:40:20.000 065 21193.92 63.70 42864.36 47817.79 2015-03-06 19:40:21.000 065 21193.94 63.72 42864.33 47817.79 2015-03-06 19:40:22.000 065 21193.91 63.72 42864.33 47817.77 2015-03-06 19:40:23.000 065 21193.90 63.73 42864.32 47817.75 2015-03-06 19:40:24.000 065 21193.88 63.75 42864.29 47817.75 2015-03-06 19:40:25.000 065 21193.85 63.73 42864.26 47817.72 2015-03-06 19:40:26.000 065 21193.83 63.74 42864.31 47817.72 2015-03-06 19:40:27.000 065 21193.83 63.76 42864.33 47817.69 2015-03-06 19:40:28.000 065 21193.86 63.78 42864.29 47817.70 2015-03-06 19:40:29.000 065 21193.84 63.79 42864.29 47817.70 2015-03-06 19:40:30.000 065 21193.84 63.79 42864.29 47817.67 2015-03-06 19:40:31.000 065 21193.83 63.77 42864.27 47817.67 2015-03-06 19:40:32.000 065 21193.81 63.78 42864.25 47817.66 2015-03-06 19:40:33.000 065 21193.82 63.80 42864.25 47817.67 2015-03-06 19:40:34.000 065 21193.78 63.79 42864.24 47817.63 2015-03-06 19:40:35.000 065 21193.77 63.77 42864.22 47817.64 2015-03-06 19:40:36.000 065 21193.81 63.76 42864.22 47817.66 2015-03-06 19:40:37.000 065 21193.81 63.78 42864.22 47817.64 2015-03-06 19:40:38.000 065 21193.79 63.80 42864.21 47817.61 2015-03-06 19:40:39.000 065 21193.80 63.77 42864.21 47817.64 2015-03-06 19:40:40.000 065 21193.83 63.74 42864.23 47817.63 2015-03-06 19:40:41.000 065 21193.85 63.74 42864.22 47817.62 2015-03-06 19:40:42.000 065 21193.84 63.73 42864.22 47817.62 2015-03-06 19:40:43.000 065 21193.83 63.71 42864.22 47817.63 2015-03-06 19:40:44.000 065 21193.81 63.70 42864.24 47817.65 2015-03-06 19:40:45.000 065 21193.82 63.71 42864.23 47817.63 2015-03-06 19:40:46.000 065 21193.81 63.70 42864.22 47817.64 2015-03-06 19:40:47.000 065 21193.85 63.66 42864.24 47817.64 2015-03-06 19:40:48.000 065 21193.86 63.65 42864.28 47817.67 2015-03-06 19:40:49.000 065 21193.86 63.65 42864.27 47817.70 2015-03-06 19:40:50.000 065 21193.88 63.66 42864.29 47817.67 2015-03-06 19:40:51.000 065 21193.90 63.67 42864.25 47817.68 2015-03-06 19:40:52.000 065 21193.93 63.68 42864.27 47817.68 2015-03-06 19:40:53.000 065 21193.94 63.68 42864.27 47817.68 2015-03-06 19:40:54.000 065 21193.96 63.69 42864.29 47817.70 2015-03-06 19:40:55.000 065 21193.97 63.74 42864.29 47817.71 2015-03-06 19:40:56.000 065 21193.96 63.76 42864.24 47817.70 2015-03-06 19:40:57.000 065 21193.95 63.78 42864.22 47817.68 2015-03-06 19:40:58.000 065 21193.95 63.81 42864.22 47817.69 2015-03-06 19:40:59.000 065 21193.95 63.84 42864.22 47817.67 2015-03-06 19:41:00.000 065 21193.94 63.88 42864.23 47817.65 2015-03-06 19:41:01.000 065 21193.94 63.92 42864.24 47817.65 2015-03-06 19:41:02.000 065 21193.90 63.92 42864.25 47817.67 2015-03-06 19:41:03.000 065 21193.92 63.94 42864.24 47817.66 2015-03-06 19:41:04.000 065 21193.95 63.97 42864.23 47817.69 2015-03-06 19:41:05.000 065 21193.93 64.00 42864.21 47817.66 2015-03-06 19:41:06.000 065 21193.93 64.02 42864.20 47817.66 2015-03-06 19:41:07.000 065 21193.94 63.99 42864.21 47817.64 2015-03-06 19:41:08.000 065 21193.95 63.97 42864.23 47817.69 2015-03-06 19:41:09.000 065 21193.92 63.95 42864.24 47817.66 2015-03-06 19:41:10.000 065 21193.92 63.95 42864.24 47817.67 2015-03-06 19:41:11.000 065 21193.91 63.96 42864.25 47817.66 2015-03-06 19:41:12.000 065 21193.91 63.98 42864.27 47817.67 2015-03-06 19:41:13.000 065 21193.88 63.97 42864.24 47817.65 2015-03-06 19:41:14.000 065 21193.86 63.96 42864.25 47817.65 2015-03-06 19:41:15.000 065 21193.86 63.94 42864.27 47817.65 2015-03-06 19:41:16.000 065 21193.87 63.91 42864.27 47817.66 2015-03-06 19:41:17.000 065 21193.87 63.90 42864.29 47817.68 2015-03-06 19:41:18.000 065 21193.87 63.94 42864.27 47817.68 2015-03-06 19:41:19.000 065 21193.87 63.94 42864.27 47817.71 2015-03-06 19:41:20.000 065 21193.86 63.91 42864.32 47817.70 2015-03-06 19:41:21.000 065 21193.86 63.91 42864.32 47817.72 2015-03-06 19:41:22.000 065 21193.84 63.89 42864.33 47817.73 2015-03-06 19:41:23.000 065 21193.81 63.90 42864.33 47817.72 2015-03-06 19:41:24.000 065 21193.80 63.91 42864.33 47817.71 2015-03-06 19:41:25.000 065 21193.81 63.91 42864.32 47817.70 2015-03-06 19:41:26.000 065 21193.82 63.87 42864.33 47817.69 2015-03-06 19:41:27.000 065 21193.84 63.85 42864.34 47817.70 2015-03-06 19:41:28.000 065 21193.82 63.86 42864.35 47817.69 2015-03-06 19:41:29.000 065 21193.79 63.86 42864.34 47817.68 2015-03-06 19:41:30.000 065 21193.75 63.85 42864.30 47817.69 2015-03-06 19:41:31.000 065 21193.73 63.81 42864.30 47817.68 2015-03-06 19:41:32.000 065 21193.70 63.80 42864.31 47817.68 2015-03-06 19:41:33.000 065 21193.69 63.78 42864.34 47817.69 2015-03-06 19:41:34.000 065 21193.71 63.77 42864.34 47817.68 2015-03-06 19:41:35.000 065 21193.68 63.76 42864.39 47817.68 2015-03-06 19:41:36.000 065 21193.66 63.75 42864.40 47817.69 2015-03-06 19:41:37.000 065 21193.67 63.74 42864.37 47817.69 2015-03-06 19:41:38.000 065 21193.65 63.75 42864.36 47817.67 2015-03-06 19:41:39.000 065 21193.65 63.75 42864.41 47817.68 2015-03-06 19:41:40.000 065 21193.61 63.72 42864.42 47817.67 2015-03-06 19:41:41.000 065 21193.64 63.66 42864.41 47817.68 2015-03-06 19:41:42.000 065 21193.64 63.59 42864.43 47817.68 2015-03-06 19:41:43.000 065 21193.66 63.58 42864.45 47817.71 2015-03-06 19:41:44.000 065 21193.64 63.57 42864.43 47817.70 2015-03-06 19:41:45.000 065 21193.63 63.57 42864.46 47817.73 2015-03-06 19:41:46.000 065 21193.64 63.55 42864.46 47817.74 2015-03-06 19:41:47.000 065 21193.64 63.52 42864.45 47817.75 2015-03-06 19:41:48.000 065 21193.61 63.55 42864.48 47817.72 2015-03-06 19:41:49.000 065 21193.62 63.58 42864.47 47817.74 2015-03-06 19:41:50.000 065 21193.62 63.59 42864.45 47817.76 2015-03-06 19:41:51.000 065 21193.61 63.63 42864.46 47817.74 2015-03-06 19:41:52.000 065 21193.62 63.62 42864.46 47817.73 2015-03-06 19:41:53.000 065 21193.64 63.62 42864.47 47817.74 2015-03-06 19:41:54.000 065 21193.66 63.66 42864.46 47817.73 2015-03-06 19:41:55.000 065 21193.65 63.67 42864.45 47817.74 2015-03-06 19:41:56.000 065 21193.71 63.62 42864.49 47817.74 2015-03-06 19:41:57.000 065 21193.73 63.57 42864.48 47817.75 2015-03-06 19:41:58.000 065 21193.74 63.55 42864.54 47817.80 2015-03-06 19:41:59.000 065 21193.76 63.54 42864.52 47817.86 2015-03-06 19:42:00.000 065 21193.83 63.56 42864.56 47817.89 2015-03-06 19:42:01.000 065 21193.85 63.57 42864.59 47817.90 2015-03-06 19:42:02.000 065 21193.86 63.56 42864.61 47817.94 2015-03-06 19:42:03.000 065 21193.85 63.56 42864.64 47817.96 2015-03-06 19:42:04.000 065 21193.86 63.56 42864.63 47817.97 2015-03-06 19:42:05.000 065 21193.85 63.54 42864.67 47817.99 2015-03-06 19:42:06.000 065 21193.82 63.54 42864.69 47818.03 2015-03-06 19:42:07.000 065 21193.83 63.55 42864.69 47818.00 2015-03-06 19:42:08.000 065 21193.86 63.52 42864.71 47818.03 2015-03-06 19:42:09.000 065 21193.84 63.53 42864.71 47818.05 2015-03-06 19:42:10.000 065 21193.81 63.58 42864.71 47818.06 2015-03-06 19:42:11.000 065 21193.77 63.56 42864.71 47818.06 2015-03-06 19:42:12.000 065 21193.74 63.55 42864.72 47818.02 2015-03-06 19:42:13.000 065 21193.72 63.56 42864.74 47818.01 2015-03-06 19:42:14.000 065 21193.73 63.60 42864.72 47818.01 2015-03-06 19:42:15.000 065 21193.75 63.66 42864.66 47817.99 2015-03-06 19:42:16.000 065 21193.73 63.72 42864.63 47817.96 2015-03-06 19:42:17.000 065 21193.73 63.75 42864.55 47817.89 2015-03-06 19:42:18.000 065 21193.72 63.75 42864.54 47817.87 2015-03-06 19:42:19.000 065 21193.72 63.74 42864.54 47817.85 2015-03-06 19:42:20.000 065 21193.72 63.72 42864.53 47817.83 2015-03-06 19:42:21.000 065 21193.73 63.76 42864.51 47817.81 2015-03-06 19:42:22.000 065 21193.68 63.77 42864.49 47817.80 2015-03-06 19:42:23.000 065 21193.67 63.79 42864.46 47817.76 2015-03-06 19:42:24.000 065 21193.64 63.79 42864.46 47817.76 2015-03-06 19:42:25.000 065 21193.64 63.78 42864.48 47817.71 2015-03-06 19:42:26.000 065 21193.64 63.75 42864.45 47817.70 2015-03-06 19:42:27.000 065 21193.60 63.75 42864.46 47817.70 2015-03-06 19:42:28.000 065 21193.58 63.75 42864.45 47817.70 2015-03-06 19:42:29.000 065 21193.52 63.79 42864.41 47817.67 2015-03-06 19:42:30.000 065 21193.53 63.86 42864.37 47817.66 2015-03-06 19:42:31.000 065 21193.49 63.88 42864.34 47817.61 2015-03-06 19:42:32.000 065 21193.47 63.89 42864.35 47817.58 2015-03-06 19:42:33.000 065 21193.45 63.92 42864.31 47817.54 2015-03-06 19:42:34.000 065 21193.43 63.96 42864.29 47817.52 2015-03-06 19:42:35.000 065 21193.42 64.00 42864.25 47817.47 2015-03-06 19:42:36.000 065 21193.39 64.01 42864.21 47817.45 2015-03-06 19:42:37.000 065 21193.39 64.02 42864.17 47817.41 2015-03-06 19:42:38.000 065 21193.41 63.98 42864.17 47817.37 2015-03-06 19:42:39.000 065 21193.43 63.89 42864.16 47817.39 2015-03-06 19:42:40.000 065 21193.48 63.85 42864.25 47817.39 2015-03-06 19:42:41.000 065 21193.47 63.84 42864.29 47817.47 2015-03-06 19:42:42.000 065 21193.45 63.86 42864.32 47817.48 2015-03-06 19:42:43.000 065 21193.46 63.86 42864.28 47817.48 2015-03-06 19:42:44.000 065 21193.41 63.91 42864.26 47817.49 2015-03-06 19:42:45.000 065 21193.31 64.07 42864.21 47817.43 2015-03-06 19:42:46.000 065 21193.27 64.22 42864.09 47817.36 2015-03-06 19:42:47.000 065 21193.23 64.30 42864.01 47817.24 2015-03-06 19:42:48.000 065 21193.22 64.31 42863.93 47817.14 2015-03-06 19:42:49.000 065 21193.24 64.31 42863.90 47817.10 2015-03-06 19:42:50.000 065 21193.25 64.28 42863.90 47817.08 2015-03-06 19:42:51.000 065 21193.29 64.31 42863.89 47817.05 2015-03-06 19:42:52.000 065 21193.30 64.26 42863.86 47817.04 2015-03-06 19:42:53.000 065 21193.31 64.14 42863.89 47817.03 2015-03-06 19:42:54.000 065 21193.39 64.00 42863.97 47817.12 2015-03-06 19:42:55.000 065 21193.45 63.95 42864.03 47817.21 2015-03-06 19:42:56.000 065 21193.50 63.91 42864.09 47817.26 2015-03-06 19:42:57.000 065 21193.56 63.85 42864.09 47817.34 2015-03-06 19:42:58.000 065 21193.56 63.86 42864.11 47817.41 2015-03-06 19:42:59.000 065 21193.60 63.93 42864.15 47817.46 2015-03-06 19:43:00.000 065 21193.63 63.96 42864.12 47817.45 2015-03-06 19:43:01.000 065 21193.60 64.04 42864.08 47817.43 2015-03-06 19:43:02.000 065 21193.53 64.13 42864.05 47817.40 2015-03-06 19:43:03.000 065 21193.52 64.16 42864.02 47817.31 2015-03-06 19:43:04.000 065 21193.54 64.16 42863.97 47817.27 2015-03-06 19:43:05.000 065 21193.54 64.15 42863.90 47817.20 2015-03-06 19:43:06.000 065 21193.54 64.14 42863.88 47817.19 2015-03-06 19:43:07.000 065 21193.53 64.17 42863.91 47817.16 2015-03-06 19:43:08.000 065 21193.49 64.19 42863.90 47817.16 2015-03-06 19:43:09.000 065 21193.43 64.21 42863.85 47817.15 2015-03-06 19:43:10.000 065 21193.42 64.23 42863.88 47817.12 2015-03-06 19:43:11.000 065 21193.39 64.28 42863.86 47817.13 2015-03-06 19:43:12.000 065 21193.38 64.31 42863.84 47817.10 2015-03-06 19:43:13.000 065 21193.37 64.24 42863.84 47817.05 2015-03-06 19:43:14.000 065 21193.39 64.14 42863.88 47817.06 2015-03-06 19:43:15.000 065 21193.42 64.10 42863.91 47817.10 2015-03-06 19:43:16.000 065 21193.40 64.10 42863.98 47817.14 2015-03-06 19:43:17.000 065 21193.40 64.12 42864.01 47817.16 2015-03-06 19:43:18.000 065 21193.37 64.15 42863.98 47817.18 2015-03-06 19:43:19.000 065 21193.35 64.18 42863.95 47817.15 2015-03-06 19:43:20.000 065 21193.30 64.22 42863.89 47817.13 2015-03-06 19:43:21.000 065 21193.28 64.27 42863.85 47817.08 2015-03-06 19:43:22.000 065 21193.29 64.28 42863.84 47817.04 2015-03-06 19:43:23.000 065 21193.27 64.25 42863.84 47817.01 2015-03-06 19:43:24.000 065 21193.26 64.18 42863.81 47816.99 2015-03-06 19:43:25.000 065 21193.27 64.10 42863.88 47817.03 2015-03-06 19:43:26.000 065 21193.31 64.05 42863.96 47817.06 2015-03-06 19:43:27.000 065 21193.31 64.06 42863.98 47817.11 2015-03-06 19:43:28.000 065 21193.33 64.04 42863.98 47817.13 2015-03-06 19:43:29.000 065 21193.36 64.01 42863.99 47817.14 2015-03-06 19:43:30.000 065 21193.38 63.98 42864.00 47817.19 2015-03-06 19:43:31.000 065 21193.41 63.94 42864.02 47817.19 2015-03-06 19:43:32.000 065 21193.44 63.90 42864.07 47817.24 2015-03-06 19:43:33.000 065 21193.44 63.86 42864.11 47817.26 2015-03-06 19:43:34.000 065 21193.45 63.85 42864.10 47817.31 2015-03-06 19:43:35.000 065 21193.47 63.82 42864.14 47817.35 2015-03-06 19:43:36.000 065 21193.45 63.80 42864.15 47817.36 2015-03-06 19:43:37.000 065 21193.41 63.82 42864.15 47817.37 2015-03-06 19:43:38.000 065 21193.39 63.84 42864.15 47817.36 2015-03-06 19:43:39.000 065 21193.34 63.88 42864.14 47817.33 2015-03-06 19:43:40.000 065 21193.33 63.95 42864.10 47817.32 2015-03-06 19:43:41.000 065 21193.32 64.00 42864.07 47817.29 2015-03-06 19:43:42.000 065 21193.33 64.02 42864.05 47817.25 2015-03-06 19:43:43.000 065 21193.32 64.06 42864.00 47817.21 2015-03-06 19:43:44.000 065 21193.32 64.16 42863.97 47817.21 2015-03-06 19:43:45.000 065 21193.29 64.23 42863.94 47817.14 2015-03-06 19:43:46.000 065 21193.25 64.22 42863.90 47817.08 2015-03-06 19:43:47.000 065 21193.22 64.22 42863.87 47817.06 2015-03-06 19:43:48.000 065 21193.26 64.24 42863.84 47817.01 2015-03-06 19:43:49.000 065 21193.27 64.23 42863.84 47817.01 2015-03-06 19:43:50.000 065 21193.29 64.22 42863.82 47816.99 2015-03-06 19:43:51.000 065 21193.31 64.14 42863.81 47817.00 2015-03-06 19:43:52.000 065 21193.33 64.05 42863.86 47817.01 2015-03-06 19:43:53.000 065 21193.36 64.03 42863.88 47817.08 2015-03-06 19:43:54.000 065 21193.38 63.99 42863.93 47817.11 2015-03-06 19:43:55.000 065 21193.39 63.97 42863.96 47817.15 2015-03-06 19:43:56.000 065 21193.38 63.96 42864.00 47817.15 2015-03-06 19:43:57.000 065 21193.36 63.98 42864.02 47817.20 2015-03-06 19:43:58.000 065 21193.39 64.01 42864.02 47817.21 2015-03-06 19:43:59.000 065 21193.37 64.00 42864.02 47817.20 2015-03-06 19:44:00.000 065 21193.44 64.01 42864.04 47817.23 2015-03-06 19:44:01.000 065 21193.46 63.98 42864.07 47817.23 2015-03-06 19:44:02.000 065 21193.43 64.00 42864.05 47817.24 2015-03-06 19:44:03.000 065 21193.44 63.98 42864.08 47817.25 2015-03-06 19:44:04.000 065 21193.45 63.95 42864.06 47817.27 2015-03-06 19:44:05.000 065 21193.46 63.91 42864.09 47817.30 2015-03-06 19:44:06.000 065 21193.49 63.89 42864.10 47817.32 2015-03-06 19:44:07.000 065 21193.51 63.88 42864.14 47817.35 2015-03-06 19:44:08.000 065 21193.49 63.90 42864.19 47817.39 2015-03-06 19:44:09.000 065 21193.49 63.92 42864.18 47817.39 2015-03-06 19:44:10.000 065 21193.49 63.94 42864.19 47817.41 2015-03-06 19:44:11.000 065 21193.49 63.95 42864.19 47817.45 2015-03-06 19:44:12.000 065 21193.49 63.97 42864.21 47817.42 2015-03-06 19:44:13.000 065 21193.46 63.98 42864.20 47817.42 2015-03-06 19:44:14.000 065 21193.43 64.01 42864.18 47817.40 2015-03-06 19:44:15.000 065 21193.44 64.01 42864.19 47817.39 2015-03-06 19:44:16.000 065 21193.43 64.03 42864.17 47817.38 2015-03-06 19:44:17.000 065 21193.43 64.04 42864.15 47817.39 2015-03-06 19:44:18.000 065 21193.42 64.00 42864.14 47817.36 2015-03-06 19:44:19.000 065 21193.41 64.00 42864.13 47817.34 2015-03-06 19:44:20.000 065 21193.46 63.98 42864.12 47817.35 2015-03-06 19:44:21.000 065 21193.49 63.93 42864.16 47817.37 2015-03-06 19:44:22.000 065 21193.51 63.92 42864.20 47817.39 2015-03-06 19:44:23.000 065 21193.55 63.90 42864.22 47817.43 2015-03-06 19:44:24.000 065 21193.57 63.88 42864.25 47817.44 2015-03-06 19:44:25.000 065 21193.55 63.87 42864.26 47817.48 2015-03-06 19:44:26.000 065 21193.58 63.84 42864.26 47817.52 2015-03-06 19:44:27.000 065 21193.62 63.81 42864.29 47817.54 2015-03-06 19:44:28.000 065 21193.66 63.81 42864.35 47817.58 2015-03-06 19:44:29.000 065 21193.68 63.82 42864.36 47817.61 2015-03-06 19:44:30.000 065 21193.67 63.76 42864.34 47817.64 2015-03-06 19:44:31.000 065 21193.65 63.73 42864.37 47817.65 2015-03-06 19:44:32.000 065 21193.66 63.73 42864.41 47817.68 2015-03-06 19:44:33.000 065 21193.66 63.69 42864.45 47817.71 2015-03-06 19:44:34.000 065 21193.65 63.69 42864.45 47817.71 2015-03-06 19:44:35.000 065 21193.65 63.70 42864.45 47817.72 2015-03-06 19:44:36.000 065 21193.64 63.66 42864.48 47817.75 2015-03-06 19:44:37.000 065 21193.66 63.65 42864.52 47817.75 2015-03-06 19:44:38.000 065 21193.67 63.64 42864.51 47817.76 2015-03-06 19:44:39.000 065 21193.66 63.65 42864.48 47817.78 2015-03-06 19:44:40.000 065 21193.69 63.62 42864.48 47817.78 2015-03-06 19:44:41.000 065 21193.67 63.63 42864.52 47817.79 2015-03-06 19:44:42.000 065 21193.68 63.65 42864.51 47817.81 2015-03-06 19:44:43.000 065 21193.70 63.65 42864.54 47817.82 2015-03-06 19:44:44.000 065 21193.70 63.64 42864.54 47817.84 2015-03-06 19:44:45.000 065 21193.73 63.58 42864.55 47817.83 2015-03-06 19:44:46.000 065 21193.75 63.54 42864.58 47817.87 2015-03-06 19:44:47.000 065 21193.77 63.52 42864.61 47817.88 2015-03-06 19:44:48.000 065 21193.79 63.48 42864.61 47817.92 2015-03-06 19:44:49.000 065 21193.78 63.45 42864.64 47817.94 2015-03-06 19:44:50.000 065 21193.78 63.44 42864.67 47817.97 2015-03-06 19:44:51.000 065 21193.80 63.42 42864.70 47817.99 2015-03-06 19:44:52.000 065 21193.84 63.43 42864.72 47818.01 2015-03-06 19:44:53.000 065 21193.84 63.43 42864.73 47818.06 2015-03-06 19:44:54.000 065 21193.84 63.42 42864.75 47818.07 2015-03-06 19:44:55.000 065 21193.87 63.40 42864.77 47818.10 2015-03-06 19:44:56.000 065 21193.88 63.38 42864.78 47818.10 2015-03-06 19:44:57.000 065 21193.93 63.38 42864.80 47818.15 2015-03-06 19:44:58.000 065 21193.91 63.38 42864.80 47818.17 2015-03-06 19:44:59.000 065 21193.95 63.37 42864.82 47818.18 2015-03-06 19:45:00.000 065 21193.96 63.33 42864.83 47818.20 2015-03-06 19:45:01.000 065 21193.97 63.32 42864.85 47818.23 2015-03-06 19:45:02.000 065 21193.97 63.34 42864.85 47818.22 2015-03-06 19:45:03.000 065 21193.99 63.36 42864.86 47818.22 2015-03-06 19:45:04.000 065 21193.98 63.35 42864.87 47818.22 2015-03-06 19:45:05.000 065 21193.97 63.36 42864.85 47818.24 2015-03-06 19:45:06.000 065 21193.93 63.36 42864.83 47818.22 2015-03-06 19:45:07.000 065 21193.91 63.37 42864.84 47818.18 2015-03-06 19:45:08.000 065 21193.91 63.34 42864.82 47818.19 2015-03-06 19:45:09.000 065 21193.90 63.37 42864.84 47818.17 2015-03-06 19:45:10.000 065 21193.89 63.39 42864.86 47818.20 2015-03-06 19:45:11.000 065 21193.88 63.40 42864.82 47818.13 2015-03-06 19:45:12.000 065 21193.81 63.39 42864.81 47818.13 2015-03-06 19:45:13.000 065 21193.79 63.35 42864.78 47818.10 2015-03-06 19:45:14.000 065 21193.76 63.31 42864.77 47818.09 2015-03-06 19:45:15.000 065 21193.73 63.26 42864.81 47818.08 2015-03-06 19:45:16.000 065 21193.71 63.24 42864.79 47818.08 2015-03-06 19:45:17.000 065 21193.69 63.24 42864.80 47818.04 2015-03-06 19:45:18.000 065 21193.73 63.24 42864.77 47818.07 2015-03-06 19:45:19.000 065 21193.75 63.26 42864.80 47818.05 2015-03-06 19:45:20.000 065 21193.72 63.24 42864.77 47818.04 2015-03-06 19:45:21.000 065 21193.70 63.16 42864.72 47818.04 2015-03-06 19:45:22.000 065 21193.70 63.10 42864.73 47818.02 2015-03-06 19:45:23.000 065 21193.68 63.08 42864.72 47817.98 2015-03-06 19:45:24.000 065 21193.68 63.08 42864.71 47817.99 2015-03-06 19:45:25.000 065 21193.65 63.09 42864.70 47817.94 2015-03-06 19:45:26.000 065 21193.60 63.13 42864.66 47817.93 2015-03-06 19:45:27.000 065 21193.54 63.18 42864.62 47817.85 2015-03-06 19:45:28.000 065 21193.52 63.25 42864.61 47817.81 2015-03-06 19:45:29.000 065 21193.48 63.34 42864.55 47817.77 2015-03-06 19:45:30.000 065 21193.46 63.43 42864.49 47817.67 2015-03-06 19:45:31.000 065 21193.45 63.47 42864.41 47817.62 2015-03-06 19:45:32.000 065 21193.48 63.44 42864.36 47817.57 2015-03-06 19:45:33.000 065 21193.53 63.42 42864.34 47817.54 2015-03-06 19:45:34.000 065 21193.54 63.38 42864.34 47817.55 2015-03-06 19:45:35.000 065 21193.55 63.36 42864.33 47817.57 2015-03-06 19:45:36.000 065 21193.56 63.35 42864.32 47817.55 2015-03-06 19:45:37.000 065 21193.57 63.34 42864.34 47817.58 2015-03-06 19:45:38.000 065 21193.55 63.33 42864.31 47817.55 2015-03-06 19:45:39.000 065 21193.59 63.32 42864.31 47817.56 2015-03-06 19:45:40.000 065 21193.60 63.28 42864.31 47817.57 2015-03-06 19:45:41.000 065 21193.62 63.23 42864.33 47817.58 2015-03-06 19:45:42.000 065 21193.65 63.22 42864.33 47817.60 2015-03-06 19:45:43.000 065 21193.66 63.19 42864.34 47817.62 2015-03-06 19:45:44.000 065 21193.68 63.16 42864.37 47817.64 2015-03-06 19:45:45.000 065 21193.71 63.11 42864.42 47817.68 2015-03-06 19:45:46.000 065 21193.72 63.10 42864.44 47817.72 2015-03-06 19:45:47.000 065 21193.70 63.13 42864.44 47817.75 2015-03-06 19:45:48.000 065 21193.67 63.15 42864.42 47817.73 2015-03-06 19:45:49.000 065 21193.68 63.18 42864.39 47817.71 2015-03-06 19:45:50.000 065 21193.68 63.22 42864.35 47817.70 2015-03-06 19:45:51.000 065 21193.69 63.27 42864.35 47817.64 2015-03-06 19:45:52.000 065 21193.70 63.31 42864.36 47817.67 2015-03-06 19:45:53.000 065 21193.72 63.33 42864.35 47817.66 2015-03-06 19:45:54.000 065 21193.71 63.37 42864.32 47817.66 2015-03-06 19:45:55.000 065 21193.72 63.43 42864.37 47817.68 2015-03-06 19:45:56.000 065 21193.73 63.51 42864.39 47817.69 2015-03-06 19:45:57.000 065 21193.76 63.52 42864.34 47817.69 2015-03-06 19:45:58.000 065 21193.74 63.52 42864.33 47817.68 2015-03-06 19:45:59.000 065 21193.73 63.51 42864.34 47817.67 2015-03-06 19:46:00.000 065 21193.75 63.50 42864.34 47817.68 2015-03-06 19:46:01.000 065 21193.70 63.52 42864.34 47817.67 2015-03-06 19:46:02.000 065 21193.67 63.54 42864.31 47817.66 2015-03-06 19:46:03.000 065 21193.64 63.56 42864.27 47817.62 2015-03-06 19:46:04.000 065 21193.59 63.63 42864.24 47817.58 2015-03-06 19:46:05.000 065 21193.58 63.64 42864.24 47817.54 2015-03-06 19:46:06.000 065 21193.57 63.66 42864.23 47817.50 2015-03-06 19:46:07.000 065 21193.53 63.64 42864.18 47817.48 2015-03-06 19:46:08.000 065 21193.52 63.64 42864.19 47817.45 2015-03-06 19:46:09.000 065 21193.54 63.61 42864.18 47817.42 2015-03-06 19:46:10.000 065 21193.56 63.60 42864.19 47817.46 2015-03-06 19:46:11.000 065 21193.57 63.61 42864.18 47817.44 2015-03-06 19:46:12.000 065 21193.61 63.64 42864.14 47817.43 2015-03-06 19:46:13.000 065 21193.66 63.63 42864.15 47817.45 2015-03-06 19:46:14.000 065 21193.69 63.60 42864.16 47817.47 2015-03-06 19:46:15.000 065 21193.74 63.60 42864.18 47817.47 2015-03-06 19:46:16.000 065 21193.72 63.55 42864.20 47817.48 2015-03-06 19:46:17.000 065 21193.68 63.51 42864.19 47817.52 2015-03-06 19:46:18.000 065 21193.69 63.52 42864.16 47817.52 2015-03-06 19:46:19.000 065 21193.72 63.52 42864.22 47817.56 2015-03-06 19:46:20.000 065 21193.70 63.52 42864.24 47817.55 2015-03-06 19:46:21.000 065 21193.66 63.45 42864.24 47817.55 2015-03-06 19:46:22.000 065 21193.63 63.40 42864.20 47817.55 2015-03-06 19:46:23.000 065 21193.61 63.35 42864.19 47817.52 2015-03-06 19:46:24.000 065 21193.59 63.33 42864.14 47817.52 2015-03-06 19:46:25.000 065 21193.61 63.31 42864.17 47817.45 2015-03-06 19:46:26.000 065 21193.62 63.31 42864.16 47817.45 2015-03-06 19:46:27.000 065 21193.63 63.30 42864.15 47817.44 2015-03-06 19:46:28.000 065 21193.68 63.31 42864.12 47817.44 2015-03-06 19:46:29.000 065 21193.71 63.33 42864.13 47817.45 2015-03-06 19:46:30.000 065 21193.70 63.39 42864.13 47817.48 2015-03-06 19:46:31.000 065 21193.73 63.42 42864.12 47817.47 2015-03-06 19:46:32.000 065 21193.75 63.48 42864.08 47817.46 2015-03-06 19:46:33.000 065 21193.72 63.49 42864.04 47817.43 2015-03-06 19:46:34.000 065 21193.72 63.49 42864.06 47817.42 2015-03-06 19:46:35.000 065 21193.71 63.52 42864.09 47817.41 2015-03-06 19:46:36.000 065 21193.73 63.59 42864.05 47817.40 2015-03-06 19:46:37.000 065 21193.71 63.63 42864.02 47817.39 2015-03-06 19:46:38.000 065 21193.71 63.61 42864.03 47817.34 2015-03-06 19:46:39.000 065 21193.72 63.55 42864.01 47817.34 2015-03-06 19:46:40.000 065 21193.71 63.49 42864.03 47817.36 2015-03-06 19:46:41.000 065 21193.72 63.48 42864.05 47817.38 2015-03-06 19:46:42.000 065 21193.72 63.49 42864.07 47817.39 2015-03-06 19:46:43.000 065 21193.71 63.52 42864.05 47817.42 2015-03-06 19:46:44.000 065 21193.75 63.58 42864.09 47817.41 2015-03-06 19:46:45.000 065 21193.78 63.62 42864.07 47817.44 2015-03-06 19:46:46.000 065 21193.82 63.65 42864.14 47817.47 2015-03-06 19:46:47.000 065 21193.83 63.64 42864.18 47817.50 2015-03-06 19:46:48.000 065 21193.83 63.62 42864.20 47817.55 2015-03-06 19:46:49.000 065 21193.83 63.63 42864.25 47817.57 2015-03-06 19:46:50.000 065 21193.81 63.64 42864.28 47817.59 2015-03-06 19:46:51.000 065 21193.84 63.64 42864.29 47817.63 2015-03-06 19:46:52.000 065 21193.86 63.66 42864.29 47817.66 2015-03-06 19:46:53.000 065 21193.86 63.68 42864.29 47817.69 2015-03-06 19:46:54.000 065 21193.88 63.66 42864.30 47817.68 2015-03-06 19:46:55.000 065 21193.89 63.65 42864.29 47817.67 2015-03-06 19:46:56.000 065 21193.89 63.62 42864.32 47817.68 2015-03-06 19:46:57.000 065 21193.87 63.53 42864.34 47817.68 2015-03-06 19:46:58.000 065 21193.87 63.48 42864.38 47817.70 2015-03-06 19:46:59.000 065 21193.87 63.43 42864.38 47817.77 2015-03-06 19:47:00.000 065 21193.92 63.40 42864.43 47817.80 2015-03-06 19:47:01.000 065 21193.89 63.41 42864.46 47817.81 2015-03-06 19:47:02.000 065 21193.91 63.43 42864.44 47817.83 2015-03-06 19:47:03.000 065 21193.91 63.44 42864.44 47817.81 2015-03-06 19:47:04.000 065 21193.95 63.41 42864.41 47817.83 2015-03-06 19:47:05.000 065 21193.92 63.38 42864.40 47817.82 2015-03-06 19:47:06.000 065 21193.88 63.32 42864.39 47817.80 2015-03-06 19:47:07.000 065 21193.87 63.23 42864.39 47817.80 2015-03-06 19:47:08.000 065 21193.89 63.16 42864.39 47817.77 2015-03-06 19:47:09.000 065 21193.87 63.11 42864.37 47817.75 2015-03-06 19:47:10.000 065 21193.89 63.08 42864.34 47817.73 2015-03-06 19:47:11.000 065 21193.87 63.06 42864.30 47817.70 2015-03-06 19:47:12.000 065 21193.89 63.06 42864.30 47817.72 2015-03-06 19:47:13.000 065 21193.92 63.04 42864.31 47817.69 2015-03-06 19:47:14.000 065 21193.91 63.04 42864.34 47817.68 2015-03-06 19:47:15.000 065 21193.91 63.02 42864.32 47817.69 2015-03-06 19:47:16.000 065 21193.91 63.02 42864.29 47817.68 2015-03-06 19:47:17.000 065 21193.89 63.02 42864.30 47817.70 2015-03-06 19:47:18.000 065 21193.89 63.04 42864.28 47817.70 2015-03-06 19:47:19.000 065 21193.86 63.06 42864.27 47817.68 2015-03-06 19:47:20.000 065 21193.84 63.04 42864.27 47817.68 2015-03-06 19:47:21.000 065 21193.84 63.08 42864.27 47817.67 2015-03-06 19:47:22.000 065 21193.85 63.11 42864.24 47817.65 2015-03-06 19:47:23.000 065 21193.85 63.13 42864.21 47817.65 2015-03-06 19:47:24.000 065 21193.90 63.09 42864.26 47817.64 2015-03-06 19:47:25.000 065 21193.93 63.09 42864.28 47817.67 2015-03-06 19:47:26.000 065 21193.91 63.11 42864.25 47817.66 2015-03-06 19:47:27.000 065 21193.88 63.14 42864.20 47817.66 2015-03-06 19:47:28.000 065 21193.86 63.15 42864.18 47817.61 2015-03-06 19:47:29.000 065 21193.86 63.15 42864.19 47817.58 2015-03-06 19:47:30.000 065 21193.84 63.13 42864.17 47817.58 2015-03-06 19:47:31.000 065 21193.81 63.13 42864.16 47817.55 2015-03-06 19:47:32.000 065 21193.80 63.14 42864.17 47817.51 2015-03-06 19:47:33.000 065 21193.78 63.21 42864.12 47817.51 2015-03-06 19:47:34.000 065 21193.73 63.20 42864.12 47817.49 2015-03-06 19:47:35.000 065 21193.69 63.11 42864.08 47817.42 2015-03-06 19:47:36.000 065 21193.68 63.06 42864.05 47817.39 2015-03-06 19:47:37.000 065 21193.66 63.02 42864.05 47817.38 2015-03-06 19:47:38.000 065 21193.67 62.95 42864.04 47817.36 2015-03-06 19:47:39.000 065 21193.66 62.90 42864.01 47817.36 2015-03-06 19:47:40.000 065 21193.68 62.90 42864.05 47817.37 2015-03-06 19:47:41.000 065 21193.67 62.90 42864.07 47817.35 2015-03-06 19:47:42.000 065 21193.68 62.90 42864.09 47817.36 2015-03-06 19:47:43.000 065 21193.67 62.87 42864.07 47817.38 2015-03-06 19:47:44.000 065 21193.69 62.84 42864.09 47817.37 2015-03-06 19:47:45.000 065 21193.67 62.84 42864.09 47817.39 2015-03-06 19:47:46.000 065 21193.67 62.85 42864.09 47817.41 2015-03-06 19:47:47.000 065 21193.70 62.84 42864.07 47817.40 2015-03-06 19:47:48.000 065 21193.74 62.80 42864.09 47817.40 2015-03-06 19:47:49.000 065 21193.75 62.77 42864.10 47817.43 2015-03-06 19:47:50.000 065 21193.78 62.74 42864.14 47817.45 2015-03-06 19:47:51.000 065 21193.81 62.75 42864.15 47817.51 2015-03-06 19:47:52.000 065 21193.84 62.80 42864.15 47817.53 2015-03-06 19:47:53.000 065 21193.88 62.83 42864.16 47817.53 2015-03-06 19:47:54.000 065 21193.93 62.84 42864.19 47817.58 2015-03-06 19:47:55.000 065 21193.96 62.82 42864.26 47817.62 2015-03-06 19:47:56.000 065 21194.00 62.80 42864.28 47817.67 2015-03-06 19:47:57.000 065 21194.04 62.79 42864.28 47817.71 2015-03-06 19:47:58.000 065 21194.08 62.75 42864.33 47817.80 2015-03-06 19:47:59.000 065 21194.18 62.68 42864.41 47817.85 2015-03-06 19:48:00.000 065 21194.24 62.63 42864.48 47817.93 2015-03-06 19:48:01.000 065 21194.29 62.57 42864.56 47818.01 2015-03-06 19:48:02.000 065 21194.29 62.55 42864.62 47818.11 2015-03-06 19:48:03.000 065 21194.31 62.53 42864.66 47818.17 2015-03-06 19:48:04.000 065 21194.34 62.52 42864.69 47818.21 2015-03-06 19:48:05.000 065 21194.37 62.52 42864.72 47818.25 2015-03-06 19:48:06.000 065 21194.39 62.51 42864.76 47818.33 2015-03-06 19:48:07.000 065 21194.43 62.51 42864.80 47818.37 2015-03-06 19:48:08.000 065 21194.46 62.50 42864.81 47818.42 2015-03-06 19:48:09.000 065 21194.48 62.50 42864.83 47818.45 2015-03-06 19:48:10.000 065 21194.58 62.49 42864.83 47818.45 2015-03-06 19:48:11.000 065 21194.61 62.50 42864.87 47818.47 2015-03-06 19:48:12.000 065 21194.62 62.50 42864.85 47818.53 2015-03-06 19:48:13.000 065 21194.60 62.47 42864.84 47818.51 2015-03-06 19:48:14.000 065 21194.63 62.50 42864.89 47818.56 2015-03-06 19:48:15.000 065 21194.61 62.54 42864.90 47818.55 2015-03-06 19:48:16.000 065 21194.61 62.56 42864.89 47818.56 2015-03-06 19:48:17.000 065 21194.62 62.59 42864.88 47818.55 2015-03-06 19:48:18.000 065 21194.62 62.59 42864.87 47818.52 2015-03-06 19:48:19.000 065 21194.65 62.59 42864.84 47818.52 2015-03-06 19:48:20.000 065 21194.68 62.58 42864.83 47818.55 2015-03-06 19:48:21.000 065 21194.70 62.57 42864.84 47818.53 2015-03-06 19:48:22.000 065 21194.69 62.60 42864.83 47818.54 2015-03-06 19:48:23.000 065 21194.68 62.59 42864.80 47818.51 2015-03-06 19:48:24.000 065 21194.69 62.59 42864.84 47818.53 2015-03-06 19:48:25.000 065 21194.69 62.60 42864.82 47818.53 2015-03-06 19:48:26.000 065 21194.70 62.59 42864.80 47818.56 2015-03-06 19:48:27.000 065 21194.71 62.64 42864.79 47818.53 2015-03-06 19:48:28.000 065 21194.72 62.66 42864.81 47818.55 2015-03-06 19:48:29.000 065 21194.71 62.70 42864.81 47818.54 2015-03-06 19:48:30.000 065 21194.67 62.76 42864.78 47818.52 2015-03-06 19:48:31.000 065 21194.62 62.82 42864.76 47818.51 2015-03-06 19:48:32.000 065 21194.62 62.84 42864.72 47818.46 2015-03-06 19:48:33.000 065 21194.63 62.85 42864.73 47818.44 2015-03-06 19:48:34.000 065 21194.62 62.84 42864.76 47818.40 2015-03-06 19:48:35.000 065 21194.64 62.85 42864.73 47818.43 2015-03-06 19:48:36.000 065 21194.66 62.87 42864.68 47818.39 2015-03-06 19:48:37.000 065 21194.64 62.87 42864.68 47818.40 2015-03-06 19:48:38.000 065 21194.64 62.90 42864.67 47818.38 2015-03-06 19:48:39.000 065 21194.64 62.95 42864.65 47818.35 2015-03-06 19:48:40.000 065 21194.65 62.95 42864.59 47818.31 2015-03-06 19:48:41.000 065 21194.67 62.95 42864.59 47818.30 2015-03-06 19:48:42.000 065 21194.66 62.95 42864.58 47818.29 2015-03-06 19:48:43.000 065 21194.61 62.99 42864.56 47818.29 2015-03-06 19:48:44.000 065 21194.55 63.13 42864.48 47818.24 2015-03-06 19:48:45.000 065 21194.44 63.24 42864.43 47818.14 2015-03-06 19:48:46.000 065 21194.37 63.28 42864.39 47818.08 2015-03-06 19:48:47.000 065 21194.34 63.30 42864.34 47818.01 2015-03-06 19:48:48.000 065 21194.30 63.31 42864.32 47817.94 2015-03-06 19:48:49.000 065 21194.32 63.27 42864.32 47817.91 2015-03-06 19:48:50.000 065 21194.31 63.26 42864.32 47817.90 2015-03-06 19:48:51.000 065 21194.32 63.27 42864.34 47817.92 2015-03-06 19:48:52.000 065 21194.33 63.25 42864.37 47817.92 2015-03-06 19:48:53.000 065 21194.31 63.26 42864.38 47817.94 2015-03-06 19:48:54.000 065 21194.32 63.26 42864.37 47817.96 2015-03-06 19:48:55.000 065 21194.35 63.24 42864.36 47817.95 2015-03-06 19:48:56.000 065 21194.34 63.24 42864.38 47817.97 2015-03-06 19:48:57.000 065 21194.39 63.23 42864.35 47817.97 2015-03-06 19:48:58.000 065 21194.46 63.18 42864.40 47817.98 2015-03-06 19:48:59.000 065 21194.54 63.08 42864.39 47818.02 2015-03-06 19:49:00.000 065 21194.59 63.03 42864.42 47818.11 2015-03-06 19:49:01.000 065 21194.66 62.99 42864.47 47818.16 2015-03-06 19:49:02.000 065 21194.73 63.01 42864.49 47818.20 2015-03-06 19:49:03.000 065 21194.77 63.03 42864.51 47818.26 2015-03-06 19:49:04.000 065 21194.81 63.02 42864.54 47818.28 2015-03-06 19:49:05.000 065 21194.84 63.01 42864.56 47818.34 2015-03-06 19:49:06.000 065 21194.88 62.96 42864.57 47818.33 2015-03-06 19:49:07.000 065 21194.89 62.96 42864.55 47818.36 2015-03-06 19:49:08.000 065 21194.89 62.97 42864.58 47818.38 2015-03-06 19:49:09.000 065 21194.87 62.98 42864.59 47818.40 2015-03-06 19:49:10.000 065 21194.85 63.01 42864.59 47818.40 2015-03-06 19:49:11.000 065 21194.84 63.01 42864.58 47818.40 2015-03-06 19:49:12.000 065 21194.86 63.00 42864.56 47818.41 2015-03-06 19:49:13.000 065 21194.86 62.97 42864.58 47818.41 2015-03-06 19:49:14.000 065 21194.85 62.94 42864.60 47818.41 2015-03-06 19:49:15.000 065 21194.87 62.92 42864.64 47818.45 2015-03-06 19:49:16.000 065 21194.89 62.90 42864.65 47818.45 2015-03-06 19:49:17.000 065 21194.90 62.88 42864.67 47818.48 2015-03-06 19:49:18.000 065 21194.91 62.85 42864.71 47818.48 2015-03-06 19:49:19.000 065 21194.91 62.88 42864.73 47818.53 2015-03-06 19:49:20.000 065 21194.93 62.90 42864.73 47818.54 2015-03-06 19:49:21.000 065 21194.93 62.94 42864.70 47818.55 2015-03-06 19:49:22.000 065 21194.92 62.94 42864.71 47818.54 2015-03-06 19:49:23.000 065 21194.91 62.95 42864.69 47818.52 2015-03-06 19:49:24.000 065 21194.91 62.99 42864.68 47818.52 2015-03-06 19:49:25.000 065 21194.92 63.01 42864.67 47818.52 2015-03-06 19:49:26.000 065 21194.94 63.01 42864.65 47818.51 2015-03-06 19:49:27.000 065 21194.94 63.04 42864.64 47818.51 2015-03-06 19:49:28.000 065 21194.93 63.05 42864.65 47818.52 2015-03-06 19:49:29.000 065 21194.97 63.05 42864.63 47818.50 2015-03-06 19:49:30.000 065 21194.96 63.08 42864.62 47818.49 2015-03-06 19:49:31.000 065 21194.96 63.08 42864.60 47818.49 2015-03-06 19:49:32.000 065 21194.97 63.08 42864.59 47818.48 2015-03-06 19:49:33.000 065 21194.97 63.10 42864.59 47818.48 2015-03-06 19:49:34.000 065 21194.99 63.10 42864.57 47818.48 2015-03-06 19:49:35.000 065 21194.97 63.09 42864.61 47818.48 2015-03-06 19:49:36.000 065 21194.99 63.10 42864.59 47818.47 2015-03-06 19:49:37.000 065 21195.00 63.08 42864.59 47818.47 2015-03-06 19:49:38.000 065 21195.02 63.06 42864.59 47818.48 2015-03-06 19:49:39.000 065 21195.01 63.05 42864.58 47818.48 2015-03-06 19:49:40.000 065 21194.98 63.10 42864.56 47818.47 2015-03-06 19:49:41.000 065 21194.94 63.15 42864.56 47818.45 2015-03-06 19:49:42.000 065 21194.96 63.17 42864.54 47818.40 2015-03-06 19:49:43.000 065 21194.94 63.18 42864.49 47818.39 2015-03-06 19:49:44.000 065 21194.90 63.22 42864.46 47818.37 2015-03-06 19:49:45.000 065 21194.84 63.25 42864.43 47818.30 2015-03-06 19:49:46.000 065 21194.82 63.27 42864.39 47818.27 2015-03-06 19:49:47.000 065 21194.79 63.29 42864.36 47818.22 2015-03-06 19:49:48.000 065 21194.75 63.30 42864.35 47818.20 2015-03-06 19:49:49.000 065 21194.72 63.32 42864.33 47818.15 2015-03-06 19:49:50.000 065 21194.71 63.34 42864.34 47818.13 2015-03-06 19:49:51.000 065 21194.71 63.37 42864.36 47818.14 2015-03-06 19:49:52.000 065 21194.68 63.39 42864.32 47818.12 2015-03-06 19:49:53.000 065 21194.66 63.40 42864.31 47818.12 2015-03-06 19:49:54.000 065 21194.69 63.40 42864.27 47818.10 2015-03-06 19:49:55.000 065 21194.72 63.37 42864.29 47818.10 2015-03-06 19:49:56.000 065 21194.71 63.37 42864.33 47818.11 2015-03-06 19:49:57.000 065 21194.72 63.36 42864.32 47818.12 2015-03-06 19:49:58.000 065 21194.73 63.34 42864.34 47818.12 2015-03-06 19:49:59.000 065 21194.73 63.34 42864.33 47818.15 2015-03-06 19:50:00.000 065 21194.71 63.36 42864.33 47818.13 2015-03-06 19:50:01.000 065 21194.71 63.36 42864.32 47818.12 2015-03-06 19:50:02.000 065 21194.71 63.34 42864.35 47818.14 2015-03-06 19:50:03.000 065 21194.73 63.32 42864.31 47818.13 2015-03-06 19:50:04.000 065 21194.69 63.36 42864.31 47818.12 2015-03-06 19:50:05.000 065 21194.66 63.39 42864.31 47818.13 2015-03-06 19:50:06.000 065 21194.69 63.38 42864.31 47818.10 2015-03-06 19:50:07.000 065 21194.69 63.36 42864.31 47818.09 2015-03-06 19:50:08.000 065 21194.68 63.34 42864.30 47818.10 2015-03-06 19:50:09.000 065 21194.67 63.36 42864.28 47818.08 2015-03-06 19:50:10.000 065 21194.65 63.35 42864.31 47818.08 2015-03-06 19:50:11.000 065 21194.67 63.32 42864.31 47818.08 2015-03-06 19:50:12.000 065 21194.68 63.31 42864.27 47818.06 2015-03-06 19:50:13.000 065 21194.71 63.29 42864.31 47818.08 2015-03-06 19:50:14.000 065 21194.72 63.31 42864.31 47818.11 2015-03-06 19:50:15.000 065 21194.70 63.31 42864.32 47818.10 2015-03-06 19:50:16.000 065 21194.76 63.25 42864.33 47818.12 2015-03-06 19:50:17.000 065 21194.79 63.20 42864.35 47818.16 2015-03-06 19:50:18.000 065 21194.79 63.16 42864.41 47818.18 2015-03-06 19:50:19.000 065 21194.81 63.16 42864.45 47818.22 2015-03-06 19:50:20.000 065 21194.81 63.15 42864.47 47818.27 2015-03-06 19:50:21.000 065 21194.84 63.15 42864.50 47818.31 2015-03-06 19:50:22.000 065 21194.85 63.14 42864.53 47818.30 2015-03-06 19:50:23.000 065 21194.80 63.12 42864.50 47818.33 2015-03-06 19:50:24.000 065 21194.80 63.14 42864.49 47818.33 2015-03-06 19:50:25.000 065 21194.77 63.19 42864.48 47818.33 2015-03-06 19:50:26.000 065 21194.77 63.21 42864.49 47818.30 2015-03-06 19:50:27.000 065 21194.76 63.21 42864.45 47818.26 2015-03-06 19:50:28.000 065 21194.77 63.20 42864.42 47818.26 2015-03-06 19:50:29.000 065 21194.79 63.15 42864.43 47818.24 2015-03-06 19:50:30.000 065 21194.81 63.11 42864.42 47818.26 2015-03-06 19:50:31.000 065 21194.83 63.09 42864.47 47818.26 2015-03-06 19:50:32.000 065 21194.88 63.10 42864.44 47818.27 2015-03-06 19:50:33.000 065 21194.90 63.08 42864.43 47818.28 2015-03-06 19:50:34.000 065 21194.96 63.09 42864.43 47818.31 2015-03-06 19:50:35.000 065 21195.05 63.10 42864.44 47818.35 2015-03-06 19:50:36.000 065 21195.08 63.12 42864.43 47818.36 2015-03-06 19:50:37.000 065 21195.10 63.13 42864.46 47818.37 2015-03-06 19:50:38.000 065 21195.07 63.16 42864.47 47818.38 2015-03-06 19:50:39.000 065 21195.08 63.22 42864.43 47818.38 2015-03-06 19:50:40.000 065 21195.09 63.26 42864.38 47818.35 2015-03-06 19:50:41.000 065 21195.10 63.31 42864.33 47818.31 2015-03-06 19:50:42.000 065 21195.11 63.30 42864.32 47818.30 2015-03-06 19:50:43.000 065 21195.10 63.31 42864.35 47818.30 2015-03-06 19:50:44.000 065 21195.13 63.28 42864.36 47818.30 2015-03-06 19:50:45.000 065 21195.14 63.25 42864.37 47818.29 2015-03-06 19:50:46.000 065 21195.17 63.24 42864.41 47818.31 2015-03-06 19:50:47.000 065 21195.18 63.24 42864.44 47818.33 2015-03-06 19:50:48.000 065 21195.21 63.24 42864.44 47818.38 2015-03-06 19:50:49.000 065 21195.23 63.24 42864.41 47818.40 2015-03-06 19:50:50.000 065 21195.21 63.27 42864.46 47818.39 2015-03-06 19:50:51.000 065 21195.20 63.31 42864.46 47818.42 2015-03-06 19:50:52.000 065 21195.19 63.33 42864.46 47818.43 2015-03-06 19:50:53.000 065 21195.12 63.38 42864.43 47818.39 2015-03-06 19:50:54.000 065 21195.13 63.44 42864.35 47818.40 2015-03-06 19:50:55.000 065 21195.10 63.42 42864.33 47818.35 2015-03-06 19:50:56.000 065 21195.07 63.45 42864.32 47818.30 2015-03-06 19:50:57.000 065 21195.03 63.48 42864.34 47818.27 2015-03-06 19:50:58.000 065 21195.01 63.46 42864.31 47818.24 2015-03-06 19:50:59.000 065 21194.96 63.47 42864.28 47818.23 2015-03-06 19:51:00.000 065 21194.95 63.47 42864.27 47818.19 2015-03-06 19:51:01.000 065 21194.96 63.47 42864.30 47818.19 2015-03-06 19:51:02.000 065 21194.91 63.47 42864.28 47818.17 2015-03-06 19:51:03.000 065 21194.89 63.48 42864.26 47818.16 2015-03-06 19:51:04.000 065 21194.89 63.49 42864.31 47818.16 2015-03-06 19:51:05.000 065 21194.86 63.54 42864.34 47818.12 2015-03-06 19:51:06.000 065 21194.85 63.57 42864.29 47818.14 2015-03-06 19:51:07.000 065 21194.82 63.59 42864.27 47818.10 2015-03-06 19:51:08.000 065 21194.77 63.59 42864.28 47818.08 2015-03-06 19:51:09.000 065 21194.74 63.60 42864.27 47818.07 2015-03-06 19:51:10.000 065 21194.74 63.62 42864.23 47818.05 2015-03-06 19:51:11.000 065 21194.71 63.62 42864.23 47818.01 2015-03-06 19:51:12.000 065 21194.71 63.64 42864.24 47818.01 2015-03-06 19:51:13.000 065 21194.71 63.62 42864.23 47818.01 2015-03-06 19:51:14.000 065 21194.68 63.61 42864.21 47818.00 2015-03-06 19:51:15.000 065 21194.69 63.59 42864.25 47818.00 2015-03-06 19:51:16.000 065 21194.66 63.56 42864.24 47818.03 2015-03-06 19:51:17.000 065 21194.63 63.52 42864.26 47818.02 2015-03-06 19:51:18.000 065 21194.65 63.51 42864.27 47818.00 2015-03-06 19:51:19.000 065 21194.65 63.53 42864.27 47818.04 2015-03-06 19:51:20.000 065 21194.68 63.57 42864.28 47818.03 2015-03-06 19:51:21.000 065 21194.66 63.59 42864.32 47818.07 2015-03-06 19:51:22.000 065 21194.64 63.61 42864.31 47818.02 2015-03-06 19:51:23.000 065 21194.63 63.61 42864.31 47818.05 2015-03-06 19:51:24.000 065 21194.64 63.63 42864.32 47818.06 2015-03-06 19:51:25.000 065 21194.66 63.63 42864.35 47818.08 2015-03-06 19:51:26.000 065 21194.66 63.64 42864.36 47818.07 2015-03-06 19:51:27.000 065 21194.69 63.63 42864.36 47818.08 2015-03-06 19:51:28.000 065 21194.72 63.60 42864.38 47818.08 2015-03-06 19:51:29.000 065 21194.71 63.59 42864.40 47818.13 2015-03-06 19:51:30.000 065 21194.73 63.58 42864.41 47818.15 2015-03-06 19:51:31.000 065 21194.75 63.56 42864.41 47818.17 2015-03-06 19:51:32.000 065 21194.76 63.55 42864.43 47818.19 2015-03-06 19:51:33.000 065 21194.76 63.54 42864.44 47818.21 2015-03-06 19:51:34.000 065 21194.75 63.53 42864.47 47818.23 2015-03-06 19:51:35.000 065 21194.72 63.52 42864.50 47818.22 2015-03-06 19:51:36.000 065 21194.73 63.50 42864.49 47818.25 2015-03-06 19:51:37.000 065 21194.74 63.49 42864.50 47818.26 2015-03-06 19:51:38.000 065 21194.77 63.50 42864.49 47818.27 2015-03-06 19:51:39.000 065 21194.78 63.49 42864.53 47818.26 2015-03-06 19:51:40.000 065 21194.77 63.47 42864.52 47818.27 2015-03-06 19:51:41.000 065 21194.75 63.46 42864.52 47818.28 2015-03-06 19:51:42.000 065 21194.75 63.46 42864.52 47818.28 2015-03-06 19:51:43.000 065 21194.77 63.43 42864.54 47818.30 2015-03-06 19:51:44.000 065 21194.74 63.42 42864.53 47818.29 2015-03-06 19:51:45.000 065 21194.74 63.44 42864.54 47818.30 2015-03-06 19:51:46.000 065 21194.73 63.43 42864.53 47818.32 2015-03-06 19:51:47.000 065 21194.72 63.38 42864.53 47818.27 2015-03-06 19:51:48.000 065 21194.73 63.36 42864.52 47818.30 2015-03-06 19:51:49.000 065 21194.74 63.31 42864.57 47818.32 2015-03-06 19:51:50.000 065 21194.77 63.31 42864.60 47818.34 2015-03-06 19:51:51.000 065 21194.75 63.30 42864.59 47818.35 2015-03-06 19:51:52.000 065 21194.72 63.30 42864.63 47818.35 2015-03-06 19:51:53.000 065 21194.74 63.30 42864.63 47818.38 2015-03-06 19:51:54.000 065 21194.73 63.28 42864.65 47818.38 2015-03-06 19:51:55.000 065 21194.71 63.31 42864.64 47818.37 2015-03-06 19:51:56.000 065 21194.69 63.37 42864.62 47818.38 2015-03-06 19:51:57.000 065 21194.66 63.39 42864.57 47818.37 2015-03-06 19:51:58.000 065 21194.66 63.41 42864.60 47818.37 2015-03-06 19:51:59.000 065 21194.64 63.38 42864.62 47818.33 2015-03-06 19:52:00.000 065 21194.65 63.35 42864.59 47818.32 2015-03-06 19:52:01.000 065 21194.63 63.34 42864.59 47818.33 2015-03-06 19:52:02.000 065 21194.62 63.32 42864.60 47818.33 2015-03-06 19:52:03.000 065 21194.63 63.30 42864.60 47818.33 2015-03-06 19:52:04.000 065 21194.64 63.29 42864.65 47818.36 2015-03-06 19:52:05.000 065 21194.69 63.31 42864.65 47818.37 2015-03-06 19:52:06.000 065 21194.70 63.29 42864.67 47818.40 2015-03-06 19:52:07.000 065 21194.67 63.28 42864.64 47818.39 2015-03-06 19:52:08.000 065 21194.68 63.30 42864.66 47818.42 2015-03-06 19:52:09.000 065 21194.67 63.31 42864.68 47818.42 2015-03-06 19:52:10.000 065 21194.69 63.33 42864.65 47818.43 2015-03-06 19:52:11.000 065 21194.70 63.37 42864.63 47818.42 2015-03-06 19:52:12.000 065 21194.70 63.38 42864.62 47818.42 2015-03-06 19:52:13.000 065 21194.71 63.39 42864.64 47818.38 2015-03-06 19:52:14.000 065 21194.70 63.41 42864.63 47818.39 2015-03-06 19:52:15.000 065 21194.70 63.39 42864.63 47818.37 2015-03-06 19:52:16.000 065 21194.66 63.39 42864.62 47818.39 2015-03-06 19:52:17.000 065 21194.67 63.37 42864.63 47818.40 2015-03-06 19:52:18.000 065 21194.68 63.33 42864.65 47818.39 2015-03-06 19:52:19.000 065 21194.69 63.32 42864.64 47818.41 2015-03-06 19:52:20.000 065 21194.70 63.32 42864.66 47818.42 2015-03-06 19:52:21.000 065 21194.72 63.31 42864.66 47818.42 2015-03-06 19:52:22.000 065 21194.70 63.30 42864.70 47818.43 2015-03-06 19:52:23.000 065 21194.71 63.29 42864.68 47818.43 2015-03-06 19:52:24.000 065 21194.72 63.28 42864.65 47818.44 2015-03-06 19:52:25.000 065 21194.72 63.26 42864.67 47818.42 2015-03-06 19:52:26.000 065 21194.73 63.23 42864.67 47818.44 2015-03-06 19:52:27.000 065 21194.75 63.22 42864.69 47818.45 2015-03-06 19:52:28.000 065 21194.75 63.20 42864.69 47818.41 2015-03-06 19:52:29.000 065 21194.75 63.16 42864.68 47818.46 2015-03-06 19:52:30.000 065 21194.80 63.16 42864.70 47818.47 2015-03-06 19:52:31.000 065 21194.82 63.14 42864.70 47818.47 2015-03-06 19:52:32.000 065 21194.84 63.14 42864.72 47818.51 2015-03-06 19:52:33.000 065 21194.87 63.12 42864.72 47818.51 2015-03-06 19:52:34.000 065 21194.91 63.11 42864.74 47818.53 2015-03-06 19:52:35.000 065 21194.89 63.08 42864.77 47818.55 2015-03-06 19:52:36.000 065 21194.90 63.05 42864.80 47818.59 2015-03-06 19:52:37.000 065 21194.91 63.00 42864.79 47818.58 2015-03-06 19:52:38.000 065 21194.91 62.98 42864.78 47818.62 2015-03-06 19:52:39.000 065 21194.94 62.97 42864.80 47818.61 2015-03-06 19:52:40.000 065 21194.94 62.97 42864.83 47818.63 2015-03-06 19:52:41.000 065 21194.95 62.96 42864.83 47818.66 2015-03-06 19:52:42.000 065 21194.96 62.98 42864.83 47818.67 2015-03-06 19:52:43.000 065 21194.99 62.97 42864.85 47818.68 2015-03-06 19:52:44.000 065 21195.00 62.98 42864.84 47818.68 2015-03-06 19:52:45.000 065 21195.00 63.00 42864.85 47818.69 2015-03-06 19:52:46.000 065 21195.00 63.00 42864.85 47818.71 2015-03-06 19:52:47.000 065 21194.99 62.98 42864.86 47818.73 2015-03-06 19:52:48.000 065 21194.99 62.98 42864.84 47818.72 2015-03-06 19:52:49.000 065 21195.01 62.98 42864.80 47818.73 2015-03-06 19:52:50.000 065 21195.00 62.99 42864.84 47818.71 2015-03-06 19:52:51.000 065 21194.99 63.04 42864.80 47818.73 2015-03-06 19:52:52.000 065 21194.97 63.04 42864.79 47818.66 2015-03-06 19:52:53.000 065 21194.97 63.05 42864.73 47818.64 2015-03-06 19:52:54.000 065 21194.98 63.04 42864.72 47818.62 2015-03-06 19:52:55.000 065 21194.97 63.02 42864.71 47818.60 2015-03-06 19:52:56.000 065 21194.99 63.00 42864.73 47818.58 2015-03-06 19:52:57.000 065 21194.98 62.98 42864.76 47818.60 2015-03-06 19:52:58.000 065 21194.99 62.97 42864.73 47818.58 2015-03-06 19:52:59.000 065 21194.98 62.99 42864.72 47818.58 2015-03-06 19:53:00.000 065 21195.03 62.98 42864.71 47818.59 2015-03-06 19:53:01.000 065 21195.03 62.99 42864.72 47818.60 2015-03-06 19:53:02.000 065 21195.05 63.00 42864.72 47818.58 2015-03-06 19:53:03.000 065 21195.05 63.02 42864.69 47818.60 2015-03-06 19:53:04.000 065 21195.03 63.03 42864.68 47818.57 2015-03-06 19:53:05.000 065 21195.03 63.04 42864.70 47818.60 2015-03-06 19:53:06.000 065 21195.03 63.04 42864.72 47818.57 2015-03-06 19:53:07.000 065 21195.01 63.04 42864.73 47818.58 2015-03-06 19:53:08.000 065 21195.02 63.05 42864.73 47818.59 2015-03-06 19:53:09.000 065 21195.00 63.06 42864.75 47818.59 2015-03-06 19:53:10.000 065 21194.95 63.07 42864.71 47818.61 2015-03-06 19:53:11.000 065 21194.96 63.07 42864.72 47818.59 2015-03-06 19:53:12.000 065 21194.92 63.08 42864.74 47818.56 2015-03-06 19:53:13.000 065 21194.93 63.05 42864.75 47818.59 2015-03-06 19:53:14.000 065 21194.91 63.03 42864.74 47818.60 2015-03-06 19:53:15.000 065 21194.92 63.02 42864.78 47818.58 2015-03-06 19:53:16.000 065 21194.90 63.01 42864.79 47818.58 2015-03-06 19:53:17.000 065 21194.88 63.04 42864.77 47818.57 2015-03-06 19:53:18.000 065 21194.90 63.03 42864.73 47818.58 2015-03-06 19:53:19.000 065 21194.89 63.02 42864.73 47818.56 2015-03-06 19:53:20.000 065 21194.91 62.97 42864.73 47818.57 2015-03-06 19:53:21.000 065 21194.91 62.94 42864.76 47818.56 2015-03-06 19:53:22.000 065 21194.93 62.94 42864.75 47818.57 2015-03-06 19:53:23.000 065 21194.94 62.92 42864.73 47818.57 2015-03-06 19:53:24.000 065 21194.90 62.91 42864.71 47818.57 2015-03-06 19:53:25.000 065 21194.89 62.90 42864.73 47818.57 2015-03-06 19:53:26.000 065 21194.91 62.90 42864.75 47818.56 2015-03-06 19:53:27.000 065 21194.92 62.88 42864.76 47818.56 2015-03-06 19:53:28.000 065 21194.91 62.89 42864.78 47818.57 2015-03-06 19:53:29.000 065 21194.86 62.90 42864.76 47818.58 2015-03-06 19:53:30.000 065 21194.86 62.94 42864.72 47818.55 2015-03-06 19:53:31.000 065 21194.83 62.98 42864.70 47818.51 2015-03-06 19:53:32.000 065 21194.80 62.97 42864.66 47818.49 2015-03-06 19:53:33.000 065 21194.82 62.97 42864.64 47818.42 2015-03-06 19:53:34.000 065 21194.81 62.97 42864.64 47818.42 2015-03-06 19:53:35.000 065 21194.78 63.01 42864.61 47818.40 2015-03-06 19:53:36.000 065 21194.73 63.02 42864.61 47818.38 2015-03-06 19:53:37.000 065 21194.74 63.04 42864.60 47818.38 2015-03-06 19:53:38.000 065 21194.74 63.01 42864.57 47818.34 2015-03-06 19:53:39.000 065 21194.73 62.99 42864.57 47818.33 2015-03-06 19:53:40.000 065 21194.76 62.99 42864.58 47818.34 2015-03-06 19:53:41.000 065 21194.75 62.97 42864.61 47818.34 2015-03-06 19:53:42.000 065 21194.77 62.95 42864.60 47818.36 2015-03-06 19:53:43.000 065 21194.80 62.95 42864.60 47818.37 2015-03-06 19:53:44.000 065 21194.78 62.95 42864.58 47818.41 2015-03-06 19:53:45.000 065 21194.76 62.91 42864.59 47818.38 2015-03-06 19:53:46.000 065 21194.74 62.88 42864.61 47818.40 2015-03-06 19:53:47.000 065 21194.74 62.89 42864.63 47818.39 2015-03-06 19:53:48.000 065 21194.71 62.88 42864.64 47818.40 2015-03-06 19:53:49.000 065 21194.68 62.87 42864.64 47818.42 2015-03-06 19:53:50.000 065 21194.72 62.86 42864.65 47818.43 2015-03-06 19:53:51.000 065 21194.74 62.88 42864.63 47818.41 2015-03-06 19:53:52.000 065 21194.71 62.90 42864.61 47818.44 2015-03-06 19:53:53.000 065 21194.73 62.89 42864.66 47818.42 2015-03-06 19:53:54.000 065 21194.73 62.91 42864.66 47818.43 2015-03-06 19:53:55.000 065 21194.72 62.97 42864.62 47818.44 2015-03-06 19:53:56.000 065 21194.71 63.05 42864.62 47818.41 2015-03-06 19:53:57.000 065 21194.70 63.07 42864.57 47818.38 2015-03-06 19:53:58.000 065 21194.71 63.08 42864.54 47818.34 2015-03-06 19:53:59.000 065 21194.70 63.06 42864.53 47818.33 2015-03-06 19:54:00.000 065 21194.71 63.04 42864.50 47818.28 2015-03-06 19:54:01.000 065 21194.73 63.02 42864.47 47818.27 2015-03-06 19:54:02.000 065 21194.69 63.00 42864.50 47818.31 2015-03-06 19:54:03.000 065 21194.68 62.97 42864.47 47818.28 2015-03-06 19:54:04.000 065 21194.73 62.93 42864.47 47818.26 2015-03-06 19:54:05.000 065 21194.73 62.93 42864.49 47818.27 2015-03-06 19:54:06.000 065 21194.73 62.91 42864.48 47818.26 2015-03-06 19:54:07.000 065 21194.77 62.85 42864.50 47818.28 2015-03-06 19:54:08.000 065 21194.77 62.81 42864.50 47818.29 2015-03-06 19:54:09.000 065 21194.76 62.78 42864.49 47818.30 2015-03-06 19:54:10.000 065 21194.72 62.81 42864.53 47818.34 2015-03-06 19:54:11.000 065 21194.73 62.81 42864.51 47818.31 2015-03-06 19:54:12.000 065 21194.77 62.81 42864.53 47818.34 2015-03-06 19:54:13.000 065 21194.74 62.83 42864.52 47818.32 2015-03-06 19:54:14.000 065 21194.73 62.85 42864.49 47818.35 2015-03-06 19:54:15.000 065 21194.73 62.89 42864.50 47818.31 2015-03-06 19:54:16.000 065 21194.74 62.92 42864.47 47818.29 2015-03-06 19:54:17.000 065 21194.72 62.93 42864.45 47818.26 2015-03-06 19:54:18.000 065 21194.75 62.94 42864.46 47818.27 2015-03-06 19:54:19.000 065 21194.76 62.95 42864.47 47818.26 2015-03-06 19:54:20.000 065 21194.78 62.97 42864.45 47818.26 2015-03-06 19:54:21.000 065 21194.79 62.98 42864.47 47818.26 2015-03-06 19:54:22.000 065 21194.79 63.00 42864.46 47818.29 2015-03-06 19:54:23.000 065 21194.79 63.04 42864.47 47818.25 2015-03-06 19:54:24.000 065 21194.79 63.07 42864.44 47818.27 2015-03-06 19:54:25.000 065 21194.78 63.10 42864.43 47818.25 2015-03-06 19:54:26.000 065 21194.78 63.07 42864.41 47818.22 2015-03-06 19:54:27.000 065 21194.79 63.04 42864.40 47818.23 2015-03-06 19:54:28.000 065 21194.80 63.03 42864.38 47818.21 2015-03-06 19:54:29.000 065 21194.81 63.00 42864.38 47818.21 2015-03-06 19:54:30.000 065 21194.77 62.94 42864.40 47818.21 2015-03-06 19:54:31.000 065 21194.77 62.89 42864.39 47818.20 2015-03-06 19:54:32.000 065 21194.75 62.88 42864.40 47818.19 2015-03-06 19:54:33.000 065 21194.74 62.85 42864.42 47818.18 2015-03-06 19:54:34.000 065 21194.71 62.86 42864.38 47818.18 2015-03-06 19:54:35.000 065 21194.69 62.84 42864.36 47818.18 2015-03-06 19:54:36.000 065 21194.72 62.82 42864.38 47818.18 2015-03-06 19:54:37.000 065 21194.73 62.80 42864.40 47818.15 2015-03-06 19:54:38.000 065 21194.71 62.76 42864.44 47818.19 2015-03-06 19:54:39.000 065 21194.75 62.75 42864.43 47818.19 2015-03-06 19:54:40.000 065 21194.72 62.75 42864.43 47818.18 2015-03-06 19:54:41.000 065 21194.74 62.74 42864.45 47818.19 2015-03-06 19:54:42.000 065 21194.74 62.69 42864.47 47818.25 2015-03-06 19:54:43.000 065 21194.73 62.69 42864.46 47818.25 2015-03-06 19:54:44.000 065 21194.77 62.67 42864.49 47818.26 2015-03-06 19:54:45.000 065 21194.77 62.64 42864.49 47818.29 2015-03-06 19:54:46.000 065 21194.78 62.63 42864.52 47818.31 2015-03-06 19:54:47.000 065 21194.78 62.63 42864.51 47818.31 2015-03-06 19:54:48.000 065 21194.79 62.58 42864.53 47818.33 2015-03-06 19:54:49.000 065 21194.78 62.51 42864.59 47818.35 2015-03-06 19:54:50.000 065 21194.78 62.48 42864.60 47818.39 2015-03-06 19:54:51.000 065 21194.79 62.46 42864.59 47818.38 2015-03-06 19:54:52.000 065 21194.79 62.47 42864.61 47818.41 2015-03-06 19:54:53.000 065 21194.78 62.46 42864.65 47818.40 2015-03-06 19:54:54.000 065 21194.81 62.46 42864.63 47818.41 2015-03-06 19:54:55.000 065 21194.82 62.42 42864.61 47818.43 2015-03-06 19:54:56.000 065 21194.82 62.40 42864.59 47818.42 2015-03-06 19:54:57.000 065 21194.83 62.39 42864.64 47818.39 2015-03-06 19:54:58.000 065 21194.84 62.36 42864.64 47818.43 2015-03-06 19:54:59.000 065 21194.97 62.29 42864.65 47818.42 2015-03-06 19:55:00.000 065 21195.08 62.23 42864.69 47818.52 2015-03-06 19:55:01.000 065 21195.09 62.20 42864.72 47818.55 2015-03-06 19:55:02.000 065 21195.10 62.21 42864.72 47818.63 2015-03-06 19:55:03.000 065 21195.09 62.23 42864.76 47818.61 2015-03-06 19:55:04.000 065 21195.08 62.27 42864.73 47818.62 2015-03-06 19:55:05.000 065 21195.11 62.31 42864.71 47818.64 2015-03-06 19:55:06.000 065 21195.16 62.33 42864.69 47818.61 2015-03-06 19:55:07.000 065 21195.20 62.31 42864.71 47818.61 2015-03-06 19:55:08.000 065 21195.23 62.29 42864.71 47818.60 2015-03-06 19:55:09.000 065 21195.24 62.30 42864.69 47818.65 2015-03-06 19:55:10.000 065 21195.29 62.35 42864.70 47818.66 2015-03-06 19:55:11.000 065 21195.33 62.38 42864.69 47818.69 2015-03-06 19:55:12.000 065 21195.35 62.43 42864.67 47818.68 2015-03-06 19:55:13.000 065 21195.31 62.49 42864.62 47818.68 2015-03-06 19:55:14.000 065 21195.33 62.52 42864.58 47818.63 2015-03-06 19:55:15.000 065 21195.33 62.54 42864.61 47818.61 2015-03-06 19:55:16.000 065 21195.38 62.53 42864.58 47818.62 2015-03-06 19:55:17.000 065 21195.41 62.52 42864.59 47818.63 2015-03-06 19:55:18.000 065 21195.43 62.52 42864.60 47818.67 2015-03-06 19:55:19.000 065 21195.46 62.50 42864.63 47818.70 2015-03-06 19:55:20.000 065 21195.47 62.56 42864.66 47818.72 2015-03-06 19:55:21.000 065 21195.52 62.59 42864.64 47818.74 2015-03-06 19:55:22.000 065 21195.54 62.60 42864.65 47818.75 2015-03-06 19:55:23.000 065 21195.53 62.61 42864.69 47818.76 2015-03-06 19:55:24.000 065 21195.56 62.61 42864.70 47818.78 2015-03-06 19:55:25.000 065 21195.60 62.59 42864.69 47818.81 2015-03-06 19:55:26.000 065 21195.60 62.59 42864.68 47818.81 2015-03-06 19:55:27.000 065 21195.58 62.63 42864.68 47818.80 2015-03-06 19:55:28.000 065 21195.57 62.66 42864.73 47818.83 2015-03-06 19:55:29.000 065 21195.57 62.65 42864.69 47818.81 2015-03-06 19:55:30.000 065 21195.56 62.64 42864.72 47818.85 2015-03-06 19:55:31.000 065 21195.55 62.64 42864.75 47818.85 2015-03-06 19:55:32.000 065 21195.54 62.63 42864.76 47818.85 2015-03-06 19:55:33.000 065 21195.53 62.61 42864.77 47818.86 2015-03-06 19:55:34.000 065 21195.55 62.61 42864.74 47818.86 2015-03-06 19:55:35.000 065 21195.53 62.61 42864.74 47818.83 2015-03-06 19:55:36.000 065 21195.52 62.60 42864.78 47818.85 2015-03-06 19:55:37.000 065 21195.46 62.62 42864.77 47818.88 2015-03-06 19:55:38.000 065 21195.47 62.62 42864.74 47818.85 2015-03-06 19:55:39.000 065 21195.48 62.58 42864.79 47818.84 2015-03-06 19:55:40.000 065 21195.47 62.56 42864.80 47818.87 2015-03-06 19:55:41.000 065 21195.47 62.58 42864.77 47818.86 2015-03-06 19:55:42.000 065 21195.47 62.55 42864.79 47818.86 2015-03-06 19:55:43.000 065 21195.45 62.53 42864.78 47818.83 2015-03-06 19:55:44.000 065 21195.44 62.50 42864.78 47818.82 2015-03-06 19:55:45.000 065 21195.44 62.48 42864.77 47818.86 2015-03-06 19:55:46.000 065 21195.42 62.47 42864.78 47818.81 2015-03-06 19:55:47.000 065 21195.42 62.47 42864.78 47818.82 2015-03-06 19:55:48.000 065 21195.42 62.47 42864.79 47818.82 2015-03-06 19:55:49.000 065 21195.45 62.47 42864.77 47818.81 2015-03-06 19:55:50.000 065 21195.42 62.48 42864.74 47818.81 2015-03-06 19:55:51.000 065 21195.41 62.50 42864.75 47818.79 2015-03-06 19:55:52.000 065 21195.42 62.51 42864.75 47818.78 2015-03-06 19:55:53.000 065 21195.41 62.53 42864.75 47818.76 2015-03-06 19:55:54.000 065 21195.38 62.57 42864.72 47818.76 2015-03-06 19:55:55.000 065 21195.35 62.60 42864.69 47818.71 2015-03-06 19:55:56.000 065 21195.33 62.60 42864.66 47818.70 2015-03-06 19:55:57.000 065 21195.35 62.61 42864.63 47818.70 2015-03-06 19:55:58.000 065 21195.37 62.60 42864.64 47818.67 2015-03-06 19:55:59.000 065 21195.37 62.62 42864.64 47818.68 2015-03-06 19:56:00.000 065 21195.40 62.60 42864.66 47818.69 2015-03-06 19:56:01.000 065 21195.38 62.60 42864.69 47818.69 2015-03-06 19:56:02.000 065 21195.41 62.61 42864.67 47818.73 2015-03-06 19:56:03.000 065 21195.44 62.66 42864.66 47818.75 2015-03-06 19:56:04.000 065 21195.44 62.68 42864.63 47818.72 2015-03-06 19:56:05.000 065 21195.49 62.69 42864.64 47818.73 2015-03-06 19:56:06.000 065 21195.54 62.74 42864.64 47818.75 2015-03-06 19:56:07.000 065 21195.54 62.76 42864.62 47818.75 2015-03-06 19:56:08.000 065 21195.55 62.78 42864.60 47818.76 2015-03-06 19:56:09.000 065 21195.55 62.80 42864.63 47818.75 2015-03-06 19:56:10.000 065 21195.60 62.80 42864.63 47818.76 2015-03-06 19:56:11.000 065 21195.62 62.82 42864.61 47818.76 2015-03-06 19:56:12.000 065 21195.63 62.82 42864.65 47818.80 2015-03-06 19:56:13.000 065 21195.64 62.83 42864.66 47818.78 2015-03-06 19:56:14.000 065 21195.67 62.86 42864.68 47818.80 2015-03-06 19:56:15.000 065 21195.66 62.90 42864.69 47818.82 2015-03-06 19:56:16.000 065 21195.64 62.88 42864.67 47818.81 2015-03-06 19:56:17.000 065 21195.64 62.91 42864.68 47818.84 2015-03-06 19:56:18.000 065 21195.62 62.92 42864.71 47818.83 2015-03-06 19:56:19.000 065 21195.58 62.95 42864.69 47818.84 2015-03-06 19:56:20.000 065 21195.56 62.96 42864.67 47818.80 2015-03-06 19:56:21.000 065 21195.55 63.01 42864.68 47818.80 2015-03-06 19:56:22.000 065 21195.52 63.05 42864.70 47818.76 2015-03-06 19:56:23.000 065 21195.48 63.06 42864.70 47818.74 2015-03-06 19:56:24.000 065 21195.45 63.09 42864.66 47818.76 2015-03-06 19:56:25.000 065 21195.42 63.09 42864.68 47818.70 2015-03-06 19:56:26.000 065 21195.40 63.10 42864.66 47818.69 2015-03-06 19:56:27.000 065 21195.38 63.12 42864.61 47818.68 2015-03-06 19:56:28.000 065 21195.35 63.16 42864.62 47818.65 2015-03-06 19:56:29.000 065 21195.33 63.16 42864.62 47818.65 2015-03-06 19:56:30.000 065 21195.33 63.17 42864.63 47818.64 2015-03-06 19:56:31.000 065 21195.32 63.15 42864.64 47818.64 2015-03-06 19:56:32.000 065 21195.31 63.18 42864.65 47818.64 2015-03-06 19:56:33.000 065 21195.27 63.21 42864.64 47818.62 2015-03-06 19:56:34.000 065 21195.25 63.25 42864.64 47818.64 2015-03-06 19:56:35.000 065 21195.24 63.31 42864.68 47818.63 2015-03-06 19:56:36.000 065 21195.23 63.32 42864.67 47818.63 2015-03-06 19:56:37.000 065 21195.22 63.31 42864.67 47818.64 2015-03-06 19:56:38.000 065 21195.25 63.29 42864.70 47818.66 2015-03-06 19:56:39.000 065 21195.30 63.29 42864.72 47818.69 2015-03-06 19:56:40.000 065 21195.27 63.35 42864.72 47818.69 2015-03-06 19:56:41.000 065 21195.25 63.41 42864.74 47818.74 2015-03-06 19:56:42.000 065 21195.20 63.44 42864.73 47818.69 2015-03-06 19:56:43.000 065 21195.17 63.45 42864.70 47818.67 2015-03-06 19:56:44.000 065 21195.13 63.47 42864.73 47818.68 2015-03-06 19:56:45.000 065 21195.14 63.50 42864.71 47818.65 2015-03-06 19:56:46.000 065 21195.12 63.53 42864.71 47818.64 2015-03-06 19:56:47.000 065 21195.08 63.57 42864.71 47818.63 2015-03-06 19:56:48.000 065 21195.03 63.64 42864.70 47818.62 2015-03-06 19:56:49.000 065 21194.97 63.68 42864.70 47818.58 2015-03-06 19:56:50.000 065 21194.95 63.74 42864.66 47818.54 2015-03-06 19:56:51.000 065 21194.91 63.75 42864.66 47818.51 2015-03-06 19:56:52.000 065 21194.88 63.79 42864.67 47818.46 2015-03-06 19:56:53.000 065 21194.87 63.82 42864.63 47818.45 2015-03-06 19:56:54.000 065 21194.84 63.83 42864.62 47818.45 2015-03-06 19:56:55.000 065 21194.86 63.85 42864.62 47818.40 2015-03-06 19:56:56.000 065 21194.87 63.87 42864.61 47818.41 2015-03-06 19:56:57.000 065 21194.87 63.85 42864.56 47818.42 2015-03-06 19:56:58.000 065 21194.86 63.82 42864.58 47818.41 2015-03-06 19:56:59.000 065 21194.85 63.83 42864.60 47818.41 2015-03-06 19:57:00.000 065 21194.85 63.83 42864.62 47818.44 2015-03-06 19:57:01.000 065 21194.86 63.80 42864.63 47818.43 2015-03-06 19:57:02.000 065 21194.84 63.78 42864.64 47818.44 2015-03-06 19:57:03.000 065 21194.83 63.79 42864.65 47818.43 2015-03-06 19:57:04.000 065 21194.83 63.80 42864.68 47818.44 2015-03-06 19:57:05.000 065 21194.84 63.80 42864.68 47818.45 2015-03-06 19:57:06.000 065 21194.84 63.79 42864.69 47818.45 2015-03-06 19:57:07.000 065 21194.88 63.78 42864.68 47818.47 2015-03-06 19:57:08.000 065 21194.88 63.76 42864.69 47818.48 2015-03-06 19:57:09.000 065 21194.90 63.75 42864.71 47818.48 2015-03-06 19:57:10.000 065 21194.89 63.75 42864.72 47818.51 2015-03-06 19:57:11.000 065 21194.86 63.73 42864.70 47818.52 2015-03-06 19:57:12.000 065 21194.88 63.74 42864.67 47818.50 2015-03-06 19:57:13.000 065 21194.86 63.79 42864.67 47818.49 2015-03-06 19:57:14.000 065 21194.86 63.80 42864.65 47818.47 2015-03-06 19:57:15.000 065 21194.88 63.81 42864.63 47818.48 2015-03-06 19:57:16.000 065 21194.88 63.82 42864.62 47818.44 2015-03-06 19:57:17.000 065 21194.84 63.81 42864.59 47818.43 2015-03-06 19:57:18.000 065 21194.84 63.82 42864.60 47818.43 2015-03-06 19:57:19.000 065 21194.81 63.80 42864.60 47818.44 2015-03-06 19:57:20.000 065 21194.84 63.80 42864.62 47818.42 2015-03-06 19:57:21.000 065 21194.80 63.83 42864.62 47818.41 2015-03-06 19:57:22.000 065 21194.74 63.90 42864.63 47818.40 2015-03-06 19:57:23.000 065 21194.71 63.94 42864.62 47818.35 2015-03-06 19:57:24.000 065 21194.71 63.99 42864.59 47818.35 2015-03-06 19:57:25.000 065 21194.71 63.99 42864.59 47818.31 2015-03-06 19:57:26.000 065 21194.69 64.00 42864.57 47818.29 2015-03-06 19:57:27.000 065 21194.68 64.01 42864.56 47818.25 2015-03-06 19:57:28.000 065 21194.66 64.02 42864.54 47818.26 2015-03-06 19:57:29.000 065 21194.67 64.02 42864.50 47818.22 2015-03-06 19:57:30.000 065 21194.68 64.03 42864.47 47818.22 2015-03-06 19:57:31.000 065 21194.65 64.03 42864.47 47818.19 2015-03-06 19:57:32.000 065 21194.62 64.01 42864.45 47818.18 2015-03-06 19:57:33.000 065 21194.60 63.99 42864.47 47818.15 2015-03-06 19:57:34.000 065 21194.58 64.01 42864.48 47818.16 2015-03-06 19:57:35.000 065 21194.57 64.00 42864.47 47818.15 2015-03-06 19:57:36.000 065 21194.57 64.02 42864.44 47818.14 2015-03-06 19:57:37.000 065 21194.58 63.99 42864.48 47818.15 2015-03-06 19:57:38.000 065 21194.54 63.98 42864.49 47818.15 2015-03-06 19:57:39.000 065 21194.50 63.96 42864.51 47818.13 2015-03-06 19:57:40.000 065 21194.49 63.93 42864.51 47818.15 2015-03-06 19:57:41.000 065 21194.42 63.93 42864.47 47818.16 2015-03-06 19:57:42.000 065 21194.37 63.93 42864.47 47818.11 2015-03-06 19:57:43.000 065 21194.37 63.93 42864.44 47818.09 2015-03-06 19:57:44.000 065 21194.34 63.94 42864.47 47818.07 2015-03-06 19:57:45.000 065 21194.31 63.95 42864.49 47818.06 2015-03-06 19:57:46.000 065 21194.34 63.96 42864.48 47818.05 2015-03-06 19:57:47.000 065 21194.36 63.95 42864.48 47818.07 2015-03-06 19:57:48.000 065 21194.37 63.95 42864.44 47818.08 2015-03-06 19:57:49.000 065 21194.39 63.96 42864.46 47818.05 2015-03-06 19:57:50.000 065 21194.42 63.95 42864.48 47818.06 2015-03-06 19:57:51.000 065 21194.44 63.94 42864.45 47818.06 2015-03-06 19:57:52.000 065 21194.45 63.95 42864.44 47818.06 2015-03-06 19:57:53.000 065 21194.47 63.96 42864.45 47818.08 2015-03-06 19:57:54.000 065 21194.50 63.95 42864.47 47818.11 2015-03-06 19:57:55.000 065 21194.51 63.91 42864.49 47818.13 2015-03-06 19:57:56.000 065 21194.49 63.89 42864.53 47818.12 2015-03-06 19:57:57.000 065 21194.51 63.91 42864.50 47818.16 2015-03-06 19:57:58.000 065 21194.51 63.88 42864.52 47818.17 2015-03-06 19:57:59.000 065 21194.50 63.86 42864.52 47818.19 2015-03-06 19:58:00.000 065 21194.52 63.87 42864.52 47818.17 2015-03-06 19:58:01.000 065 21194.54 63.86 42864.52 47818.18 2015-03-06 19:58:02.000 065 21194.56 63.84 42864.55 47818.18 2015-03-06 19:58:03.000 065 21194.56 63.82 42864.52 47818.17 2015-03-06 19:58:04.000 065 21194.57 63.78 42864.53 47818.18 2015-03-06 19:58:05.000 065 21194.58 63.73 42864.52 47818.18 2015-03-06 19:58:06.000 065 21194.59 63.70 42864.51 47818.19 2015-03-06 19:58:07.000 065 21194.61 63.67 42864.48 47818.19 2015-03-06 19:58:08.000 065 21194.60 63.67 42864.51 47818.19 2015-03-06 19:58:09.000 065 21194.63 63.67 42864.51 47818.23 2015-03-06 19:58:10.000 065 21194.66 63.69 42864.50 47818.22 2015-03-06 19:58:11.000 065 21194.69 63.72 42864.50 47818.21 2015-03-06 19:58:12.000 065 21194.69 63.71 42864.50 47818.22 2015-03-06 19:58:13.000 065 21194.70 63.66 42864.48 47818.23 2015-03-06 19:58:14.000 065 21194.68 63.62 42864.47 47818.24 2015-03-06 19:58:15.000 065 21194.68 63.60 42864.51 47818.22 2015-03-06 19:58:16.000 065 21194.69 63.60 42864.49 47818.24 2015-03-06 19:58:17.000 065 21194.65 63.55 42864.54 47818.24 2015-03-06 19:58:18.000 065 21194.69 63.55 42864.54 47818.25 2015-03-06 19:58:19.000 065 21194.69 63.53 42864.58 47818.27 2015-03-06 19:58:20.000 065 21194.69 63.53 42864.57 47818.27 2015-03-06 19:58:21.000 065 21194.68 63.50 42864.55 47818.27 2015-03-06 19:58:22.000 065 21194.66 63.47 42864.57 47818.27 2015-03-06 19:58:23.000 065 21194.65 63.45 42864.59 47818.28 2015-03-06 19:58:24.000 065 21194.67 63.43 42864.59 47818.28 2015-03-06 19:58:25.000 065 21194.64 63.40 42864.59 47818.30 2015-03-06 19:58:26.000 065 21194.63 63.38 42864.60 47818.30 2015-03-06 19:58:27.000 065 21194.61 63.37 42864.61 47818.29 2015-03-06 19:58:28.000 065 21194.60 63.36 42864.61 47818.29 2015-03-06 19:58:29.000 065 21194.57 63.35 42864.62 47818.31 2015-03-06 19:58:30.000 065 21194.56 63.35 42864.62 47818.29 2015-03-06 19:58:31.000 065 21194.55 63.34 42864.63 47818.28 2015-03-06 19:58:32.000 065 21194.51 63.31 42864.61 47818.28 2015-03-06 19:58:33.000 065 21194.47 63.32 42864.62 47818.29 2015-03-06 19:58:34.000 065 21194.46 63.31 42864.63 47818.22 2015-03-06 19:58:35.000 065 21194.44 63.29 42864.60 47818.24 2015-03-06 19:58:36.000 065 21194.41 63.30 42864.63 47818.22 2015-03-06 19:58:37.000 065 21194.39 63.28 42864.62 47818.20 2015-03-06 19:58:38.000 065 21194.35 63.30 42864.58 47818.22 2015-03-06 19:58:39.000 065 21194.38 63.32 42864.61 47818.19 2015-03-06 19:58:40.000 065 21194.39 63.31 42864.56 47818.18 2015-03-06 19:58:41.000 065 21194.38 63.31 42864.53 47818.16 2015-03-06 19:58:42.000 065 21194.40 63.31 42864.53 47818.15 2015-03-06 19:58:43.000 065 21194.38 63.32 42864.53 47818.16 2015-03-06 19:58:44.000 065 21194.41 63.31 42864.53 47818.14 2015-03-06 19:58:45.000 065 21194.42 63.33 42864.53 47818.14 2015-03-06 19:58:46.000 065 21194.40 63.33 42864.55 47818.14 2015-03-06 19:58:47.000 065 21194.39 63.33 42864.52 47818.13 2015-03-06 19:58:48.000 065 21194.34 63.33 42864.51 47818.13 2015-03-06 19:58:49.000 065 21194.32 63.36 42864.52 47818.08 2015-03-06 19:58:50.000 065 21194.32 63.38 42864.47 47818.07 2015-03-06 19:58:51.000 065 21194.31 63.40 42864.46 47818.04 2015-03-06 19:58:52.000 065 21194.29 63.40 42864.45 47818.03 2015-03-06 19:58:53.000 065 21194.30 63.41 42864.42 47818.02 2015-03-06 19:58:54.000 065 21194.28 63.41 42864.40 47817.98 2015-03-06 19:58:55.000 065 21194.26 63.43 42864.37 47817.99 2015-03-06 19:58:56.000 065 21194.24 63.41 42864.37 47817.96 2015-03-06 19:58:57.000 065 21194.23 63.42 42864.34 47817.96 2015-03-06 19:58:58.000 065 21194.24 63.41 42864.38 47817.95 2015-03-06 19:58:59.000 065 21194.23 63.39 42864.35 47817.92 2015-03-06 19:59:00.000 065 21194.23 63.37 42864.36 47817.94 2015-03-06 19:59:01.000 065 21194.24 63.34 42864.34 47817.90 2015-03-06 19:59:02.000 065 21194.23 63.32 42864.33 47817.91 2015-03-06 19:59:03.000 065 21194.25 63.33 42864.34 47817.92 2015-03-06 19:59:04.000 065 21194.28 63.32 42864.36 47817.90 2015-03-06 19:59:05.000 065 21194.24 63.33 42864.38 47817.93 2015-03-06 19:59:06.000 065 21194.26 63.32 42864.40 47817.95 2015-03-06 19:59:07.000 065 21194.27 63.33 42864.44 47817.98 2015-03-06 19:59:08.000 065 21194.27 63.28 42864.41 47818.00 2015-03-06 19:59:09.000 065 21194.30 63.31 42864.43 47817.98 2015-03-06 19:59:10.000 065 21194.28 63.32 42864.46 47818.03 2015-03-06 19:59:11.000 065 21194.28 63.30 42864.46 47818.03 2015-03-06 19:59:12.000 065 21194.32 63.27 42864.50 47818.07 2015-03-06 19:59:13.000 065 21194.36 63.23 42864.52 47818.11 2015-03-06 19:59:14.000 065 21194.35 63.21 42864.59 47818.12 2015-03-06 19:59:15.000 065 21194.32 63.20 42864.55 47818.14 2015-03-06 19:59:16.000 065 21194.32 63.20 42864.57 47818.15 2015-03-06 19:59:17.000 065 21194.29 63.19 42864.56 47818.15 2015-03-06 19:59:18.000 065 21194.29 63.20 42864.55 47818.12 2015-03-06 19:59:19.000 065 21194.29 63.17 42864.56 47818.13 2015-03-06 19:59:20.000 065 21194.26 63.17 42864.55 47818.12 2015-03-06 19:59:21.000 065 21194.25 63.16 42864.54 47818.11 2015-03-06 19:59:22.000 065 21194.27 63.17 42864.55 47818.12 2015-03-06 19:59:23.000 065 21194.24 63.18 42864.54 47818.10 2015-03-06 19:59:24.000 065 21194.21 63.19 42864.53 47818.08 2015-03-06 19:59:25.000 065 21194.18 63.20 42864.52 47818.07 2015-03-06 19:59:26.000 065 21194.18 63.21 42864.53 47818.05 2015-03-06 19:59:27.000 065 21194.17 63.19 42864.54 47818.07 2015-03-06 19:59:28.000 065 21194.18 63.16 42864.52 47818.05 2015-03-06 19:59:29.000 065 21194.19 63.15 42864.53 47818.04 2015-03-06 19:59:30.000 065 21194.19 63.16 42864.58 47818.09 2015-03-06 19:59:31.000 065 21194.22 63.13 42864.61 47818.09 2015-03-06 19:59:32.000 065 21194.23 63.12 42864.61 47818.11 2015-03-06 19:59:33.000 065 21194.22 63.13 42864.64 47818.13 2015-03-06 19:59:34.000 065 21194.21 63.15 42864.61 47818.13 2015-03-06 19:59:35.000 065 21194.16 63.15 42864.61 47818.15 2015-03-06 19:59:36.000 065 21194.16 63.14 42864.64 47818.15 2015-03-06 19:59:37.000 065 21194.15 63.12 42864.62 47818.13 2015-03-06 19:59:38.000 065 21194.17 63.13 42864.64 47818.15 2015-03-06 19:59:39.000 065 21194.12 63.11 42864.65 47818.13 2015-03-06 19:59:40.000 065 21194.10 63.10 42864.68 47818.15 2015-03-06 19:59:41.000 065 21194.13 63.09 42864.68 47818.15 2015-03-06 19:59:42.000 065 21194.15 63.08 42864.71 47818.17 2015-03-06 19:59:43.000 065 21194.16 63.06 42864.70 47818.18 2015-03-06 19:59:44.000 065 21194.17 63.08 42864.73 47818.22 2015-03-06 19:59:45.000 065 21194.17 63.10 42864.73 47818.23 2015-03-06 19:59:46.000 065 21194.19 63.08 42864.77 47818.27 2015-03-06 19:59:47.000 065 21194.20 63.08 42864.78 47818.30 2015-03-06 19:59:48.000 065 21194.21 63.09 42864.80 47818.32 2015-03-06 19:59:49.000 065 21194.23 63.09 42864.80 47818.31 2015-03-06 19:59:50.000 065 21194.23 63.08 42864.82 47818.32 2015-03-06 19:59:51.000 065 21194.25 63.11 42864.82 47818.30 2015-03-06 19:59:52.000 065 21194.24 63.15 42864.76 47818.32 2015-03-06 19:59:53.000 065 21194.25 63.14 42864.77 47818.32 2015-03-06 19:59:54.000 065 21194.25 63.14 42864.76 47818.29 2015-03-06 19:59:55.000 065 21194.25 63.16 42864.76 47818.28 2015-03-06 19:59:56.000 065 21194.25 63.16 42864.76 47818.28 2015-03-06 19:59:57.000 065 21194.25 63.20 42864.74 47818.28 2015-03-06 19:59:58.000 065 21194.25 63.20 42864.72 47818.26 2015-03-06 19:59:59.000 065 21194.27 63.19 42864.71 47818.25 2015-03-06 20:00:00.000 065 21194.32 63.19 42864.72 47818.25 2015-03-06 20:00:01.000 065 21194.26 63.19 42864.72 47818.26 2015-03-06 20:00:02.000 065 21194.20 63.23 42864.72 47818.25 2015-03-06 20:00:03.000 065 21194.14 63.30 42864.67 47818.21 2015-03-06 20:00:04.000 065 21194.10 63.35 42864.65 47818.21 2015-03-06 20:00:05.000 065 21194.12 63.41 42864.59 47818.17 2015-03-06 20:00:06.000 065 21194.10 63.44 42864.59 47818.13 2015-03-06 20:00:07.000 065 21194.11 63.47 42864.58 47818.10 2015-03-06 20:00:08.000 065 21194.12 63.52 42864.56 47818.06 2015-03-06 20:00:09.000 065 21194.12 63.54 42864.53 47818.07 2015-03-06 20:00:10.000 065 21194.09 63.56 42864.54 47818.08 2015-03-06 20:00:11.000 065 21194.12 63.57 42864.54 47818.02 2015-03-06 20:00:12.000 065 21194.15 63.58 42864.49 47818.04 2015-03-06 20:00:13.000 065 21194.19 63.59 42864.49 47818.02 2015-03-06 20:00:14.000 065 21194.17 63.60 42864.49 47818.01 2015-03-06 20:00:15.000 065 21194.20 63.56 42864.50 47818.04 2015-03-06 20:00:16.000 065 21194.22 63.53 42864.49 47818.02 2015-03-06 20:00:17.000 065 21194.19 63.52 42864.51 47818.04 2015-03-06 20:00:18.000 065 21194.20 63.52 42864.50 47818.05 2015-03-06 20:00:19.000 065 21194.22 63.52 42864.48 47818.04 2015-03-06 20:00:20.000 065 21194.23 63.51 42864.46 47818.03 2015-03-06 20:00:21.000 065 21194.20 63.51 42864.50 47818.05 2015-03-06 20:00:22.000 065 21194.23 63.52 42864.48 47818.03 2015-03-06 20:00:23.000 065 21194.22 63.55 42864.50 47818.03 2015-03-06 20:00:24.000 065 21194.20 63.57 42864.49 47818.02 2015-03-06 20:00:25.000 065 21194.19 63.57 42864.48 47818.02 2015-03-06 20:00:26.000 065 21194.15 63.61 42864.44 47817.97 2015-03-06 20:00:27.000 065 21194.13 63.63 42864.45 47817.97 2015-03-06 20:00:28.000 065 21194.14 63.63 42864.45 47817.96 2015-03-06 20:00:29.000 065 21194.12 63.59 42864.46 47817.93 2015-03-06 20:00:30.000 065 21194.14 63.54 42864.50 47817.95 2015-03-06 20:00:31.000 065 21194.12 63.50 42864.50 47817.98 2015-03-06 20:00:32.000 065 21194.11 63.49 42864.51 47817.98 2015-03-06 20:00:33.000 065 21194.12 63.50 42864.53 47818.00 2015-03-06 20:00:34.000 065 21194.12 63.52 42864.52 47817.99 2015-03-06 20:00:35.000 065 21194.12 63.52 42864.51 47818.00 2015-03-06 20:00:36.000 065 21194.13 63.50 42864.54 47818.01 2015-03-06 20:00:37.000 065 21194.16 63.45 42864.55 47818.03 2015-03-06 20:00:38.000 065 21194.24 63.41 42864.53 47818.06 2015-03-06 20:00:39.000 065 21194.24 63.41 42864.51 47818.08 2015-03-06 20:00:40.000 065 21194.23 63.43 42864.55 47818.09 2015-03-06 20:00:41.000 065 21194.21 63.43 42864.56 47818.10 2015-03-06 20:00:42.000 065 21194.18 63.45 42864.57 47818.11 2015-03-06 20:00:43.000 065 21194.21 63.48 42864.56 47818.09 2015-03-06 20:00:44.000 065 21194.18 63.51 42864.58 47818.07 2015-03-06 20:00:45.000 065 21194.16 63.51 42864.53 47818.07 2015-03-06 20:00:46.000 065 21194.16 63.52 42864.53 47818.07 2015-03-06 20:00:47.000 065 21194.17 63.53 42864.53 47818.06 2015-03-06 20:00:48.000 065 21194.19 63.50 42864.53 47818.07 2015-03-06 20:00:49.000 065 21194.16 63.48 42864.56 47818.08 2015-03-06 20:00:50.000 065 21194.19 63.49 42864.59 47818.12 2015-03-06 20:00:51.000 065 21194.17 63.50 42864.61 47818.11 2015-03-06 20:00:52.000 065 21194.16 63.49 42864.64 47818.14 2015-03-06 20:00:53.000 065 21194.14 63.50 42864.62 47818.16 2015-03-06 20:00:54.000 065 21194.20 63.51 42864.58 47818.14 2015-03-06 20:00:55.000 065 21194.19 63.53 42864.64 47818.17 2015-03-06 20:00:56.000 065 21194.21 63.55 42864.66 47818.14 2015-03-06 20:00:57.000 065 21194.18 63.54 42864.67 47818.18 2015-03-06 20:00:58.000 065 21194.19 63.53 42864.65 47818.18 2015-03-06 20:00:59.000 065 21194.16 63.51 42864.66 47818.15 2015-03-06 20:01:00.000 065 21194.14 63.50 42864.68 47818.18 2015-03-06 20:01:01.000 065 21194.10 63.49 42864.68 47818.16 2015-03-06 20:01:02.000 065 21194.08 63.47 42864.68 47818.17 2015-03-06 20:01:03.000 065 21194.03 63.46 42864.73 47818.20 2015-03-06 20:01:04.000 065 21194.03 63.43 42864.72 47818.18 2015-03-06 20:01:05.000 065 21194.01 63.39 42864.74 47818.20 2015-03-06 20:01:06.000 065 21193.99 63.35 42864.78 47818.22 2015-03-06 20:01:07.000 065 21194.00 63.32 42864.78 47818.22 2015-03-06 20:01:08.000 065 21193.99 63.31 42864.79 47818.24 2015-03-06 20:01:09.000 065 21193.95 63.31 42864.80 47818.22 2015-03-06 20:01:10.000 065 21193.96 63.32 42864.81 47818.23 2015-03-06 20:01:11.000 065 21193.96 63.33 42864.82 47818.24 2015-03-06 20:01:12.000 065 21193.96 63.31 42864.79 47818.23 2015-03-06 20:01:13.000 065 21193.97 63.30 42864.80 47818.22 2015-03-06 20:01:14.000 065 21194.00 63.28 42864.83 47818.22 2015-03-06 20:01:15.000 065 21193.98 63.27 42864.84 47818.22 2015-03-06 20:01:16.000 065 21193.98 63.27 42864.86 47818.28 2015-03-06 20:01:17.000 065 21193.98 63.27 42864.87 47818.27 2015-03-06 20:01:18.000 065 21194.04 63.25 42864.90 47818.28 2015-03-06 20:01:19.000 065 21194.06 63.21 42864.92 47818.35 2015-03-06 20:01:20.000 065 21194.05 63.19 42864.99 47818.37 2015-03-06 20:01:21.000 065 21194.07 63.18 42865.04 47818.43 2015-03-06 20:01:22.000 065 21194.09 63.20 42865.02 47818.47 2015-03-06 20:01:23.000 065 21194.10 63.25 42865.05 47818.49 2015-03-06 20:01:24.000 065 21194.09 63.26 42865.06 47818.49 2015-03-06 20:01:25.000 065 21194.07 63.26 42865.09 47818.48 2015-03-06 20:01:26.000 065 21194.07 63.29 42865.09 47818.50 2015-03-06 20:01:27.000 065 21194.09 63.32 42865.09 47818.50 2015-03-06 20:01:28.000 065 21194.06 63.34 42865.11 47818.52 2015-03-06 20:01:29.000 065 21194.09 63.35 42865.09 47818.53 2015-03-06 20:01:30.000 065 21194.10 63.37 42865.07 47818.49 2015-03-06 20:01:31.000 065 21194.06 63.39 42864.99 47818.47 2015-03-06 20:01:32.000 065 21194.09 63.39 42865.03 47818.48 2015-03-06 20:01:33.000 065 21194.09 63.42 42865.00 47818.45 2015-03-06 20:01:34.000 065 21194.05 63.45 42864.98 47818.44 2015-03-06 20:01:35.000 065 21194.00 63.48 42864.96 47818.43 2015-03-06 20:01:36.000 065 21193.96 63.53 42864.91 47818.39 2015-03-06 20:01:37.000 065 21193.94 63.59 42864.89 47818.34 2015-03-06 20:01:38.000 065 21193.93 63.63 42864.88 47818.28 2015-03-06 20:01:39.000 065 21193.93 63.67 42864.80 47818.24 2015-03-06 20:01:40.000 065 21193.93 63.70 42864.78 47818.21 2015-03-06 20:01:41.000 065 21193.92 63.73 42864.72 47818.16 2015-03-06 20:01:42.000 065 21193.92 63.76 42864.68 47818.15 2015-03-06 20:01:43.000 065 21193.90 63.78 42864.67 47818.12 2015-03-06 20:01:44.000 065 21193.88 63.78 42864.65 47818.07 2015-03-06 20:01:45.000 065 21193.87 63.77 42864.64 47818.05 2015-03-06 20:01:46.000 065 21193.86 63.77 42864.61 47818.00 2015-03-06 20:01:47.000 065 21193.81 63.82 42864.58 47818.01 2015-03-06 20:01:48.000 065 21193.81 63.86 42864.53 47817.95 2015-03-06 20:01:49.000 065 21193.82 63.90 42864.49 47817.92 2015-03-06 20:01:50.000 065 21193.78 63.93 42864.50 47817.87 2015-03-06 20:01:51.000 065 21193.76 63.94 42864.51 47817.85 2015-03-06 20:01:52.000 065 21193.75 63.95 42864.48 47817.81 2015-03-06 20:01:53.000 065 21193.75 63.95 42864.47 47817.79 2015-03-06 20:01:54.000 065 21193.75 63.95 42864.46 47817.78 2015-03-06 20:01:55.000 065 21193.73 63.93 42864.41 47817.76 2015-03-06 20:01:56.000 065 21193.69 63.93 42864.44 47817.75 2015-03-06 20:01:57.000 065 21193.69 63.94 42864.45 47817.74 2015-03-06 20:01:58.000 065 21193.69 63.90 42864.41 47817.74 2015-03-06 20:01:59.000 065 21193.74 63.84 42864.47 47817.73 2015-03-06 20:02:00.000 065 21193.76 63.81 42864.48 47817.77 2015-03-06 20:02:01.000 065 21193.78 63.80 42864.49 47817.84 2015-03-06 20:02:02.000 065 21193.77 63.75 42864.55 47817.85 2015-03-06 20:02:03.000 065 21193.78 63.70 42864.59 47817.88 2015-03-06 20:02:04.000 065 21193.80 63.65 42864.63 47817.93 2015-03-06 20:02:05.000 065 21193.77 63.63 42864.66 47817.94 2015-03-06 20:02:06.000 065 21193.74 63.62 42864.69 47817.99 2015-03-06 20:02:07.000 065 21193.72 63.60 42864.69 47817.99 2015-03-06 20:02:08.000 065 21193.73 63.59 42864.71 47818.02 2015-03-06 20:02:09.000 065 21193.71 63.57 42864.77 47818.02 2015-03-06 20:02:10.000 065 21193.73 63.56 42864.74 47818.03 2015-03-06 20:02:11.000 065 21193.70 63.56 42864.77 47818.04 2015-03-06 20:02:12.000 065 21193.68 63.53 42864.77 47818.03 2015-03-06 20:02:13.000 065 21193.63 63.50 42864.81 47818.02 2015-03-06 20:02:14.000 065 21193.59 63.51 42864.79 47818.05 2015-03-06 20:02:15.000 065 21193.60 63.48 42864.81 47818.05 2015-03-06 20:02:16.000 065 21193.60 63.48 42864.84 47818.06 2015-03-06 20:02:17.000 065 21193.58 63.51 42864.86 47818.06 2015-03-06 20:02:18.000 065 21193.58 63.54 42864.85 47818.05 2015-03-06 20:02:19.000 065 21193.55 63.55 42864.84 47818.03 2015-03-06 20:02:20.000 065 21193.54 63.54 42864.84 47818.05 2015-03-06 20:02:21.000 065 21193.49 63.51 42864.87 47818.03 2015-03-06 20:02:22.000 065 21193.48 63.49 42864.86 47818.01 2015-03-06 20:02:23.000 065 21193.47 63.50 42864.85 47818.01 2015-03-06 20:02:24.000 065 21193.46 63.47 42864.85 47818.02 2015-03-06 20:02:25.000 065 21193.44 63.46 42864.87 47818.03 2015-03-06 20:02:26.000 065 21193.42 63.43 42864.90 47818.02 2015-03-06 20:02:27.000 065 21193.41 63.42 42864.86 47818.01 2015-03-06 20:02:28.000 065 21193.38 63.50 42864.83 47818.01 2015-03-06 20:02:29.000 065 21193.34 63.55 42864.83 47817.97 2015-03-06 20:02:30.000 065 21193.33 63.58 42864.80 47817.92 2015-03-06 20:02:31.000 065 21193.33 63.58 42864.76 47817.89 2015-03-06 20:02:32.000 065 21193.33 63.58 42864.74 47817.87 2015-03-06 20:02:33.000 065 21193.35 63.59 42864.74 47817.86 2015-03-06 20:02:34.000 065 21193.38 63.62 42864.72 47817.83 2015-03-06 20:02:35.000 065 21193.40 63.61 42864.69 47817.85 2015-03-06 20:02:36.000 065 21193.42 63.60 42864.71 47817.83 2015-03-06 20:02:37.000 065 21193.46 63.61 42864.70 47817.83 2015-03-06 20:02:38.000 065 21193.47 63.60 42864.68 47817.86 2015-03-06 20:02:39.000 065 21193.52 63.58 42864.73 47817.89 2015-03-06 20:02:40.000 065 21193.54 63.55 42864.73 47817.92 2015-03-06 20:02:41.000 065 21193.61 63.58 42864.74 47817.95 2015-03-06 20:02:42.000 065 21193.65 63.63 42864.76 47818.00 2015-03-06 20:02:43.000 065 21193.71 63.63 42864.82 47818.04 2015-03-06 20:02:44.000 065 21193.78 63.61 42864.85 47818.08 2015-03-06 20:02:45.000 065 21193.82 63.60 42864.86 47818.15 2015-03-06 20:02:46.000 065 21193.86 63.58 42864.92 47818.20 2015-03-06 20:02:47.000 065 21193.92 63.58 42864.99 47818.28 2015-03-06 20:02:48.000 065 21193.96 63.63 42865.00 47818.35 2015-03-06 20:02:49.000 065 21194.00 63.67 42864.99 47818.38 2015-03-06 20:02:50.000 065 21194.02 63.71 42864.97 47818.37 2015-03-06 20:02:51.000 065 21194.00 63.71 42864.97 47818.38 2015-03-06 20:02:52.000 065 21194.02 63.68 42864.96 47818.38 2015-03-06 20:02:53.000 065 21194.01 63.68 42864.98 47818.37 2015-03-06 20:02:54.000 065 21194.01 63.69 42864.96 47818.39 2015-03-06 20:02:55.000 065 21194.03 63.69 42864.95 47818.38 2015-03-06 20:02:56.000 065 21194.07 63.66 42864.96 47818.38 2015-03-06 20:02:57.000 065 21194.08 63.64 42864.98 47818.36 2015-03-06 20:02:58.000 065 21194.08 63.60 42864.96 47818.39 2015-03-06 20:02:59.000 065 21194.09 63.55 42865.01 47818.40 2015-03-06 20:03:00.000 065 21194.14 63.46 42865.02 47818.43 2015-03-06 20:03:01.000 065 21194.16 63.40 42865.06 47818.47 2015-03-06 20:03:02.000 065 21194.15 63.36 42865.09 47818.52 2015-03-06 20:03:03.000 065 21194.13 63.35 42865.13 47818.57 2015-03-06 20:03:04.000 065 21194.14 63.36 42865.15 47818.58 2015-03-06 20:03:05.000 065 21194.13 63.37 42865.16 47818.60 2015-03-06 20:03:06.000 065 21194.10 63.36 42865.18 47818.61 2015-03-06 20:03:07.000 065 21194.12 63.34 42865.18 47818.64 2015-03-06 20:03:08.000 065 21194.13 63.33 42865.21 47818.63 2015-03-06 20:03:09.000 065 21194.10 63.29 42865.25 47818.65 2015-03-06 20:03:10.000 065 21194.08 63.29 42865.27 47818.64 2015-03-06 20:03:11.000 065 21194.06 63.32 42865.28 47818.65 2015-03-06 20:03:12.000 065 21194.04 63.31 42865.28 47818.66 2015-03-06 20:03:13.000 065 21194.04 63.31 42865.31 47818.66 2015-03-06 20:03:14.000 065 21194.03 63.31 42865.27 47818.68 2015-03-06 20:03:15.000 065 21194.02 63.35 42865.27 47818.67 2015-03-06 20:03:16.000 065 21193.95 63.41 42865.27 47818.66 2015-03-06 20:03:17.000 065 21193.96 63.46 42865.25 47818.64 2015-03-06 20:03:18.000 065 21193.95 63.46 42865.22 47818.60 2015-03-06 20:03:19.000 065 21193.94 63.46 42865.19 47818.55 2015-03-06 20:03:20.000 065 21193.92 63.46 42865.18 47818.54 2015-03-06 20:03:21.000 065 21193.94 63.45 42865.16 47818.50 2015-03-06 20:03:22.000 065 21193.91 63.43 42865.14 47818.52 2015-03-06 20:03:23.000 065 21193.89 63.44 42865.12 47818.50 2015-03-06 20:03:24.000 065 21193.85 63.46 42865.11 47818.48 2015-03-06 20:03:25.000 065 21193.80 63.50 42865.08 47818.48 2015-03-06 20:03:26.000 065 21193.77 63.55 42865.05 47818.38 2015-03-06 20:03:27.000 065 21193.72 63.59 42864.96 47818.34 2015-03-06 20:03:28.000 065 21193.70 63.60 42864.96 47818.26 2015-03-06 20:03:29.000 065 21193.67 63.60 42864.95 47818.24 2015-03-06 20:03:30.000 065 21193.64 63.58 42864.88 47818.18 2015-03-06 20:03:31.000 065 21193.63 63.58 42864.88 47818.17 2015-03-06 20:03:32.000 065 21193.61 63.59 42864.86 47818.14 2015-03-06 20:03:33.000 065 21193.58 63.58 42864.87 47818.11 2015-03-06 20:03:34.000 065 21193.54 63.59 42864.87 47818.11 2015-03-06 20:03:35.000 065 21193.52 63.57 42864.90 47818.10 2015-03-06 20:03:36.000 065 21193.48 63.57 42864.86 47818.07 2015-03-06 20:03:37.000 065 21193.48 63.54 42864.86 47818.07 2015-03-06 20:03:38.000 065 21193.48 63.51 42864.88 47818.07 2015-03-06 20:03:39.000 065 21193.48 63.48 42864.92 47818.10 2015-03-06 20:03:40.000 065 21193.47 63.44 42864.95 47818.11 2015-03-06 20:03:41.000 065 21193.42 63.44 42864.94 47818.09 2015-03-06 20:03:42.000 065 21193.41 63.44 42864.93 47818.09 2015-03-06 20:03:43.000 065 21193.40 63.44 42864.94 47818.11 2015-03-06 20:03:44.000 065 21193.40 63.41 42864.97 47818.11 2015-03-06 20:03:45.000 065 21193.40 63.42 42864.99 47818.11 2015-03-06 20:03:46.000 065 21193.41 63.43 42864.98 47818.07 2015-03-06 20:03:47.000 065 21193.39 63.45 42864.95 47818.11 2015-03-06 20:03:48.000 065 21193.43 63.44 42864.97 47818.10 2015-03-06 20:03:49.000 065 21193.43 63.43 42864.96 47818.10 2015-03-06 20:03:50.000 065 21193.41 63.43 42864.98 47818.10 2015-03-06 20:03:51.000 065 21193.41 63.43 42864.95 47818.09 2015-03-06 20:03:52.000 065 21193.43 63.46 42864.94 47818.09 2015-03-06 20:03:53.000 065 21193.46 63.46 42864.91 47818.10 2015-03-06 20:03:54.000 065 21193.47 63.43 42864.91 47818.08 2015-03-06 20:03:55.000 065 21193.49 63.41 42864.91 47818.09 2015-03-06 20:03:56.000 065 21193.52 63.42 42864.92 47818.10 2015-03-06 20:03:57.000 065 21193.53 63.41 42864.93 47818.08 2015-03-06 20:03:58.000 065 21193.52 63.40 42864.91 47818.10 2015-03-06 20:03:59.000 065 21193.51 63.39 42864.92 47818.10 2015-03-06 20:04:00.000 065 21193.51 63.38 42864.90 47818.09 2015-03-06 20:04:01.000 065 21193.49 63.40 42864.91 47818.12 2015-03-06 20:04:02.000 065 21193.46 63.39 42864.90 47818.08 2015-03-06 20:04:03.000 065 21193.46 63.42 42864.89 47818.11 2015-03-06 20:04:04.000 065 21193.47 63.44 42864.88 47818.08 2015-03-06 20:04:05.000 065 21193.48 63.42 42864.87 47818.07 2015-03-06 20:04:06.000 065 21193.53 63.41 42864.87 47818.04 2015-03-06 20:04:07.000 065 21193.54 63.40 42864.86 47818.06 2015-03-06 20:04:08.000 065 21193.52 63.38 42864.85 47818.05 2015-03-06 20:04:09.000 065 21193.50 63.39 42864.83 47818.05 2015-03-06 20:04:10.000 065 21193.50 63.35 42864.83 47818.03 2015-03-06 20:04:11.000 065 21193.48 63.33 42864.85 47818.04 2015-03-06 20:04:12.000 065 21193.48 63.29 42864.89 47818.06 2015-03-06 20:04:13.000 065 21193.50 63.27 42864.93 47818.07 2015-03-06 20:04:14.000 065 21193.52 63.23 42864.93 47818.10 2015-03-06 20:04:15.000 065 21193.57 63.21 42864.96 47818.14 2015-03-06 20:04:16.000 065 21193.61 63.22 42864.99 47818.18 2015-03-06 20:04:17.000 065 21193.65 63.23 42865.00 47818.22 2015-03-06 20:04:18.000 065 21193.68 63.23 42864.99 47818.24 2015-03-06 20:04:19.000 065 21193.69 63.25 42865.01 47818.23 2015-03-06 20:04:20.000 065 21193.67 63.27 42865.02 47818.26 2015-03-06 20:04:21.000 065 21193.70 63.28 42864.99 47818.26 2015-03-06 20:04:22.000 065 21193.73 63.26 42864.97 47818.25 2015-03-06 20:04:23.000 065 21193.74 63.27 42864.97 47818.25 2015-03-06 20:04:24.000 065 21193.75 63.25 42864.99 47818.27 2015-03-06 20:04:25.000 065 21193.78 63.27 42865.02 47818.28 2015-03-06 20:04:26.000 065 21193.79 63.32 42864.98 47818.29 2015-03-06 20:04:27.000 065 21193.80 63.33 42864.97 47818.29 2015-03-06 20:04:28.000 065 21193.76 63.36 42864.98 47818.26 2015-03-06 20:04:29.000 065 21193.77 63.39 42864.94 47818.25 2015-03-06 20:04:30.000 065 21193.73 63.42 42864.91 47818.22 2015-03-06 20:04:31.000 065 21193.73 63.42 42864.88 47818.21 2015-03-06 20:04:32.000 065 21193.71 63.42 42864.88 47818.20 2015-03-06 20:04:33.000 065 21193.69 63.41 42864.92 47818.18 2015-03-06 20:04:34.000 065 21193.68 63.41 42864.90 47818.18 2015-03-06 20:04:35.000 065 21193.68 63.41 42864.89 47818.18 2015-03-06 20:04:36.000 065 21193.66 63.40 42864.94 47818.17 2015-03-06 20:04:37.000 065 21193.70 63.41 42864.94 47818.18 2015-03-06 20:04:38.000 065 21193.70 63.41 42864.93 47818.18 2015-03-06 20:04:39.000 065 21193.70 63.41 42864.95 47818.20 2015-03-06 20:04:40.000 065 21193.70 63.37 42864.96 47818.20 2015-03-06 20:04:41.000 065 21193.70 63.38 42864.95 47818.23 2015-03-06 20:04:42.000 065 21193.71 63.40 42864.94 47818.23 2015-03-06 20:04:43.000 065 21193.69 63.43 42864.97 47818.21 2015-03-06 20:04:44.000 065 21193.68 63.46 42864.95 47818.20 2015-03-06 20:04:45.000 065 21193.66 63.51 42864.93 47818.18 2015-03-06 20:04:46.000 065 21193.62 63.53 42864.93 47818.18 2015-03-06 20:04:47.000 065 21193.62 63.55 42864.90 47818.14 2015-03-06 20:04:48.000 065 21193.62 63.55 42864.87 47818.12 2015-03-06 20:04:49.000 065 21193.59 63.55 42864.87 47818.11 2015-03-06 20:04:50.000 065 21193.61 63.53 42864.88 47818.09 2015-03-06 20:04:51.000 065 21193.62 63.50 42864.91 47818.09 2015-03-06 20:04:52.000 065 21193.59 63.48 42864.92 47818.06 2015-03-06 20:04:53.000 065 21193.56 63.44 42864.91 47818.08 2015-03-06 20:04:54.000 065 21193.55 63.39 42864.92 47818.04 2015-03-06 20:04:55.000 065 21193.60 63.35 42864.88 47818.05 2015-03-06 20:04:56.000 065 21193.60 63.33 42864.88 47818.08 2015-03-06 20:04:57.000 065 21193.63 63.27 42864.89 47818.08 2015-03-06 20:04:58.000 065 21193.66 63.22 42864.93 47818.08 2015-03-06 20:04:59.000 065 21193.66 63.22 42864.93 47818.09 2015-03-06 20:05:00.000 065 21193.65 63.21 42864.92 47818.11 2015-03-06 20:05:01.000 065 21193.65 63.19 42864.94 47818.14 2015-03-06 20:05:02.000 065 21193.67 63.19 42864.94 47818.13 2015-03-06 20:05:03.000 065 21193.66 63.19 42864.99 47818.12 2015-03-06 20:05:04.000 065 21193.67 63.23 42864.99 47818.14 2015-03-06 20:05:05.000 065 21193.68 63.21 42864.96 47818.14 2015-03-06 20:05:06.000 065 21193.67 63.19 42864.96 47818.15 2015-03-06 20:05:07.000 065 21193.70 63.16 42864.96 47818.15 2015-03-06 20:05:08.000 065 21193.72 63.14 42864.94 47818.12 2015-03-06 20:05:09.000 065 21193.70 63.10 42864.93 47818.15 2015-03-06 20:05:10.000 065 21193.66 63.06 42864.94 47818.15 2015-03-06 20:05:11.000 065 21193.66 63.06 42864.93 47818.12 2015-03-06 20:05:12.000 065 21193.64 63.02 42864.94 47818.12 2015-03-06 20:05:13.000 065 21193.65 62.97 42864.96 47818.11 2015-03-06 20:05:14.000 065 21193.62 62.96 42864.94 47818.10 2015-03-06 20:05:15.000 065 21193.63 62.96 42864.95 47818.10 2015-03-06 20:05:16.000 065 21193.63 62.95 42864.96 47818.10 2015-03-06 20:05:17.000 065 21193.63 62.94 42864.93 47818.08 2015-03-06 20:05:18.000 065 21193.63 62.94 42864.94 47818.09 2015-03-06 20:05:19.000 065 21193.59 62.94 42864.94 47818.07 2015-03-06 20:05:20.000 065 21193.57 62.96 42864.94 47818.07 2015-03-06 20:05:21.000 065 21193.59 63.00 42864.90 47818.05 2015-03-06 20:05:22.000 065 21193.57 63.01 42864.93 47818.06 2015-03-06 20:05:23.000 065 21193.54 63.03 42864.91 47818.06 2015-03-06 20:05:24.000 065 21193.52 63.06 42864.90 47818.00 2015-03-06 20:05:25.000 065 21193.52 63.09 42864.88 47818.03 2015-03-06 20:05:26.000 065 21193.52 63.09 42864.87 47818.01 2015-03-06 20:05:27.000 065 21193.51 63.12 42864.85 47817.98 2015-03-06 20:05:28.000 065 21193.51 63.12 42864.88 47817.95 2015-03-06 20:05:29.000 065 21193.51 63.15 42864.83 47817.95 2015-03-06 20:05:30.000 065 21193.53 63.14 42864.84 47817.97 2015-03-06 20:05:31.000 065 21193.53 63.14 42864.84 47817.94 2015-03-06 20:05:32.000 065 21193.53 63.14 42864.84 47817.94 2015-03-06 20:05:33.000 065 21193.50 63.17 42864.85 47817.96 2015-03-06 20:05:34.000 065 21193.50 63.17 42864.88 47817.94 2015-03-06 20:05:35.000 065 21193.49 63.20 42864.86 47817.97 2015-03-06 20:05:36.000 065 21193.47 63.20 42864.86 47817.95 2015-03-06 20:05:37.000 065 21193.48 63.21 42864.87 47817.98 2015-03-06 20:05:38.000 065 21193.50 63.20 42864.91 47817.95 2015-03-06 20:05:39.000 065 21193.47 63.23 42864.89 47817.97 2015-03-06 20:05:40.000 065 21193.47 63.23 42864.89 47818.00 2015-03-06 20:05:41.000 065 21193.46 63.20 42864.89 47817.97 2015-03-06 20:05:42.000 065 21193.47 63.21 42864.89 47817.99 2015-03-06 20:05:43.000 065 21193.47 63.20 42864.90 47817.98 2015-03-06 20:05:44.000 065 21193.48 63.18 42864.93 47818.01 2015-03-06 20:05:45.000 065 21193.50 63.18 42864.94 47818.03 2015-03-06 20:05:46.000 065 21193.53 63.18 42864.91 47818.01 2015-03-06 20:05:47.000 065 21193.59 63.18 42864.92 47818.03 2015-03-06 20:05:48.000 065 21193.58 63.18 42864.90 47818.04 2015-03-06 20:05:49.000 065 21193.62 63.19 42864.90 47818.06 2015-03-06 20:05:50.000 065 21193.67 63.18 42864.87 47818.03 2015-03-06 20:05:51.000 065 21193.66 63.21 42864.86 47818.06 2015-03-06 20:05:52.000 065 21193.67 63.24 42864.88 47818.05 2015-03-06 20:05:53.000 065 21193.69 63.25 42864.88 47818.06 2015-03-06 20:05:54.000 065 21193.70 63.27 42864.87 47818.05 2015-03-06 20:05:55.000 065 21193.75 63.28 42864.86 47818.07 2015-03-06 20:05:56.000 065 21193.75 63.28 42864.87 47818.06 2015-03-06 20:05:57.000 065 21193.77 63.28 42864.85 47818.07 2015-03-06 20:05:58.000 065 21193.82 63.28 42864.86 47818.08 2015-03-06 20:05:59.000 065 21193.84 63.27 42864.87 47818.14 2015-03-06 20:06:00.000 065 21193.83 63.29 42864.90 47818.12 2015-03-06 20:06:01.000 065 21193.86 63.28 42864.89 47818.14 2015-03-06 20:06:02.000 065 21193.85 63.29 42864.95 47818.17 2015-03-06 20:06:03.000 065 21193.85 63.32 42864.97 47818.16 2015-03-06 20:06:04.000 065 21193.87 63.38 42864.97 47818.21 2015-03-06 20:06:05.000 065 21193.90 63.39 42864.98 47818.23 2015-03-06 20:06:06.000 065 21193.91 63.40 42864.92 47818.21 2015-03-06 20:06:07.000 065 21193.93 63.41 42864.96 47818.22 2015-03-06 20:06:08.000 065 21193.90 63.44 42864.96 47818.26 2015-03-06 20:06:09.000 065 21193.91 63.43 42864.99 47818.27 2015-03-06 20:06:10.000 065 21193.92 63.46 42864.98 47818.28 2015-03-06 20:06:11.000 065 21193.90 63.49 42864.97 47818.27 2015-03-06 20:06:12.000 065 21193.91 63.49 42864.98 47818.27 2015-03-06 20:06:13.000 065 21193.90 63.50 42864.99 47818.30 2015-03-06 20:06:14.000 065 21193.92 63.50 42865.02 47818.28 2015-03-06 20:06:15.000 065 21193.91 63.47 42864.99 47818.33 2015-03-06 20:06:16.000 065 21193.87 63.47 42864.99 47818.31 2015-03-06 20:06:17.000 065 21193.84 63.49 42865.04 47818.31 2015-03-06 20:06:18.000 065 21193.82 63.49 42865.01 47818.31 2015-03-06 20:06:19.000 065 21193.82 63.52 42864.98 47818.27 2015-03-06 20:06:20.000 065 21193.81 63.51 42864.99 47818.27 2015-03-06 20:06:21.000 065 21193.77 63.52 42865.00 47818.23 2015-03-06 20:06:22.000 065 21193.76 63.52 42865.00 47818.24 2015-03-06 20:06:23.000 065 21193.73 63.63 42864.95 47818.21 2015-03-06 20:06:24.000 065 21193.72 63.68 42864.89 47818.14 2015-03-06 20:06:25.000 065 21193.72 63.66 42864.84 47818.08 2015-03-06 20:06:26.000 065 21193.72 63.60 42864.81 47818.07 2015-03-06 20:06:27.000 065 21193.74 63.54 42864.82 47818.05 2015-03-06 20:06:28.000 065 21193.71 63.51 42864.84 47818.06 2015-03-06 20:06:29.000 065 21193.73 63.49 42864.87 47818.07 2015-03-06 20:06:30.000 065 21193.73 63.42 42864.87 47818.07 2015-03-06 20:06:31.000 065 21193.77 63.42 42864.90 47818.09 2015-03-06 20:06:32.000 065 21193.78 63.35 42864.91 47818.13 2015-03-06 20:06:33.000 065 21193.76 63.28 42864.95 47818.19 2015-03-06 20:06:34.000 065 21193.78 63.28 42865.01 47818.21 2015-03-06 20:06:35.000 065 21193.78 63.30 42865.04 47818.26 2015-03-06 20:06:36.000 065 21193.77 63.31 42865.01 47818.29 2015-03-06 20:06:37.000 065 21193.78 63.32 42865.03 47818.32 2015-03-06 20:06:38.000 065 21193.78 63.33 42865.04 47818.34 2015-03-06 20:06:39.000 065 21193.80 63.32 42865.04 47818.31 2015-03-06 20:06:40.000 065 21193.79 63.32 42865.06 47818.37 2015-03-06 20:06:41.000 065 21193.79 63.32 42865.05 47818.34 2015-03-06 20:06:42.000 065 21193.78 63.36 42865.06 47818.37 2015-03-06 20:06:43.000 065 21193.80 63.35 42865.08 47818.36 2015-03-06 20:06:44.000 065 21193.78 63.37 42865.04 47818.35 2015-03-06 20:06:45.000 065 21193.74 63.42 42865.00 47818.30 2015-03-06 20:06:46.000 065 21193.73 63.44 42864.96 47818.30 2015-03-06 20:06:47.000 065 21193.74 63.43 42864.97 47818.28 2015-03-06 20:06:48.000 065 21193.75 63.40 42864.97 47818.25 2015-03-06 20:06:49.000 065 21193.79 63.35 42864.98 47818.27 2015-03-06 20:06:50.000 065 21193.77 63.38 42864.99 47818.29 2015-03-06 20:06:51.000 065 21193.77 63.34 42865.00 47818.30 2015-03-06 20:06:52.000 065 21193.79 63.31 42864.99 47818.32 2015-03-06 20:06:53.000 065 21193.79 63.29 42865.03 47818.29 2015-03-06 20:06:54.000 065 21193.81 63.23 42865.02 47818.33 2015-03-06 20:06:55.000 065 21193.80 63.20 42865.01 47818.32 2015-03-06 20:06:56.000 065 21193.79 63.19 42865.03 47818.31 2015-03-06 20:06:57.000 065 21193.78 63.17 42865.01 47818.34 2015-03-06 20:06:58.000 065 21193.76 63.15 42865.01 47818.32 2015-03-06 20:06:59.000 065 21193.73 63.09 42865.04 47818.30 2015-03-06 20:07:00.000 065 21193.74 63.04 42865.05 47818.32 2015-03-06 20:07:01.000 065 21193.76 62.97 42865.10 47818.32 2015-03-06 20:07:02.000 065 21193.77 62.94 42865.11 47818.36 2015-03-06 20:07:03.000 065 21193.79 62.93 42865.16 47818.41 2015-03-06 20:07:04.000 065 21193.77 62.94 42865.19 47818.44 2015-03-06 20:07:05.000 065 21193.78 62.94 42865.19 47818.46 2015-03-06 20:07:06.000 065 21193.74 62.96 42865.19 47818.48 2015-03-06 20:07:07.000 065 21193.74 62.99 42865.16 47818.47 2015-03-06 20:07:08.000 065 21193.69 63.06 42865.16 47818.46 2015-03-06 20:07:09.000 065 21193.69 63.09 42865.16 47818.41 2015-03-06 20:07:10.000 065 21193.68 63.13 42865.10 47818.40 2015-03-06 20:07:11.000 065 21193.69 63.15 42865.08 47818.36 2015-03-06 20:07:12.000 065 21193.69 63.12 42865.12 47818.35 2015-03-06 20:07:13.000 065 21193.69 63.15 42865.10 47818.32 2015-03-06 20:07:14.000 065 21193.67 63.16 42865.08 47818.32 2015-03-06 20:07:15.000 065 21193.63 63.18 42865.05 47818.30 2015-03-06 20:07:16.000 065 21193.62 63.20 42865.04 47818.28 2015-03-06 20:07:17.000 065 21193.62 63.18 42865.02 47818.26 2015-03-06 20:07:18.000 065 21193.61 63.18 42865.01 47818.23 2015-03-06 20:07:19.000 065 21193.62 63.18 42865.01 47818.22 2015-03-06 20:07:20.000 065 21193.62 63.20 42865.00 47818.23 2015-03-06 20:07:21.000 065 21193.61 63.19 42865.02 47818.22 2015-03-06 20:07:22.000 065 21193.61 63.22 42865.00 47818.25 2015-03-06 20:07:23.000 065 21193.63 63.24 42865.01 47818.24 2015-03-06 20:07:24.000 065 21193.64 63.24 42865.01 47818.23 2015-03-06 20:07:25.000 065 21193.66 63.21 42864.98 47818.22 2015-03-06 20:07:26.000 065 21193.68 63.18 42864.98 47818.24 2015-03-06 20:07:27.000 065 21193.70 63.16 42864.99 47818.27 2015-03-06 20:07:28.000 065 21193.70 63.18 42865.01 47818.28 2015-03-06 20:07:29.000 065 21193.70 63.22 42865.02 47818.28 2015-03-06 20:07:30.000 065 21193.68 63.28 42865.01 47818.28 2015-03-06 20:07:31.000 065 21193.67 63.36 42864.96 47818.23 2015-03-06 20:07:32.000 065 21193.68 63.40 42864.92 47818.19 2015-03-06 20:07:33.000 065 21193.66 63.41 42864.90 47818.16 2015-03-06 20:07:34.000 065 21193.65 63.40 42864.89 47818.12 2015-03-06 20:07:35.000 065 21193.67 63.39 42864.84 47818.13 2015-03-06 20:07:36.000 065 21193.67 63.39 42864.85 47818.12 2015-03-06 20:07:37.000 065 21193.69 63.41 42864.86 47818.13 2015-03-06 20:07:38.000 065 21193.75 63.42 42864.85 47818.12 2015-03-06 20:07:39.000 065 21193.77 63.44 42864.85 47818.15 2015-03-06 20:07:40.000 065 21193.81 63.46 42864.82 47818.14 2015-03-06 20:07:41.000 065 21193.81 63.53 42864.78 47818.12 2015-03-06 20:07:42.000 065 21193.83 63.57 42864.72 47818.10 2015-03-06 20:07:43.000 065 21193.82 63.59 42864.69 47818.08 2015-03-06 20:07:44.000 065 21193.82 63.61 42864.72 47818.04 2015-03-06 20:07:45.000 065 21193.81 63.61 42864.71 47818.02 2015-03-06 20:07:46.000 065 21193.77 63.61 42864.67 47817.98 2015-03-06 20:07:47.000 065 21193.78 63.62 42864.66 47817.97 2015-03-06 20:07:48.000 065 21193.78 63.60 42864.64 47817.92 2015-03-06 20:07:49.000 065 21193.78 63.58 42864.65 47817.93 2015-03-06 20:07:50.000 065 21193.75 63.57 42864.66 47817.96 2015-03-06 20:07:51.000 065 21193.77 63.59 42864.68 47817.97 2015-03-06 20:07:52.000 065 21193.80 63.61 42864.69 47817.99 2015-03-06 20:07:53.000 065 21193.78 63.65 42864.68 47818.01 2015-03-06 20:07:54.000 065 21193.76 63.69 42864.67 47817.97 2015-03-06 20:07:55.000 065 21193.75 63.72 42864.67 47817.99 2015-03-06 20:07:56.000 065 21193.73 63.72 42864.67 47817.95 2015-03-06 20:07:57.000 065 21193.73 63.75 42864.63 47817.97 2015-03-06 20:07:58.000 065 21193.73 63.75 42864.64 47817.91 2015-03-06 20:07:59.000 065 21193.69 63.80 42864.61 47817.92 2015-03-06 20:08:00.000 065 21193.71 63.80 42864.61 47817.91 2015-03-06 20:08:01.000 065 21193.70 63.78 42864.62 47817.91 2015-03-06 20:08:02.000 065 21193.69 63.77 42864.64 47817.89 2015-03-06 20:08:03.000 065 21193.65 63.77 42864.64 47817.90 2015-03-06 20:08:04.000 065 21193.64 63.78 42864.64 47817.91 2015-03-06 20:08:05.000 065 21193.64 63.79 42864.62 47817.92 2015-03-06 20:08:06.000 065 21193.62 63.81 42864.63 47817.92 2015-03-06 20:08:07.000 065 21193.60 63.83 42864.60 47817.89 2015-03-06 20:08:08.000 065 21193.58 63.85 42864.61 47817.88 2015-03-06 20:08:09.000 065 21193.55 63.85 42864.61 47817.84 2015-03-06 20:08:10.000 065 21193.55 63.83 42864.62 47817.83 2015-03-06 20:08:11.000 065 21193.54 63.84 42864.64 47817.86 2015-03-06 20:08:12.000 065 21193.53 63.84 42864.64 47817.85 2015-03-06 20:08:13.000 065 21193.53 63.82 42864.65 47817.85 2015-03-06 20:08:14.000 065 21193.52 63.80 42864.68 47817.86 2015-03-06 20:08:15.000 065 21193.52 63.81 42864.70 47817.89 2015-03-06 20:08:16.000 065 21193.55 63.79 42864.73 47817.93 2015-03-06 20:08:17.000 065 21193.57 63.75 42864.75 47817.93 2015-03-06 20:08:18.000 065 21193.58 63.76 42864.76 47817.94 2015-03-06 20:08:19.000 065 21193.56 63.78 42864.76 47817.97 2015-03-06 20:08:20.000 065 21193.56 63.79 42864.77 47817.99 2015-03-06 20:08:21.000 065 21193.57 63.78 42864.77 47818.00 2015-03-06 20:08:22.000 065 21193.59 63.80 42864.78 47818.01 2015-03-06 20:08:23.000 065 21193.58 63.80 42864.78 47818.04 2015-03-06 20:08:24.000 065 21193.58 63.81 42864.80 47818.01 2015-03-06 20:08:25.000 065 21193.57 63.80 42864.79 47818.04 2015-03-06 20:08:26.000 065 21193.56 63.82 42864.82 47818.04 2015-03-06 20:08:27.000 065 21193.60 63.84 42864.77 47818.03 2015-03-06 20:08:28.000 065 21193.61 63.83 42864.81 47818.03 2015-03-06 20:08:29.000 065 21193.63 63.85 42864.81 47818.01 2015-03-06 20:08:30.000 065 21193.64 63.88 42864.77 47818.05 2015-03-06 20:08:31.000 065 21193.65 63.93 42864.78 47818.04 2015-03-06 20:08:32.000 065 21193.69 63.95 42864.77 47818.03 2015-03-06 20:08:33.000 065 21193.69 63.96 42864.71 47818.03 2015-03-06 20:08:34.000 065 21193.67 63.96 42864.68 47818.01 2015-03-06 20:08:35.000 065 21193.68 63.98 42864.70 47818.01 2015-03-06 20:08:36.000 065 21193.67 63.99 42864.69 47817.98 2015-03-06 20:08:37.000 065 21193.69 64.00 42864.68 47817.97 2015-03-06 20:08:38.000 065 21193.70 64.01 42864.67 47817.95 2015-03-06 20:08:39.000 065 21193.71 64.01 42864.66 47817.98 2015-03-06 20:08:40.000 065 21193.69 64.01 42864.69 47817.95 2015-03-06 20:08:41.000 065 21193.67 64.03 42864.68 47817.95 2015-03-06 20:08:42.000 065 21193.68 64.02 42864.66 47817.94 2015-03-06 20:08:43.000 065 21193.67 64.05 42864.69 47817.95 2015-03-06 20:08:44.000 065 21193.70 64.06 42864.72 47817.95 2015-03-06 20:08:45.000 065 21193.69 64.08 42864.69 47817.94 2015-03-06 20:08:46.000 065 21193.74 64.06 42864.65 47817.95 2015-03-06 20:08:47.000 065 21193.74 64.09 42864.65 47817.95 2015-03-06 20:08:48.000 065 21193.75 64.10 42864.64 47817.97 2015-03-06 20:08:49.000 065 21193.76 64.11 42864.63 47817.96 2015-03-06 20:08:50.000 065 21193.80 64.13 42864.63 47817.95 2015-03-06 20:08:51.000 065 21193.83 64.11 42864.61 47817.98 2015-03-06 20:08:52.000 065 21193.83 64.12 42864.63 47817.98 2015-03-06 20:08:53.000 065 21193.83 64.12 42864.66 47818.00 2015-03-06 20:08:54.000 065 21193.84 64.13 42864.65 47817.98 2015-03-06 20:08:55.000 065 21193.84 64.15 42864.63 47818.02 2015-03-06 20:08:56.000 065 21193.83 64.14 42864.65 47818.01 2015-03-06 20:08:57.000 065 21193.83 64.16 42864.63 47817.98 2015-03-06 20:08:58.000 065 21193.78 64.19 42864.60 47817.99 2015-03-06 20:08:59.000 065 21193.76 64.18 42864.65 47817.97 2015-03-06 20:09:00.000 065 21193.75 64.18 42864.65 47817.98 2015-03-06 20:09:01.000 065 21193.75 64.21 42864.64 47817.98 2015-03-06 20:09:02.000 065 21193.72 64.21 42864.65 47817.95 2015-03-06 20:09:03.000 065 21193.72 64.22 42864.63 47817.95 2015-03-06 20:09:04.000 065 21193.70 64.24 42864.62 47817.93 2015-03-06 20:09:05.000 065 21193.70 64.28 42864.63 47817.92 2015-03-06 20:09:06.000 065 21193.68 64.27 42864.58 47817.91 2015-03-06 20:09:07.000 065 21193.69 64.26 42864.57 47817.87 2015-03-06 20:09:08.000 065 21193.68 64.27 42864.55 47817.86 2015-03-06 20:09:09.000 065 21193.68 64.29 42864.54 47817.85 2015-03-06 20:09:10.000 065 21193.70 64.28 42864.52 47817.82 2015-03-06 20:09:11.000 065 21193.70 64.31 42864.48 47817.83 2015-03-06 20:09:12.000 065 21193.71 64.30 42864.48 47817.80 2015-03-06 20:09:13.000 065 21193.65 64.31 42864.47 47817.80 2015-03-06 20:09:14.000 065 21193.64 64.29 42864.48 47817.80 2015-03-06 20:09:15.000 065 21193.65 64.28 42864.51 47817.77 2015-03-06 20:09:16.000 065 21193.64 64.25 42864.52 47817.79 2015-03-06 20:09:17.000 065 21193.67 64.22 42864.52 47817.83 2015-03-06 20:09:18.000 065 21193.65 64.20 42864.58 47817.84 2015-03-06 20:09:19.000 065 21193.64 64.21 42864.62 47817.86 2015-03-06 20:09:20.000 065 21193.69 64.23 42864.59 47817.87 2015-03-06 20:09:21.000 065 21193.70 64.24 42864.62 47817.90 2015-03-06 20:09:22.000 065 21193.70 64.25 42864.62 47817.90 2015-03-06 20:09:23.000 065 21193.67 64.27 42864.65 47817.93 2015-03-06 20:09:24.000 065 21193.66 64.28 42864.65 47817.91 2015-03-06 20:09:25.000 065 21193.64 64.29 42864.67 47817.91 2015-03-06 20:09:26.000 065 21193.61 64.28 42864.65 47817.91 2015-03-06 20:09:27.000 065 21193.59 64.27 42864.65 47817.91 2015-03-06 20:09:28.000 065 21193.56 64.29 42864.65 47817.89 2015-03-06 20:09:29.000 065 21193.55 64.29 42864.67 47817.90 2015-03-06 20:09:30.000 065 21193.53 64.30 42864.68 47817.89 2015-03-06 20:09:31.000 065 21193.53 64.32 42864.65 47817.88 2015-03-06 20:09:32.000 065 21193.52 64.32 42864.66 47817.88 2015-03-06 20:09:33.000 065 21193.52 64.36 42864.66 47817.88 2015-03-06 20:09:34.000 065 21193.51 64.38 42864.64 47817.84 2015-03-06 20:09:35.000 065 21193.49 64.40 42864.62 47817.85 2015-03-06 20:09:36.000 065 21193.48 64.40 42864.60 47817.81 2015-03-06 20:09:37.000 065 21193.45 64.40 42864.60 47817.82 2015-03-06 20:09:38.000 065 21193.42 64.43 42864.60 47817.80 2015-03-06 20:09:39.000 065 21193.37 64.42 42864.62 47817.78 2015-03-06 20:09:40.000 065 21193.36 64.43 42864.58 47817.76 2015-03-06 20:09:41.000 065 21193.37 64.44 42864.61 47817.78 2015-03-06 20:09:42.000 065 21193.32 64.47 42864.59 47817.73 2015-03-06 20:09:43.000 065 21193.29 64.50 42864.56 47817.71 2015-03-06 20:09:44.000 065 21193.30 64.51 42864.55 47817.70 2015-03-06 20:09:45.000 065 21193.25 64.52 42864.56 47817.69 2015-03-06 20:09:46.000 065 21193.24 64.54 42864.56 47817.68 2015-03-06 20:09:47.000 065 21193.22 64.53 42864.54 47817.64 2015-03-06 20:09:48.000 065 21193.23 64.52 42864.53 47817.63 2015-03-06 20:09:49.000 065 21193.26 64.48 42864.56 47817.64 2015-03-06 20:09:50.000 065 21193.27 64.43 42864.59 47817.65 2015-03-06 20:09:51.000 065 21193.27 64.41 42864.58 47817.66 2015-03-06 20:09:52.000 065 21193.28 64.39 42864.60 47817.67 2015-03-06 20:09:53.000 065 21193.27 64.38 42864.62 47817.71 2015-03-06 20:09:54.000 065 21193.27 64.36 42864.61 47817.74 2015-03-06 20:09:55.000 065 21193.30 64.33 42864.62 47817.75 2015-03-06 20:09:56.000 065 21193.34 64.28 42864.67 47817.77 2015-03-06 20:09:57.000 065 21193.34 64.28 42864.68 47817.80 2015-03-06 20:09:58.000 065 21193.33 64.26 42864.70 47817.85 2015-03-06 20:09:59.000 065 21193.35 64.27 42864.71 47817.85 2015-03-06 20:10:00.000 065 21193.35 64.28 42864.71 47817.84 2015-03-06 20:10:01.000 065 21193.33 64.28 42864.72 47817.83 2015-03-06 20:10:02.000 065 21193.31 64.28 42864.68 47817.84 2015-03-06 20:10:03.000 065 21193.32 64.26 42864.70 47817.82 2015-03-06 20:10:04.000 065 21193.32 64.24 42864.69 47817.81 2015-03-06 20:10:05.000 065 21193.32 64.24 42864.69 47817.82 2015-03-06 20:10:06.000 065 21193.33 64.24 42864.68 47817.81 2015-03-06 20:10:07.000 065 21193.33 64.23 42864.73 47817.82 2015-03-06 20:10:08.000 065 21193.36 64.23 42864.72 47817.85 2015-03-06 20:10:09.000 065 21193.35 64.27 42864.70 47817.83 2015-03-06 20:10:10.000 065 21193.39 64.29 42864.71 47817.84 2015-03-06 20:10:11.000 065 21193.40 64.29 42864.68 47817.86 2015-03-06 20:10:12.000 065 21193.40 64.31 42864.68 47817.85 2015-03-06 20:10:13.000 065 21193.40 64.32 42864.69 47817.84 2015-03-06 20:10:14.000 065 21193.39 64.32 42864.66 47817.84 2015-03-06 20:10:15.000 065 21193.40 64.31 42864.66 47817.83 2015-03-06 20:10:16.000 065 21193.39 64.33 42864.67 47817.83 2015-03-06 20:10:17.000 065 21193.40 64.36 42864.66 47817.83 2015-03-06 20:10:18.000 065 21193.40 64.37 42864.68 47817.80 2015-03-06 20:10:19.000 065 21193.36 64.37 42864.69 47817.81 2015-03-06 20:10:20.000 065 21193.37 64.34 42864.68 47817.83 2015-03-06 20:10:21.000 065 21193.36 64.37 42864.69 47817.80 2015-03-06 20:10:22.000 065 21193.38 64.37 42864.70 47817.83 2015-03-06 20:10:23.000 065 21193.38 64.36 42864.70 47817.82 2015-03-06 20:10:24.000 065 21193.40 64.35 42864.69 47817.83 2015-03-06 20:10:25.000 065 21193.36 64.37 42864.73 47817.84 2015-03-06 20:10:26.000 065 21193.40 64.36 42864.76 47817.87 2015-03-06 20:10:27.000 065 21193.42 64.32 42864.76 47817.88 2015-03-06 20:10:28.000 065 21193.43 64.32 42864.79 47817.91 2015-03-06 20:10:29.000 065 21193.47 64.29 42864.79 47817.95 2015-03-06 20:10:30.000 065 21193.47 64.30 42864.81 47817.98 2015-03-06 20:10:31.000 065 21193.48 64.30 42864.81 47817.98 2015-03-06 20:10:32.000 065 21193.49 64.30 42864.82 47818.01 2015-03-06 20:10:33.000 065 21193.50 64.27 42864.85 47818.00 2015-03-06 20:10:34.000 065 21193.49 64.25 42864.93 47818.04 2015-03-06 20:10:35.000 065 21193.52 64.23 42864.90 47818.06 2015-03-06 20:10:36.000 065 21193.51 64.25 42864.88 47818.09 2015-03-06 20:10:37.000 065 21193.52 64.27 42864.91 47818.09 2015-03-06 20:10:38.000 065 21193.51 64.25 42864.94 47818.09 2015-03-06 20:10:39.000 065 21193.55 64.28 42864.92 47818.09 2015-03-06 20:10:40.000 065 21193.56 64.26 42864.92 47818.12 2015-03-06 20:10:41.000 065 21193.54 64.23 42864.91 47818.14 2015-03-06 20:10:42.000 065 21193.52 64.22 42864.91 47818.12 2015-03-06 20:10:43.000 065 21193.54 64.21 42864.96 47818.11 2015-03-06 20:10:44.000 065 21193.56 64.23 42864.96 47818.11 2015-03-06 20:10:45.000 065 21193.54 64.22 42864.94 47818.12 2015-03-06 20:10:46.000 065 21193.54 64.24 42864.94 47818.13 2015-03-06 20:10:47.000 065 21193.52 64.23 42864.93 47818.13 2015-03-06 20:10:48.000 065 21193.51 64.24 42864.95 47818.13 2015-03-06 20:10:49.000 065 21193.51 64.22 42864.95 47818.11 2015-03-06 20:10:50.000 065 21193.51 64.21 42864.95 47818.12 2015-03-06 20:10:51.000 065 21193.51 64.20 42864.95 47818.12 2015-03-06 20:10:52.000 065 21193.55 64.19 42864.98 47818.14 2015-03-06 20:10:53.000 065 21193.59 64.14 42865.02 47818.19 2015-03-06 20:10:54.000 065 21193.61 64.13 42865.01 47818.21 2015-03-06 20:10:55.000 065 21193.63 64.13 42865.02 47818.26 2015-03-06 20:10:56.000 065 21193.65 64.17 42865.05 47818.24 2015-03-06 20:10:57.000 065 21193.65 64.20 42865.05 47818.27 2015-03-06 20:10:58.000 065 21193.64 64.22 42865.05 47818.26 2015-03-06 20:10:59.000 065 21193.64 64.25 42865.04 47818.26 2015-03-06 20:11:00.000 065 21193.65 64.25 42865.04 47818.27 2015-03-06 20:11:01.000 065 21193.68 64.25 42865.03 47818.27 2015-03-06 20:11:02.000 065 21193.67 64.28 42865.03 47818.26 2015-03-06 20:11:03.000 065 21193.67 64.31 42865.01 47818.28 2015-03-06 20:11:04.000 065 21193.67 64.27 42865.01 47818.25 2015-03-06 20:11:05.000 065 21193.65 64.27 42865.05 47818.25 2015-03-06 20:11:06.000 065 21193.67 64.31 42865.04 47818.25 2015-03-06 20:11:07.000 065 21193.68 64.33 42865.04 47818.24 2015-03-06 20:11:08.000 065 21193.69 64.34 42865.02 47818.26 2015-03-06 20:11:09.000 065 21193.70 64.33 42864.99 47818.25 2015-03-06 20:11:10.000 065 21193.71 64.33 42865.00 47818.25 2015-03-06 20:11:11.000 065 21193.71 64.31 42865.00 47818.27 2015-03-06 20:11:12.000 065 21193.70 64.31 42864.98 47818.26 2015-03-06 20:11:13.000 065 21193.72 64.33 42865.01 47818.27 2015-03-06 20:11:14.000 065 21193.71 64.34 42865.00 47818.26 2015-03-06 20:11:15.000 065 21193.70 64.37 42864.99 47818.25 2015-03-06 20:11:16.000 065 21193.70 64.42 42864.97 47818.24 2015-03-06 20:11:17.000 065 21193.68 64.44 42864.95 47818.23 2015-03-06 20:11:18.000 065 21193.65 64.45 42864.92 47818.23 2015-03-06 20:11:19.000 065 21193.64 64.45 42864.91 47818.16 2015-03-06 20:11:20.000 065 21193.60 64.47 42864.90 47818.17 2015-03-06 20:11:21.000 065 21193.58 64.52 42864.86 47818.13 2015-03-06 20:11:22.000 065 21193.59 64.54 42864.87 47818.12 2015-03-06 20:11:23.000 065 21193.59 64.56 42864.83 47818.07 2015-03-06 20:11:24.000 065 21193.57 64.57 42864.80 47818.07 2015-03-06 20:11:25.000 065 21193.57 64.58 42864.78 47818.04 2015-03-06 20:11:26.000 065 21193.55 64.59 42864.77 47818.04 2015-03-06 20:11:27.000 065 21193.52 64.62 42864.80 47818.02 2015-03-06 20:11:28.000 065 21193.55 64.62 42864.78 47818.02 2015-03-06 20:11:29.000 065 21193.56 64.61 42864.79 47818.00 2015-03-06 20:11:30.000 065 21193.53 64.63 42864.81 47818.03 2015-03-06 20:11:31.000 065 21193.57 64.64 42864.79 47818.02 2015-03-06 20:11:32.000 065 21193.57 64.64 42864.76 47818.04 2015-03-06 20:11:33.000 065 21193.58 64.64 42864.78 47818.03 2015-03-06 20:11:34.000 065 21193.57 64.70 42864.81 47818.02 2015-03-06 20:11:35.000 065 21193.59 64.73 42864.79 47818.02 2015-03-06 20:11:36.000 065 21193.57 64.74 42864.79 47818.04 2015-03-06 20:11:37.000 065 21193.54 64.75 42864.81 47818.01 2015-03-06 20:11:38.000 065 21193.53 64.77 42864.79 47818.00 2015-03-06 20:11:39.000 065 21193.55 64.82 42864.78 47817.99 2015-03-06 20:11:40.000 065 21193.54 64.85 42864.75 47817.98 2015-03-06 20:11:41.000 065 21193.52 64.87 42864.70 47817.94 2015-03-06 20:11:42.000 065 21193.50 64.89 42864.66 47817.94 2015-03-06 20:11:43.000 065 21193.51 64.92 42864.68 47817.91 2015-03-06 20:11:44.000 065 21193.55 64.92 42864.68 47817.92 2015-03-06 20:11:45.000 065 21193.51 64.93 42864.67 47817.88 2015-03-06 20:11:46.000 065 21193.51 64.94 42864.66 47817.89 2015-03-06 20:11:47.000 065 21193.49 64.90 42864.65 47817.89 2015-03-06 20:11:48.000 065 21193.49 64.94 42864.66 47817.84 2015-03-06 20:11:49.000 065 21193.45 64.99 42864.63 47817.87 2015-03-06 20:11:50.000 065 21193.44 65.01 42864.60 47817.84 2015-03-06 20:11:51.000 065 21193.42 65.03 42864.61 47817.80 2015-03-06 20:11:52.000 065 21193.44 65.05 42864.59 47817.80 2015-03-06 20:11:53.000 065 21193.43 65.06 42864.58 47817.77 2015-03-06 20:11:54.000 065 21193.44 65.08 42864.57 47817.76 2015-03-06 20:11:55.000 065 21193.44 65.10 42864.56 47817.77 2015-03-06 20:11:56.000 065 21193.44 65.14 42864.56 47817.76 2015-03-06 20:11:57.000 065 21193.43 65.14 42864.54 47817.75 2015-03-06 20:11:58.000 065 21193.46 65.17 42864.54 47817.75 2015-03-06 20:11:59.000 065 21193.48 65.16 42864.56 47817.76 2015-03-06 20:12:00.000 065 21193.48 65.12 42864.56 47817.77 2015-03-06 20:12:01.000 065 21193.47 65.14 42864.55 47817.78 2015-03-06 20:12:02.000 065 21193.45 65.13 42864.54 47817.78 2015-03-06 20:12:03.000 065 21193.45 65.12 42864.59 47817.78 2015-03-06 20:12:04.000 065 21193.46 65.11 42864.61 47817.80 2015-03-06 20:12:05.000 065 21193.50 65.12 42864.62 47817.81 2015-03-06 20:12:06.000 065 21193.50 65.14 42864.60 47817.83 2015-03-06 20:12:07.000 065 21193.50 65.15 42864.61 47817.82 2015-03-06 20:12:08.000 065 21193.52 65.16 42864.63 47817.82 2015-03-06 20:12:09.000 065 21193.51 65.17 42864.62 47817.85 2015-03-06 20:12:10.000 065 21193.49 65.19 42864.61 47817.86 2015-03-06 20:12:11.000 065 21193.49 65.24 42864.59 47817.84 2015-03-06 20:12:12.000 065 21193.48 65.30 42864.59 47817.82 2015-03-06 20:12:13.000 065 21193.43 65.35 42864.54 47817.80 2015-03-06 20:12:14.000 065 21193.41 65.37 42864.52 47817.74 2015-03-06 20:12:15.000 065 21193.41 65.39 42864.50 47817.74 2015-03-06 20:12:16.000 065 21193.42 65.39 42864.49 47817.70 2015-03-06 20:12:17.000 065 21193.41 65.36 42864.49 47817.70 2015-03-06 20:12:18.000 065 21193.42 65.36 42864.44 47817.69 2015-03-06 20:12:19.000 065 21193.41 65.35 42864.45 47817.67 2015-03-06 20:12:20.000 065 21193.42 65.34 42864.43 47817.68 2015-03-06 20:12:21.000 065 21193.44 65.33 42864.46 47817.70 2015-03-06 20:12:22.000 065 21193.45 65.32 42864.47 47817.69 2015-03-06 20:12:23.000 065 21193.42 65.35 42864.48 47817.71 2015-03-06 20:12:24.000 065 21193.43 65.37 42864.48 47817.73 2015-03-06 20:12:25.000 065 21193.45 65.37 42864.49 47817.71 2015-03-06 20:12:26.000 065 21193.42 65.40 42864.46 47817.70 2015-03-06 20:12:27.000 065 21193.39 65.39 42864.45 47817.66 2015-03-06 20:12:28.000 065 21193.39 65.39 42864.42 47817.66 2015-03-06 20:12:29.000 065 21193.38 65.38 42864.40 47817.65 2015-03-06 20:12:30.000 065 21193.38 65.33 42864.42 47817.61 2015-03-06 20:12:31.000 065 21193.39 65.32 42864.44 47817.63 2015-03-06 20:12:32.000 065 21193.41 65.30 42864.42 47817.63 2015-03-06 20:12:33.000 065 21193.43 65.27 42864.48 47817.66 2015-03-06 20:12:34.000 065 21193.48 65.26 42864.51 47817.70 2015-03-06 20:12:35.000 065 21193.48 65.25 42864.51 47817.69 2015-03-06 20:12:36.000 065 21193.47 65.25 42864.52 47817.74 2015-03-06 20:12:37.000 065 21193.50 65.25 42864.53 47817.76 2015-03-06 20:12:38.000 065 21193.49 65.25 42864.52 47817.76 2015-03-06 20:12:39.000 065 21193.46 65.24 42864.52 47817.75 2015-03-06 20:12:40.000 065 21193.46 65.24 42864.55 47817.76 2015-03-06 20:12:41.000 065 21193.43 65.22 42864.59 47817.78 2015-03-06 20:12:42.000 065 21193.40 65.22 42864.58 47817.77 2015-03-06 20:12:43.000 065 21193.41 65.21 42864.59 47817.77 2015-03-06 20:12:44.000 065 21193.41 65.20 42864.61 47817.75 2015-03-06 20:12:45.000 065 21193.42 65.22 42864.59 47817.77 2015-03-06 20:12:46.000 065 21193.42 65.21 42864.61 47817.75 2015-03-06 20:12:47.000 065 21193.44 65.21 42864.61 47817.76 2015-03-06 20:12:48.000 065 21193.47 65.22 42864.64 47817.80 2015-03-06 20:12:49.000 065 21193.52 65.20 42864.65 47817.82 2015-03-06 20:12:50.000 065 21193.53 65.18 42864.66 47817.84 2015-03-06 20:12:51.000 065 21193.58 65.16 42864.67 47817.88 2015-03-06 20:12:52.000 065 21193.56 65.19 42864.67 47817.91 2015-03-06 20:12:53.000 065 21193.53 65.26 42864.70 47817.91 2015-03-06 20:12:54.000 065 21193.51 65.29 42864.66 47817.90 2015-03-06 20:12:55.000 065 21193.52 65.34 42864.66 47817.90 2015-03-06 20:12:56.000 065 21193.50 65.37 42864.65 47817.85 2015-03-06 20:12:57.000 065 21193.49 65.36 42864.69 47817.87 2015-03-06 20:12:58.000 065 21193.47 65.36 42864.71 47817.87 2015-03-06 20:12:59.000 065 21193.48 65.34 42864.73 47817.90 2015-03-06 20:13:00.000 065 21193.52 65.34 42864.74 47817.90 2015-03-06 20:13:01.000 065 21193.51 65.35 42864.73 47817.94 2015-03-06 20:13:02.000 065 21193.49 65.37 42864.71 47817.95 2015-03-06 20:13:03.000 065 21193.48 65.39 42864.70 47817.92 2015-03-06 20:13:04.000 065 21193.47 65.41 42864.71 47817.92 2015-03-06 20:13:05.000 065 21193.46 65.41 42864.71 47817.92 2015-03-06 20:13:06.000 065 21193.44 65.40 42864.71 47817.90 2015-03-06 20:13:07.000 065 21193.44 65.41 42864.68 47817.90 2015-03-06 20:13:08.000 065 21193.43 65.40 42864.73 47817.89 2015-03-06 20:13:09.000 065 21193.42 65.40 42864.75 47817.90 2015-03-06 20:13:10.000 065 21193.39 65.40 42864.73 47817.90 2015-03-06 20:13:11.000 065 21193.36 65.39 42864.75 47817.90 2015-03-06 20:13:12.000 065 21193.40 65.38 42864.76 47817.90 2015-03-06 20:13:13.000 065 21193.40 65.40 42864.74 47817.90 2015-03-06 20:13:14.000 065 21193.39 65.41 42864.72 47817.89 2015-03-06 20:13:15.000 065 21193.40 65.40 42864.72 47817.91 2015-03-06 20:13:16.000 065 21193.40 65.40 42864.73 47817.88 2015-03-06 20:13:17.000 065 21193.41 65.42 42864.71 47817.91 2015-03-06 20:13:18.000 065 21193.42 65.44 42864.70 47817.88 2015-03-06 20:13:19.000 065 21193.42 65.46 42864.72 47817.91 2015-03-06 20:13:20.000 065 21193.42 65.46 42864.73 47817.89 2015-03-06 20:13:21.000 065 21193.45 65.49 42864.70 47817.90 2015-03-06 20:13:22.000 065 21193.46 65.52 42864.71 47817.91 2015-03-06 20:13:23.000 065 21193.44 65.53 42864.71 47817.90 2015-03-06 20:13:24.000 065 21193.42 65.57 42864.73 47817.90 2015-03-06 20:13:25.000 065 21193.39 65.62 42864.70 47817.85 2015-03-06 20:13:26.000 065 21193.38 65.67 42864.62 47817.83 2015-03-06 20:13:27.000 065 21193.37 65.67 42864.62 47817.80 2015-03-06 20:13:28.000 065 21193.33 65.69 42864.62 47817.80 2015-03-06 20:13:29.000 065 21193.30 65.73 42864.62 47817.79 2015-03-06 20:13:30.000 065 21193.32 65.74 42864.65 47817.78 2015-03-06 20:13:31.000 065 21193.31 65.75 42864.61 47817.75 2015-03-06 20:13:32.000 065 21193.30 65.79 42864.62 47817.77 2015-03-06 20:13:33.000 065 21193.30 65.81 42864.58 47817.74 2015-03-06 20:13:34.000 065 21193.31 65.82 42864.58 47817.74 2015-03-06 20:13:35.000 065 21193.32 65.84 42864.62 47817.73 2015-03-06 20:13:36.000 065 21193.32 65.88 42864.58 47817.74 2015-03-06 20:13:37.000 065 21193.31 65.93 42864.53 47817.73 2015-03-06 20:13:38.000 065 21193.30 65.96 42864.55 47817.71 2015-03-06 20:13:39.000 065 21193.32 65.96 42864.55 47817.71 2015-03-06 20:13:40.000 065 21193.29 65.97 42864.55 47817.71 2015-03-06 20:13:41.000 065 21193.31 65.97 42864.53 47817.71 2015-03-06 20:13:42.000 065 21193.32 65.97 42864.56 47817.71 2015-03-06 20:13:43.000 065 21193.30 66.00 42864.52 47817.71 2015-03-06 20:13:44.000 065 21193.30 66.02 42864.52 47817.71 2015-03-06 20:13:45.000 065 21193.31 65.99 42864.52 47817.67 2015-03-06 20:13:46.000 065 21193.31 66.01 42864.53 47817.69 2015-03-06 20:13:47.000 065 21193.29 66.04 42864.54 47817.74 2015-03-06 20:13:48.000 065 21193.32 66.05 42864.53 47817.69 2015-03-06 20:13:49.000 065 21193.36 66.05 42864.55 47817.72 2015-03-06 20:13:50.000 065 21193.35 66.06 42864.55 47817.74 2015-03-06 20:13:51.000 065 21193.34 66.05 42864.56 47817.73 2015-03-06 20:13:52.000 065 21193.34 66.05 42864.55 47817.71 2015-03-06 20:13:53.000 065 21193.35 66.09 42864.54 47817.73 2015-03-06 20:13:54.000 065 21193.36 66.12 42864.53 47817.71 2015-03-06 20:13:55.000 065 21193.35 66.13 42864.52 47817.71 2015-03-06 20:13:56.000 065 21193.34 66.14 42864.58 47817.70 2015-03-06 20:13:57.000 065 21193.31 66.15 42864.55 47817.70 2015-03-06 20:13:58.000 065 21193.30 66.20 42864.56 47817.70 2015-03-06 20:13:59.000 065 21193.27 66.23 42864.56 47817.69 2015-03-06 20:14:00.000 065 21193.25 66.27 42864.52 47817.70 2015-03-06 20:14:01.000 065 21193.23 66.28 42864.51 47817.67 2015-03-06 20:14:02.000 065 21193.21 66.33 42864.54 47817.68 2015-03-06 20:14:03.000 065 21193.19 66.37 42864.50 47817.65 2015-03-06 20:14:04.000 065 21193.20 66.37 42864.52 47817.62 2015-03-06 20:14:05.000 065 21193.16 66.39 42864.51 47817.60 2015-03-06 20:14:06.000 065 21193.14 66.41 42864.48 47817.59 2015-03-06 20:14:07.000 065 21193.14 66.45 42864.48 47817.57 2015-03-06 20:14:08.000 065 21193.12 66.46 42864.45 47817.56 2015-03-06 20:14:09.000 065 21193.11 66.45 42864.44 47817.55 2015-03-06 20:14:10.000 065 21193.11 66.44 42864.45 47817.55 2015-03-06 20:14:11.000 065 21193.09 66.47 42864.48 47817.54 2015-03-06 20:14:12.000 065 21193.08 66.46 42864.50 47817.55 2015-03-06 20:14:13.000 065 21193.08 66.45 42864.51 47817.58 2015-03-06 20:14:14.000 065 21193.05 66.47 42864.52 47817.57 2015-03-06 20:14:15.000 065 21193.07 66.47 42864.55 47817.60 2015-03-06 20:14:16.000 065 21193.07 66.51 42864.55 47817.59 2015-03-06 20:14:17.000 065 21193.05 66.54 42864.55 47817.61 2015-03-06 20:14:18.000 065 21193.04 66.55 42864.55 47817.61 2015-03-06 20:14:19.000 065 21193.04 66.53 42864.55 47817.60 2015-03-06 20:14:20.000 065 21193.03 66.53 42864.57 47817.61 2015-03-06 20:14:21.000 065 21193.02 66.54 42864.58 47817.58 2015-03-06 20:14:22.000 065 21192.98 66.59 42864.55 47817.60 2015-03-06 20:14:23.000 065 21192.96 66.64 42864.54 47817.56 2015-03-06 20:14:24.000 065 21192.92 66.65 42864.52 47817.56 2015-03-06 20:14:25.000 065 21192.91 66.64 42864.54 47817.53 2015-03-06 20:14:26.000 065 21192.90 66.63 42864.52 47817.51 2015-03-06 20:14:27.000 065 21192.90 66.64 42864.48 47817.51 2015-03-06 20:14:28.000 065 21192.86 66.63 42864.49 47817.47 2015-03-06 20:14:29.000 065 21192.82 66.62 42864.52 47817.47 2015-03-06 20:14:30.000 065 21192.80 66.63 42864.53 47817.45 2015-03-06 20:14:31.000 065 21192.78 66.63 42864.49 47817.45 2015-03-06 20:14:32.000 065 21192.76 66.62 42864.50 47817.42 2015-03-06 20:14:33.000 065 21192.74 66.66 42864.50 47817.41 2015-03-06 20:14:34.000 065 21192.72 66.63 42864.49 47817.42 2015-03-06 20:14:35.000 065 21192.71 66.62 42864.48 47817.40 2015-03-06 20:14:36.000 065 21192.72 66.62 42864.49 47817.38 2015-03-06 20:14:37.000 065 21192.72 66.59 42864.49 47817.37 2015-03-06 20:14:38.000 065 21192.71 66.57 42864.45 47817.39 2015-03-06 20:14:39.000 065 21192.71 66.53 42864.49 47817.35 2015-03-06 20:14:40.000 065 21192.71 66.47 42864.47 47817.35 2015-03-06 20:14:41.000 065 21192.70 66.45 42864.45 47817.36 2015-03-06 20:14:42.000 065 21192.67 66.44 42864.48 47817.35 2015-03-06 20:14:43.000 065 21192.65 66.44 42864.49 47817.35 2015-03-06 20:14:44.000 065 21192.67 66.41 42864.46 47817.33 2015-03-06 20:14:45.000 065 21192.66 66.39 42864.48 47817.34 2015-03-06 20:14:46.000 065 21192.63 66.38 42864.49 47817.36 2015-03-06 20:14:47.000 065 21192.60 66.33 42864.49 47817.33 2015-03-06 20:14:48.000 065 21192.59 66.31 42864.48 47817.33 2015-03-06 20:14:49.000 065 21192.55 66.29 42864.47 47817.35 2015-03-06 20:14:50.000 065 21192.55 66.26 42864.51 47817.33 2015-03-06 20:14:51.000 065 21192.53 66.26 42864.52 47817.34 2015-03-06 20:14:52.000 065 21192.51 66.24 42864.51 47817.32 2015-03-06 20:14:53.000 065 21192.51 66.22 42864.52 47817.29 2015-03-06 20:14:54.000 065 21192.52 66.21 42864.53 47817.33 2015-03-06 20:14:55.000 065 21192.52 66.18 42864.52 47817.31 2015-03-06 20:14:56.000 065 21192.49 66.17 42864.52 47817.33 2015-03-06 20:14:57.000 065 21192.53 66.14 42864.50 47817.30 2015-03-06 20:14:58.000 065 21192.51 66.10 42864.52 47817.31 2015-03-06 20:14:59.000 065 21192.48 66.13 42864.53 47817.30 2015-03-06 20:15:00.000 065 21192.45 66.16 42864.47 47817.30 2015-03-06 20:15:01.000 065 21192.41 66.17 42864.48 47817.25 2015-03-06 20:15:02.000 065 21192.40 66.15 42864.47 47817.24 2015-03-06 20:15:03.000 065 21192.37 66.14 42864.43 47817.22 2015-03-06 20:15:04.000 065 21192.31 66.16 42864.41 47817.18 2015-03-06 20:15:05.000 065 21192.29 66.19 42864.42 47817.16 2015-03-06 20:15:06.000 065 21192.28 66.19 42864.40 47817.15 2015-03-06 20:15:07.000 065 21192.28 66.21 42864.40 47817.10 2015-03-06 20:15:08.000 065 21192.25 66.19 42864.38 47817.11 2015-03-06 20:15:09.000 065 21192.25 66.18 42864.36 47817.08 2015-03-06 20:15:10.000 065 21192.26 66.16 42864.38 47817.04 2015-03-06 20:15:11.000 065 21192.24 66.14 42864.36 47817.05 2015-03-06 20:15:12.000 065 21192.23 66.10 42864.33 47817.00 2015-03-06 20:15:13.000 065 21192.27 66.07 42864.35 47817.03 2015-03-06 20:15:14.000 065 21192.26 66.04 42864.38 47817.03 2015-03-06 20:15:15.000 065 21192.31 66.02 42864.36 47817.03 2015-03-06 20:15:16.000 065 21192.30 65.99 42864.35 47817.06 2015-03-06 20:15:17.000 065 21192.30 65.93 42864.34 47817.04 2015-03-06 20:15:18.000 065 21192.32 65.92 42864.38 47817.05 2015-03-06 20:15:19.000 065 21192.32 65.92 42864.41 47817.10 2015-03-06 20:15:20.000 065 21192.36 65.89 42864.39 47817.07 2015-03-06 20:15:21.000 065 21192.40 65.87 42864.43 47817.13 2015-03-06 20:15:22.000 065 21192.43 65.88 42864.44 47817.16 2015-03-06 20:15:23.000 065 21192.49 65.89 42864.43 47817.20 2015-03-06 20:15:24.000 065 21192.53 65.89 42864.41 47817.19 2015-03-06 20:15:25.000 065 21192.58 65.85 42864.40 47817.21 2015-03-06 20:15:26.000 065 21192.65 65.80 42864.41 47817.21 2015-03-06 20:15:27.000 065 21192.63 65.72 42864.45 47817.26 2015-03-06 20:15:28.000 065 21192.65 65.71 42864.49 47817.28 2015-03-06 20:15:29.000 065 21192.66 65.69 42864.48 47817.34 2015-03-06 20:15:30.000 065 21192.68 65.67 42864.51 47817.35 2015-03-06 20:15:31.000 065 21192.71 65.65 42864.52 47817.37 2015-03-06 20:15:32.000 065 21192.72 65.65 42864.54 47817.42 2015-03-06 20:15:33.000 065 21192.71 65.66 42864.55 47817.41 2015-03-06 20:15:34.000 065 21192.71 65.69 42864.54 47817.45 2015-03-06 20:15:35.000 065 21192.72 65.71 42864.55 47817.45 2015-03-06 20:15:36.000 065 21192.76 65.70 42864.54 47817.43 2015-03-06 20:15:37.000 065 21192.80 65.69 42864.54 47817.43 2015-03-06 20:15:38.000 065 21192.85 65.68 42864.53 47817.44 2015-03-06 20:15:39.000 065 21192.90 65.64 42864.56 47817.49 2015-03-06 20:15:40.000 065 21192.94 65.60 42864.59 47817.54 2015-03-06 20:15:41.000 065 21192.94 65.58 42864.64 47817.54 2015-03-06 20:15:42.000 065 21192.96 65.61 42864.65 47817.58 2015-03-06 20:15:43.000 065 21193.01 65.59 42864.68 47817.63 2015-03-06 20:15:44.000 065 21193.03 65.56 42864.69 47817.64 2015-03-06 20:15:45.000 065 21193.07 65.54 42864.71 47817.67 2015-03-06 20:15:46.000 065 21193.11 65.52 42864.73 47817.71 2015-03-06 20:15:47.000 065 21193.12 65.49 42864.76 47817.74 2015-03-06 20:15:48.000 065 21193.15 65.46 42864.78 47817.78 2015-03-06 20:15:49.000 065 21193.19 65.41 42864.78 47817.80 2015-03-06 20:15:50.000 065 21193.22 65.40 42864.81 47817.85 2015-03-06 20:15:51.000 065 21193.24 65.37 42864.83 47817.89 2015-03-06 20:15:52.000 065 21193.26 65.34 42864.87 47817.94 2015-03-06 20:15:53.000 065 21193.28 65.31 42864.87 47817.95 2015-03-06 20:15:54.000 065 21193.30 65.28 42864.89 47817.98 2015-03-06 20:15:55.000 065 21193.32 65.27 42864.91 47818.01 2015-03-06 20:15:56.000 065 21193.34 65.27 42864.95 47818.03 2015-03-06 20:15:57.000 065 21193.32 65.27 42864.97 47818.06 2015-03-06 20:15:58.000 065 21193.38 65.25 42864.97 47818.09 2015-03-06 20:15:59.000 065 21193.39 65.25 42864.98 47818.09 2015-03-06 20:16:00.000 065 21193.38 65.26 42864.99 47818.13 2015-03-06 20:16:01.000 065 21193.37 65.27 42864.97 47818.11 2015-03-06 20:16:02.000 065 21193.41 65.27 42864.99 47818.11 2015-03-06 20:16:03.000 065 21193.41 65.27 42864.99 47818.12 2015-03-06 20:16:04.000 065 21193.44 65.27 42864.98 47818.14 2015-03-06 20:16:05.000 065 21193.46 65.26 42865.00 47818.17 2015-03-06 20:16:06.000 065 21193.45 65.27 42865.03 47818.16 2015-03-06 20:16:07.000 065 21193.46 65.27 42865.02 47818.19 2015-03-06 20:16:08.000 065 21193.47 65.25 42865.01 47818.18 2015-03-06 20:16:09.000 065 21193.47 65.24 42865.02 47818.22 2015-03-06 20:16:10.000 065 21193.46 65.22 42865.08 47818.21 2015-03-06 20:16:11.000 065 21193.44 65.21 42865.06 47818.23 2015-03-06 20:16:12.000 065 21193.46 65.24 42865.07 47818.21 2015-03-06 20:16:13.000 065 21193.44 65.25 42865.07 47818.22 2015-03-06 20:16:14.000 065 21193.43 65.26 42865.06 47818.22 2015-03-06 20:16:15.000 065 21193.42 65.25 42865.05 47818.22 2015-03-06 20:16:16.000 065 21193.44 65.22 42865.05 47818.23 2015-03-06 20:16:17.000 065 21193.45 65.21 42865.02 47818.20 2015-03-06 20:16:18.000 065 21193.44 65.20 42865.05 47818.19 2015-03-06 20:16:19.000 065 21193.46 65.19 42865.06 47818.21 2015-03-06 20:16:20.000 065 21193.49 65.16 42865.05 47818.23 2015-03-06 20:16:21.000 065 21193.53 65.17 42865.06 47818.23 2015-03-06 20:16:22.000 065 21193.52 65.16 42865.04 47818.24 2015-03-06 20:16:23.000 065 21193.55 65.16 42865.04 47818.26 2015-03-06 20:16:24.000 065 21193.57 65.17 42865.04 47818.28 2015-03-06 20:16:25.000 065 21193.62 65.15 42865.04 47818.26 2015-03-06 20:16:26.000 065 21193.64 65.15 42865.03 47818.26 2015-03-06 20:16:27.000 065 21193.62 65.14 42865.05 47818.28 2015-03-06 20:16:28.000 065 21193.61 65.13 42865.03 47818.27 2015-03-06 20:16:29.000 065 21193.62 65.13 42865.04 47818.30 2015-03-06 20:16:30.000 065 21193.64 65.09 42865.12 47818.32 2015-03-06 20:16:31.000 065 21193.67 65.06 42865.12 47818.34 2015-03-06 20:16:32.000 065 21193.68 65.08 42865.11 47818.34 2015-03-06 20:16:33.000 065 21193.67 65.08 42865.12 47818.37 2015-03-06 20:16:34.000 065 21193.64 65.09 42865.09 47818.33 2015-03-06 20:16:35.000 065 21193.63 65.10 42865.09 47818.35 2015-03-06 20:16:36.000 065 21193.64 65.12 42865.10 47818.33 2015-03-06 20:16:37.000 065 21193.62 65.13 42865.07 47818.31 2015-03-06 20:16:38.000 065 21193.65 65.14 42865.07 47818.31 2015-03-06 20:16:39.000 065 21193.68 65.16 42865.08 47818.31 2015-03-06 20:16:40.000 065 21193.68 65.15 42865.10 47818.31 2015-03-06 20:16:41.000 065 21193.68 65.15 42865.07 47818.30 2015-03-06 20:16:42.000 065 21193.68 65.16 42865.05 47818.33 2015-03-06 20:16:43.000 065 21193.67 65.12 42865.07 47818.33 2015-03-06 20:16:44.000 065 21193.67 65.12 42865.10 47818.34 2015-03-06 20:16:45.000 065 21193.71 65.13 42865.09 47818.36 2015-03-06 20:16:46.000 065 21193.72 65.13 42865.09 47818.32 2015-03-06 20:16:47.000 065 21193.71 65.15 42865.06 47818.34 2015-03-06 20:16:48.000 065 21193.72 65.14 42865.05 47818.36 2015-03-06 20:16:49.000 065 21193.76 65.14 42865.06 47818.33 2015-03-06 20:16:50.000 065 21193.76 65.18 42865.05 47818.35 2015-03-06 20:16:51.000 065 21193.75 65.18 42865.01 47818.39 2015-03-06 20:16:52.000 065 21193.75 65.18 42865.04 47818.36 2015-03-06 20:16:53.000 065 21193.74 65.20 42865.04 47818.36 2015-03-06 20:16:54.000 065 21193.73 65.20 42865.02 47818.35 2015-03-06 20:16:55.000 065 21193.77 65.17 42865.04 47818.36 2015-03-06 20:16:56.000 065 21193.75 65.17 42865.05 47818.37 2015-03-06 20:16:57.000 065 21193.77 65.14 42865.06 47818.36 2015-03-06 20:16:58.000 065 21193.77 65.12 42865.07 47818.36 2015-03-06 20:16:59.000 065 21193.75 65.10 42865.06 47818.33 2015-03-06 20:17:00.000 065 21193.75 65.09 42865.03 47818.34 2015-03-06 20:17:01.000 065 21193.74 65.08 42865.04 47818.34 2015-03-06 20:17:02.000 065 21193.72 65.07 42865.03 47818.36 2015-03-06 20:17:03.000 065 21193.71 65.06 42865.01 47818.35 2015-03-06 20:17:04.000 065 21193.77 65.01 42865.02 47818.33 2015-03-06 20:17:05.000 065 21193.77 65.01 42865.02 47818.36 2015-03-06 20:17:06.000 065 21193.78 65.01 42865.04 47818.35 2015-03-06 20:17:07.000 065 21193.80 64.98 42865.08 47818.37 2015-03-06 20:17:08.000 065 21193.83 65.03 42865.07 47818.37 2015-03-06 20:17:09.000 065 21193.82 65.07 42865.05 47818.36 2015-03-06 20:17:10.000 065 21193.80 65.12 42865.02 47818.36 2015-03-06 20:17:11.000 065 21193.83 65.11 42865.01 47818.34 2015-03-06 20:17:12.000 065 21193.86 65.16 42865.05 47818.36 2015-03-06 20:17:13.000 065 21193.87 65.17 42865.00 47818.36 2015-03-06 20:17:14.000 065 21193.87 65.21 42865.03 47818.36 2015-03-06 20:17:15.000 065 21193.88 65.24 42865.02 47818.38 2015-03-06 20:17:16.000 065 21193.91 65.24 42865.02 47818.37 2015-03-06 20:17:17.000 065 21193.92 65.25 42865.03 47818.39 2015-03-06 20:17:18.000 065 21193.90 65.30 42865.02 47818.38 2015-03-06 20:17:19.000 065 21193.93 65.29 42865.04 47818.43 2015-03-06 20:17:20.000 065 21193.94 65.29 42865.03 47818.38 2015-03-06 20:17:21.000 065 21193.98 65.27 42865.05 47818.42 2015-03-06 20:17:22.000 065 21193.96 65.23 42865.05 47818.42 2015-03-06 20:17:23.000 065 21193.98 65.17 42865.10 47818.43 2015-03-06 20:17:24.000 065 21194.01 65.15 42865.10 47818.47 2015-03-06 20:17:25.000 065 21194.01 65.15 42865.10 47818.47 2015-03-06 20:17:26.000 065 21194.01 65.14 42865.10 47818.49 2015-03-06 20:17:27.000 065 21194.02 65.13 42865.12 47818.51 2015-03-06 20:17:28.000 065 21194.01 65.14 42865.11 47818.50 2015-03-06 20:17:29.000 065 21193.97 65.16 42865.12 47818.51 2015-03-06 20:17:30.000 065 21193.96 65.13 42865.13 47818.51 2015-03-06 20:17:31.000 065 21193.96 65.11 42865.13 47818.53 2015-03-06 20:17:32.000 065 21193.93 65.14 42865.15 47818.53 2015-03-06 20:17:33.000 065 21193.92 65.15 42865.13 47818.51 2015-03-06 20:17:34.000 065 21193.95 65.15 42865.14 47818.53 2015-03-06 20:17:35.000 065 21193.96 65.17 42865.16 47818.52 2015-03-06 20:17:36.000 065 21193.93 65.18 42865.15 47818.52 2015-03-06 20:17:37.000 065 21193.92 65.16 42865.19 47818.53 2015-03-06 20:17:38.000 065 21193.96 65.13 42865.20 47818.54 2015-03-06 20:17:39.000 065 21193.97 65.13 42865.20 47818.55 2015-03-06 20:17:40.000 065 21193.96 65.10 42865.19 47818.56 2015-03-06 20:17:41.000 065 21193.95 65.11 42865.19 47818.55 2015-03-06 20:17:42.000 065 21193.98 65.11 42865.19 47818.58 2015-03-06 20:17:43.000 065 21194.00 65.11 42865.21 47818.57 2015-03-06 20:17:44.000 065 21193.99 65.08 42865.21 47818.60 2015-03-06 20:17:45.000 065 21193.96 65.09 42865.22 47818.61 2015-03-06 20:17:46.000 065 21193.96 65.07 42865.23 47818.58 2015-03-06 20:17:47.000 065 21193.95 65.05 42865.24 47818.58 2015-03-06 20:17:48.000 065 21193.93 65.05 42865.24 47818.59 2015-03-06 20:17:49.000 065 21193.92 65.04 42865.27 47818.59 2015-03-06 20:17:50.000 065 21193.91 65.04 42865.25 47818.58 2015-03-06 20:17:51.000 065 21193.90 65.04 42865.24 47818.61 2015-03-06 20:17:52.000 065 21193.87 65.07 42865.28 47818.58 2015-03-06 20:17:53.000 065 21193.87 65.07 42865.28 47818.58 2015-03-06 20:17:54.000 065 21193.86 65.07 42865.31 47818.60 2015-03-06 20:17:55.000 065 21193.85 65.07 42865.30 47818.59 2015-03-06 20:17:56.000 065 21193.84 65.08 42865.32 47818.60 2015-03-06 20:17:57.000 065 21193.83 65.09 42865.30 47818.59 2015-03-06 20:17:58.000 065 21193.81 65.14 42865.32 47818.62 2015-03-06 20:17:59.000 065 21193.80 65.19 42865.30 47818.59 2015-03-06 20:18:00.000 065 21193.80 65.22 42865.28 47818.59 2015-03-06 20:18:01.000 065 21193.75 65.26 42865.27 47818.56 2015-03-06 20:18:02.000 065 21193.74 65.25 42865.23 47818.54 2015-03-06 20:18:03.000 065 21193.74 65.26 42865.19 47818.52 2015-03-06 20:18:04.000 065 21193.73 65.28 42865.19 47818.51 2015-03-06 20:18:05.000 065 21193.73 65.30 42865.23 47818.48 2015-03-06 20:18:06.000 065 21193.73 65.30 42865.16 47818.46 2015-03-06 20:18:07.000 065 21193.72 65.31 42865.18 47818.47 2015-03-06 20:18:08.000 065 21193.75 65.27 42865.19 47818.43 2015-03-06 20:18:09.000 065 21193.74 65.25 42865.20 47818.46 2015-03-06 20:18:10.000 065 21193.73 65.24 42865.21 47818.46 2015-03-06 20:18:11.000 065 21193.75 65.26 42865.21 47818.48 2015-03-06 20:18:12.000 065 21193.71 65.30 42865.23 47818.47 2015-03-06 20:18:13.000 065 21193.67 65.39 42865.19 47818.48 2015-03-06 20:18:14.000 065 21193.63 65.45 42865.15 47818.45 2015-03-06 20:18:15.000 065 21193.62 65.50 42865.13 47818.41 2015-03-06 20:18:16.000 065 21193.60 65.52 42865.10 47818.35 2015-03-06 20:18:17.000 065 21193.57 65.53 42865.10 47818.32 2015-03-06 20:18:18.000 065 21193.57 65.55 42865.05 47818.29 2015-03-06 20:18:19.000 065 21193.57 65.56 42865.02 47818.26 2015-03-06 20:18:20.000 065 21193.58 65.52 42865.03 47818.26 2015-03-06 20:18:21.000 065 21193.58 65.50 42865.06 47818.24 2015-03-06 20:18:22.000 065 21193.61 65.50 42865.07 47818.27 2015-03-06 20:18:23.000 065 21193.66 65.48 42865.10 47818.29 2015-03-06 20:18:24.000 065 21193.67 65.44 42865.13 47818.31 2015-03-06 20:18:25.000 065 21193.68 65.40 42865.18 47818.37 2015-03-06 20:18:26.000 065 21193.71 65.38 42865.19 47818.42 2015-03-06 20:18:27.000 065 21193.75 65.38 42865.23 47818.45 2015-03-06 20:18:28.000 065 21193.74 65.40 42865.27 47818.51 2015-03-06 20:18:29.000 065 21193.76 65.39 42865.27 47818.52 2015-03-06 20:18:30.000 065 21193.80 65.39 42865.29 47818.55 2015-03-06 20:18:31.000 065 21193.77 65.44 42865.28 47818.59 2015-03-06 20:18:32.000 065 21193.76 65.45 42865.27 47818.56 2015-03-06 20:18:33.000 065 21193.78 65.44 42865.31 47818.59 2015-03-06 20:18:34.000 065 21193.77 65.43 42865.32 47818.60 2015-03-06 20:18:35.000 065 21193.80 65.43 42865.34 47818.59 2015-03-06 20:18:36.000 065 21193.77 65.46 42865.28 47818.59 2015-03-06 20:18:37.000 065 21193.75 65.48 42865.30 47818.56 2015-03-06 20:18:38.000 065 21193.73 65.48 42865.32 47818.58 2015-03-06 20:18:39.000 065 21193.68 65.49 42865.30 47818.56 2015-03-06 20:18:40.000 065 21193.61 65.54 42865.29 47818.52 2015-03-06 20:18:41.000 065 21193.58 65.59 42865.26 47818.52 2015-03-06 20:18:42.000 065 21193.56 65.64 42865.22 47818.44 2015-03-06 20:18:43.000 065 21193.52 65.61 42865.18 47818.40 2015-03-06 20:18:44.000 065 21193.51 65.60 42865.18 47818.38 2015-03-06 20:18:45.000 065 21193.53 65.58 42865.17 47818.35 2015-03-06 20:18:46.000 065 21193.55 65.58 42865.15 47818.36 2015-03-06 20:18:47.000 065 21193.57 65.56 42865.16 47818.35 2015-03-06 20:18:48.000 065 21193.57 65.55 42865.16 47818.34 2015-03-06 20:18:49.000 065 21193.58 65.53 42865.15 47818.38 2015-03-06 20:18:50.000 065 21193.60 65.56 42865.15 47818.38 2015-03-06 20:18:51.000 065 21193.62 65.61 42865.18 47818.38 2015-03-06 20:18:52.000 065 21193.61 65.62 42865.14 47818.36 2015-03-06 20:18:53.000 065 21193.60 65.61 42865.17 47818.42 2015-03-06 20:18:54.000 065 21193.63 65.61 42865.18 47818.38 2015-03-06 20:18:55.000 065 21193.63 65.63 42865.19 47818.37 2015-03-06 20:18:56.000 065 21193.62 65.65 42865.18 47818.41 2015-03-06 20:18:57.000 065 21193.59 65.67 42865.21 47818.40 2015-03-06 20:18:58.000 065 21193.56 65.67 42865.15 47818.40 2015-03-06 20:18:59.000 065 21193.54 65.72 42865.13 47818.36 2015-03-06 20:19:00.000 065 21193.60 65.76 42865.12 47818.35 2015-03-06 20:19:01.000 065 21193.59 65.75 42865.08 47818.32 2015-03-06 20:19:02.000 065 21193.55 65.72 42865.05 47818.31 2015-03-06 20:19:03.000 065 21193.55 65.71 42865.06 47818.31 2015-03-06 20:19:04.000 065 21193.54 65.68 42865.09 47818.27 2015-03-06 20:19:05.000 065 21193.53 65.67 42865.09 47818.28 2015-03-06 20:19:06.000 065 21193.54 65.65 42865.10 47818.30 2015-03-06 20:19:07.000 065 21193.51 65.63 42865.08 47818.31 2015-03-06 20:19:08.000 065 21193.54 65.62 42865.06 47818.31 2015-03-06 20:19:09.000 065 21193.56 65.61 42865.11 47818.33 2015-03-06 20:19:10.000 065 21193.56 65.61 42865.13 47818.32 2015-03-06 20:19:11.000 065 21193.57 65.62 42865.12 47818.33 2015-03-06 20:19:12.000 065 21193.58 65.66 42865.12 47818.34 2015-03-06 20:19:13.000 065 21193.57 65.71 42865.10 47818.34 2015-03-06 20:19:14.000 065 21193.57 65.71 42865.08 47818.32 2015-03-06 20:19:15.000 065 21193.61 65.73 42865.05 47818.30 2015-03-06 20:19:16.000 065 21193.64 65.74 42865.10 47818.34 2015-03-06 20:19:17.000 065 21193.63 65.70 42865.12 47818.33 2015-03-06 20:19:18.000 065 21193.60 65.70 42865.12 47818.35 2015-03-06 20:19:19.000 065 21193.59 65.71 42865.13 47818.37 2015-03-06 20:19:20.000 065 21193.60 65.74 42865.15 47818.37 2015-03-06 20:19:21.000 065 21193.65 65.76 42865.15 47818.36 2015-03-06 20:19:22.000 065 21193.63 65.78 42865.14 47818.37 2015-03-06 20:19:23.000 065 21193.62 65.80 42865.14 47818.35 2015-03-06 20:19:24.000 065 21193.61 65.82 42865.13 47818.36 2015-03-06 20:19:25.000 065 21193.59 65.82 42865.12 47818.34 2015-03-06 20:19:26.000 065 21193.58 65.82 42865.13 47818.34 2015-03-06 20:19:27.000 065 21193.56 65.83 42865.11 47818.35 2015-03-06 20:19:28.000 065 21193.56 65.80 42865.16 47818.33 2015-03-06 20:19:29.000 065 21193.55 65.79 42865.15 47818.35 2015-03-06 20:19:30.000 065 21193.54 65.79 42865.14 47818.34 2015-03-06 20:19:31.000 065 21193.54 65.80 42865.16 47818.36 2015-03-06 20:19:32.000 065 21193.53 65.83 42865.15 47818.34 2015-03-06 20:19:33.000 065 21193.51 65.85 42865.13 47818.35 2015-03-06 20:19:34.000 065 21193.51 65.87 42865.11 47818.32 2015-03-06 20:19:35.000 065 21193.51 65.90 42865.14 47818.31 2015-03-06 20:19:36.000 065 21193.49 65.90 42865.13 47818.31 2015-03-06 20:19:37.000 065 21193.47 65.90 42865.12 47818.30 2015-03-06 20:19:38.000 065 21193.44 65.93 42865.10 47818.27 2015-03-06 20:19:39.000 065 21193.38 65.96 42865.14 47818.26 2015-03-06 20:19:40.000 065 21193.35 66.01 42865.15 47818.27 2015-03-06 20:19:41.000 065 21193.31 66.12 42865.10 47818.21 2015-03-06 20:19:42.000 065 21193.33 66.14 42865.06 47818.19 2015-03-06 20:19:43.000 065 21193.34 66.16 42865.04 47818.16 2015-03-06 20:19:44.000 065 21193.38 66.17 42865.00 47818.12 2015-03-06 20:19:45.000 065 21193.41 66.14 42865.01 47818.11 2015-03-06 20:19:46.000 065 21193.41 66.13 42865.01 47818.12 2015-03-06 20:19:47.000 065 21193.43 66.12 42865.01 47818.15 2015-03-06 20:19:48.000 065 21193.45 66.11 42865.03 47818.13 2015-03-06 20:19:49.000 065 21193.42 66.08 42865.04 47818.14 2015-03-06 20:19:50.000 065 21193.42 66.09 42865.04 47818.13 2015-03-06 20:19:51.000 065 21193.41 66.11 42865.02 47818.12 2015-03-06 20:19:52.000 065 21193.38 66.14 42864.99 47818.15 2015-03-06 20:19:53.000 065 21193.40 66.15 42864.98 47818.10 2015-03-06 20:19:54.000 065 21193.45 66.15 42864.98 47818.13 2015-03-06 20:19:55.000 065 21193.45 66.16 42864.98 47818.12 2015-03-06 20:19:56.000 065 21193.45 66.16 42864.95 47818.09 2015-03-06 20:19:57.000 065 21193.45 66.17 42864.93 47818.09 2015-03-06 20:19:58.000 065 21193.43 66.19 42864.96 47818.10 2015-03-06 20:19:59.000 065 21193.38 66.24 42864.91 47818.09 2015-03-06 20:20:00.000 065 21193.38 66.26 42864.87 47818.05 2015-03-06 20:20:01.000 065 21193.36 66.31 42864.86 47818.01 2015-03-06 20:20:02.000 065 21193.36 66.33 42864.86 47818.00 2015-03-06 20:20:03.000 065 21193.36 66.34 42864.82 47817.96 2015-03-06 20:20:04.000 065 21193.33 66.36 42864.81 47817.97 2015-03-06 20:20:05.000 065 21193.32 66.40 42864.80 47817.93 2015-03-06 20:20:06.000 065 21193.31 66.42 42864.79 47817.92 2015-03-06 20:20:07.000 065 21193.28 66.44 42864.78 47817.90 2015-03-06 20:20:08.000 065 21193.26 66.46 42864.81 47817.90 2015-03-06 20:20:09.000 065 21193.30 66.44 42864.78 47817.90 2015-03-06 20:20:10.000 065 21193.27 66.43 42864.78 47817.88 2015-03-06 20:20:11.000 065 21193.29 66.43 42864.82 47817.92 2015-03-06 20:20:12.000 065 21193.31 66.44 42864.83 47817.93 2015-03-06 20:20:13.000 065 21193.30 66.45 42864.84 47817.94 2015-03-06 20:20:14.000 065 21193.29 66.46 42864.84 47817.96 2015-03-06 20:20:15.000 065 21193.30 66.46 42864.85 47817.94 2015-03-06 20:20:16.000 065 21193.31 66.43 42864.86 47817.94 2015-03-06 20:20:17.000 065 21193.30 66.39 42864.88 47817.96 2015-03-06 20:20:18.000 065 21193.29 66.37 42864.91 47817.97 2015-03-06 20:20:19.000 065 21193.27 66.35 42864.91 47817.99 2015-03-06 20:20:20.000 065 21193.27 66.35 42864.92 47818.00 2015-03-06 20:20:21.000 065 21193.27 66.35 42864.93 47818.02 2015-03-06 20:20:22.000 065 21193.29 66.36 42864.95 47818.02 2015-03-06 20:20:23.000 065 21193.29 66.38 42864.94 47818.03 2015-03-06 20:20:24.000 065 21193.29 66.38 42864.97 47818.02 2015-03-06 20:20:25.000 065 21193.30 66.36 42864.97 47818.04 2015-03-06 20:20:26.000 065 21193.32 66.36 42864.97 47818.06 2015-03-06 20:20:27.000 065 21193.29 66.35 42865.01 47818.07 2015-03-06 20:20:28.000 065 21193.26 66.35 42864.96 47818.05 2015-03-06 20:20:29.000 065 21193.28 66.34 42864.99 47818.06 2015-03-06 20:20:30.000 065 21193.29 66.34 42865.00 47818.09 2015-03-06 20:20:31.000 065 21193.27 66.34 42865.02 47818.07 2015-03-06 20:20:32.000 065 21193.28 66.35 42865.02 47818.11 2015-03-06 20:20:33.000 065 21193.28 66.35 42865.04 47818.11 2015-03-06 20:20:34.000 065 21193.27 66.30 42865.03 47818.13 2015-03-06 20:20:35.000 065 21193.28 66.29 42865.06 47818.13 2015-03-06 20:20:36.000 065 21193.28 66.29 42865.05 47818.15 2015-03-06 20:20:37.000 065 21193.30 66.29 42865.07 47818.15 2015-03-06 20:20:38.000 065 21193.31 66.29 42865.09 47818.19 2015-03-06 20:20:39.000 065 21193.28 66.30 42865.08 47818.17 2015-03-06 20:20:40.000 065 21193.29 66.34 42865.09 47818.20 2015-03-06 20:20:41.000 065 21193.29 66.32 42865.10 47818.21 2015-03-06 20:20:42.000 065 21193.32 66.32 42865.09 47818.19 2015-03-06 20:20:43.000 065 21193.30 66.34 42865.10 47818.19 2015-03-06 20:20:44.000 065 21193.29 66.35 42865.08 47818.18 2015-03-06 20:20:45.000 065 21193.29 66.35 42865.07 47818.17 2015-03-06 20:20:46.000 065 21193.27 66.38 42865.10 47818.19 2015-03-06 20:20:47.000 065 21193.29 66.35 42865.09 47818.15 2015-03-06 20:20:48.000 065 21193.28 66.32 42865.08 47818.19 2015-03-06 20:20:49.000 065 21193.27 66.29 42865.08 47818.19 2015-03-06 20:20:50.000 065 21193.31 66.30 42865.11 47818.17 2015-03-06 20:20:51.000 065 21193.31 66.28 42865.14 47818.22 2015-03-06 20:20:52.000 065 21193.30 66.26 42865.15 47818.23 2015-03-06 20:20:53.000 065 21193.29 66.26 42865.17 47818.22 2015-03-06 20:20:54.000 065 21193.26 66.28 42865.12 47818.23 2015-03-06 20:20:55.000 065 21193.27 66.29 42865.13 47818.23 2015-03-06 20:20:56.000 065 21193.32 66.29 42865.16 47818.24 2015-03-06 20:20:57.000 065 21193.32 66.34 42865.17 47818.25 2015-03-06 20:20:58.000 065 21193.32 66.38 42865.15 47818.23 2015-03-06 20:20:59.000 065 21193.35 66.40 42865.09 47818.24 2015-03-06 20:21:00.000 065 21193.38 66.40 42865.10 47818.24 2015-03-06 20:21:01.000 065 21193.37 66.39 42865.14 47818.25 2015-03-06 20:21:02.000 065 21193.37 66.39 42865.19 47818.25 2015-03-06 20:21:03.000 065 21193.38 66.39 42865.19 47818.30 2015-03-06 20:21:04.000 065 21193.37 66.39 42865.18 47818.31 2015-03-06 20:21:05.000 065 21193.37 66.40 42865.19 47818.32 2015-03-06 20:21:06.000 065 21193.37 66.40 42865.23 47818.33 2015-03-06 20:21:07.000 065 21193.36 66.40 42865.22 47818.34 2015-03-06 20:21:08.000 065 21193.37 66.39 42865.24 47818.35 2015-03-06 20:21:09.000 065 21193.40 66.40 42865.25 47818.38 2015-03-06 20:21:10.000 065 21193.42 66.42 42865.30 47818.38 2015-03-06 20:21:11.000 065 21193.41 66.45 42865.30 47818.37 2015-03-06 20:21:12.000 065 21193.42 66.46 42865.29 47818.40 2015-03-06 20:21:13.000 065 21193.38 66.48 42865.31 47818.39 2015-03-06 20:21:14.000 065 21193.38 66.49 42865.29 47818.38 2015-03-06 20:21:15.000 065 21193.38 66.48 42865.27 47818.38 2015-03-06 20:21:16.000 065 21193.36 66.48 42865.24 47818.38 2015-03-06 20:21:17.000 065 21193.37 66.45 42865.23 47818.36 2015-03-06 20:21:18.000 065 21193.34 66.42 42865.26 47818.31 2015-03-06 20:21:19.000 065 21193.33 66.41 42865.27 47818.33 2015-03-06 20:21:20.000 065 21193.33 66.39 42865.25 47818.32 2015-03-06 20:21:21.000 065 21193.36 66.36 42865.24 47818.31 2015-03-06 20:21:22.000 065 21193.40 66.37 42865.25 47818.31 2015-03-06 20:21:23.000 065 21193.43 66.42 42865.23 47818.33 2015-03-06 20:21:24.000 065 21193.45 66.44 42865.23 47818.34 2015-03-06 20:21:25.000 065 21193.47 66.44 42865.25 47818.37 2015-03-06 20:21:26.000 065 21193.49 66.43 42865.25 47818.37 2015-03-06 20:21:27.000 065 21193.49 66.42 42865.28 47818.37 2015-03-06 20:21:28.000 065 21193.49 66.43 42865.32 47818.43 2015-03-06 20:21:29.000 065 21193.47 66.48 42865.32 47818.43 2015-03-06 20:21:30.000 065 21193.46 66.52 42865.33 47818.45 2015-03-06 20:21:31.000 065 21193.42 66.55 42865.31 47818.44 2015-03-06 20:21:32.000 065 21193.39 66.56 42865.33 47818.44 2015-03-06 20:21:33.000 065 21193.38 66.57 42865.34 47818.44 2015-03-06 20:21:34.000 065 21193.38 66.54 42865.38 47818.44 2015-03-06 20:21:35.000 065 21193.36 66.55 42865.39 47818.48 2015-03-06 20:21:36.000 065 21193.36 66.54 42865.44 47818.47 2015-03-06 20:21:37.000 065 21193.37 66.53 42865.42 47818.49 2015-03-06 20:21:38.000 065 21193.40 66.52 42865.48 47818.53 2015-03-06 20:21:39.000 065 21193.40 66.51 42865.51 47818.56 2015-03-06 20:21:40.000 065 21193.40 66.50 42865.52 47818.57 2015-03-06 20:21:41.000 065 21193.41 66.48 42865.55 47818.59 2015-03-06 20:21:42.000 065 21193.46 66.47 42865.53 47818.63 2015-03-06 20:21:43.000 065 21193.46 66.49 42865.55 47818.66 2015-03-06 20:21:44.000 065 21193.48 66.53 42865.58 47818.64 2015-03-06 20:21:45.000 065 21193.47 66.57 42865.56 47818.68 2015-03-06 20:21:46.000 065 21193.44 66.62 42865.53 47818.67 2015-03-06 20:21:47.000 065 21193.41 66.67 42865.52 47818.64 2015-03-06 20:21:48.000 065 21193.41 66.74 42865.49 47818.61 2015-03-06 20:21:49.000 065 21193.40 66.79 42865.47 47818.57 2015-03-06 20:21:50.000 065 21193.38 66.81 42865.44 47818.54 2015-03-06 20:21:51.000 065 21193.37 66.82 42865.41 47818.50 2015-03-06 20:21:52.000 065 21193.39 66.83 42865.37 47818.47 2015-03-06 20:21:53.000 065 21193.40 66.84 42865.38 47818.47 2015-03-06 20:21:54.000 065 21193.34 66.84 42865.35 47818.45 2015-03-06 20:21:55.000 065 21193.32 66.83 42865.32 47818.41 2015-03-06 20:21:56.000 065 21193.27 66.83 42865.31 47818.40 2015-03-06 20:21:57.000 065 21193.28 66.85 42865.27 47818.37 2015-03-06 20:21:58.000 065 21193.30 66.85 42865.26 47818.36 2015-03-06 20:21:59.000 065 21193.26 66.88 42865.27 47818.32 2015-03-06 20:22:00.000 065 21193.25 66.89 42865.25 47818.32 2015-03-06 20:22:01.000 065 21193.27 66.92 42865.23 47818.31 2015-03-06 20:22:02.000 065 21193.26 66.95 42865.23 47818.30 2015-03-06 20:22:03.000 065 21193.26 66.97 42865.22 47818.30 2015-03-06 20:22:04.000 065 21193.26 67.01 42865.23 47818.28 2015-03-06 20:22:05.000 065 21193.21 67.06 42865.27 47818.29 2015-03-06 20:22:06.000 065 21193.21 67.10 42865.29 47818.25 2015-03-06 20:22:07.000 065 21193.18 67.13 42865.24 47818.23 2015-03-06 20:22:08.000 065 21193.19 67.15 42865.21 47818.22 2015-03-06 20:22:09.000 065 21193.18 67.17 42865.23 47818.21 2015-03-06 20:22:10.000 065 21193.16 67.22 42865.23 47818.20 2015-03-06 20:22:11.000 065 21193.16 67.25 42865.22 47818.18 2015-03-06 20:22:12.000 065 21193.17 67.21 42865.23 47818.17 2015-03-06 20:22:13.000 065 21193.16 67.19 42865.23 47818.19 2015-03-06 20:22:14.000 065 21193.17 67.18 42865.27 47818.18 2015-03-06 20:22:15.000 065 21193.15 67.14 42865.30 47818.22 2015-03-06 20:22:16.000 065 21193.18 67.12 42865.34 47818.26 2015-03-06 20:22:17.000 065 21193.21 67.13 42865.35 47818.25 2015-03-06 20:22:18.000 065 21193.24 67.15 42865.34 47818.29 2015-03-06 20:22:19.000 065 21193.24 67.16 42865.36 47818.34 2015-03-06 20:22:20.000 065 21193.21 67.17 42865.38 47818.32 2015-03-06 20:22:21.000 065 21193.21 67.18 42865.36 47818.33 2015-03-06 20:22:22.000 065 21193.19 67.21 42865.36 47818.34 2015-03-06 20:22:23.000 065 21193.20 67.23 42865.37 47818.33 2015-03-06 20:22:24.000 065 21193.19 67.25 42865.35 47818.35 2015-03-06 20:22:25.000 065 21193.20 67.25 42865.34 47818.31 2015-03-06 20:22:26.000 065 21193.14 67.27 42865.34 47818.31 2015-03-06 20:22:27.000 065 21193.11 67.30 42865.34 47818.28 2015-03-06 20:22:28.000 065 21193.08 67.34 42865.32 47818.27 2015-03-06 20:22:29.000 065 21193.08 67.38 42865.31 47818.22 2015-03-06 20:22:30.000 065 21193.08 67.42 42865.31 47818.24 2015-03-06 20:22:31.000 065 21193.07 67.42 42865.31 47818.22 2015-03-06 20:22:32.000 065 21193.07 67.46 42865.31 47818.21 2015-03-06 20:22:33.000 065 21193.07 67.49 42865.31 47818.20 2015-03-06 20:22:34.000 065 21193.04 67.52 42865.28 47818.19 2015-03-06 20:22:35.000 065 21193.00 67.57 42865.23 47818.19 2015-03-06 20:22:36.000 065 21193.01 67.63 42865.19 47818.15 2015-03-06 20:22:37.000 065 21192.99 67.71 42865.17 47818.08 2015-03-06 20:22:38.000 065 21192.97 67.78 42865.11 47818.07 2015-03-06 20:22:39.000 065 21192.95 67.83 42865.04 47817.99 2015-03-06 20:22:40.000 065 21192.96 67.88 42865.01 47817.96 2015-03-06 20:22:41.000 065 21192.95 67.88 42864.98 47817.93 2015-03-06 20:22:42.000 065 21192.97 67.88 42864.95 47817.91 2015-03-06 20:22:43.000 065 21192.98 67.89 42864.93 47817.92 2015-03-06 20:22:44.000 065 21192.99 67.87 42864.95 47817.87 2015-03-06 20:22:45.000 065 21193.02 67.84 42864.94 47817.90 2015-03-06 20:22:46.000 065 21193.02 67.83 42864.97 47817.92 2015-03-06 20:22:47.000 065 21193.05 67.83 42864.96 47817.94 2015-03-06 20:22:48.000 065 21193.11 67.79 42864.97 47817.94 2015-03-06 20:22:49.000 065 21193.12 67.79 42865.01 47818.00 2015-03-06 20:22:50.000 065 21193.11 67.74 42865.01 47818.00 2015-03-06 20:22:51.000 065 21193.12 67.72 42865.02 47818.02 2015-03-06 20:22:52.000 065 21193.11 67.73 42865.02 47818.02 2015-03-06 20:22:53.000 065 21193.14 67.71 42865.01 47818.04 2015-03-06 20:22:54.000 065 21193.13 67.68 42865.03 47818.08 2015-03-06 20:22:55.000 065 21193.07 67.72 42865.05 47818.06 2015-03-06 20:22:56.000 065 21193.05 67.71 42865.05 47818.06 2015-03-06 20:22:57.000 065 21193.03 67.74 42865.01 47818.02 2015-03-06 20:22:58.000 065 21193.00 67.75 42865.02 47818.04 2015-03-06 20:22:59.000 065 21192.98 67.76 42865.00 47818.01 2015-03-06 20:23:00.000 065 21192.98 67.74 42864.99 47817.97 2015-03-06 20:23:01.000 065 21192.94 67.74 42864.99 47817.97 2015-03-06 20:23:02.000 065 21192.92 67.74 42864.98 47817.94 2015-03-06 20:23:03.000 065 21192.91 67.76 42864.99 47817.95 2015-03-06 20:23:04.000 065 21192.90 67.75 42865.01 47817.92 2015-03-06 20:23:05.000 065 21192.88 67.73 42864.99 47817.93 2015-03-06 20:23:06.000 065 21192.86 67.74 42864.99 47817.91 2015-03-06 20:23:07.000 065 21192.87 67.74 42865.02 47817.88 2015-03-06 20:23:08.000 065 21192.87 67.75 42865.01 47817.90 2015-03-06 20:23:09.000 065 21192.86 67.72 42864.99 47817.90 2015-03-06 20:23:10.000 065 21192.85 67.60 42865.02 47817.92 2015-03-06 20:23:11.000 065 21192.88 67.44 42865.10 47817.91 2015-03-06 20:23:12.000 065 21192.92 67.35 42865.17 47818.02 2015-03-06 20:23:13.000 065 21192.93 67.29 42865.25 47818.08 2015-03-06 20:23:14.000 065 21192.96 67.26 42865.35 47818.16 2015-03-06 20:23:15.000 065 21192.97 67.22 42865.42 47818.24 2015-03-06 20:23:16.000 065 21192.95 67.22 42865.45 47818.32 2015-03-06 20:23:17.000 065 21192.92 67.27 42865.50 47818.34 2015-03-06 20:23:18.000 065 21192.91 67.28 42865.50 47818.37 2015-03-06 20:23:19.000 065 21192.90 67.32 42865.50 47818.37 2015-03-06 20:23:20.000 065 21192.89 67.34 42865.54 47818.41 2015-03-06 20:23:21.000 065 21192.89 67.38 42865.55 47818.38 2015-03-06 20:23:22.000 065 21192.85 67.43 42865.52 47818.39 2015-03-06 20:23:23.000 065 21192.81 67.47 42865.53 47818.36 2015-03-06 20:23:24.000 065 21192.80 67.50 42865.50 47818.37 2015-03-06 20:23:25.000 065 21192.78 67.53 42865.51 47818.36 2015-03-06 20:23:26.000 065 21192.80 67.56 42865.50 47818.33 2015-03-06 20:23:27.000 065 21192.79 67.61 42865.52 47818.33 2015-03-06 20:23:28.000 065 21192.80 67.62 42865.49 47818.29 2015-03-06 20:23:29.000 065 21192.81 67.62 42865.47 47818.31 2015-03-06 20:23:30.000 065 21192.81 67.66 42865.49 47818.29 2015-03-06 20:23:31.000 065 21192.80 67.65 42865.49 47818.29 2015-03-06 20:23:32.000 065 21192.81 67.65 42865.47 47818.28 2015-03-06 20:23:33.000 065 21192.83 67.65 42865.47 47818.29 2015-03-06 20:23:34.000 065 21192.82 67.63 42865.46 47818.29 2015-03-06 20:23:35.000 065 21192.86 67.65 42865.46 47818.31 2015-03-06 20:23:36.000 065 21192.88 67.66 42865.45 47818.31 2015-03-06 20:23:37.000 065 21192.90 67.64 42865.45 47818.31 2015-03-06 20:23:38.000 065 21192.94 67.62 42865.47 47818.39 2015-03-06 20:23:39.000 065 21193.04 67.58 42865.52 47818.38 2015-03-06 20:23:40.000 065 21193.09 67.56 42865.56 47818.46 2015-03-06 20:23:41.000 065 21193.11 67.58 42865.59 47818.51 2015-03-06 20:23:42.000 065 21193.15 67.59 42865.57 47818.54 2015-03-06 20:23:43.000 065 21193.17 67.63 42865.59 47818.55 2015-03-06 20:23:44.000 065 21193.19 67.66 42865.59 47818.58 2015-03-06 20:23:45.000 065 21193.20 67.68 42865.61 47818.59 2015-03-06 20:23:46.000 065 21193.20 67.72 42865.58 47818.59 2015-03-06 20:23:47.000 065 21193.25 67.72 42865.61 47818.60 2015-03-06 20:23:48.000 065 21193.27 67.69 42865.65 47818.60 2015-03-06 20:23:49.000 065 21193.29 67.64 42865.65 47818.61 2015-03-06 20:23:50.000 065 21193.32 67.61 42865.68 47818.70 2015-03-06 20:23:51.000 065 21193.37 67.58 42865.72 47818.75 2015-03-06 20:23:52.000 065 21193.37 67.60 42865.75 47818.77 2015-03-06 20:23:53.000 065 21193.40 67.63 42865.74 47818.80 2015-03-06 20:23:54.000 065 21193.40 67.64 42865.75 47818.83 2015-03-06 20:23:55.000 065 21193.37 67.66 42865.77 47818.83 2015-03-06 20:23:56.000 065 21193.34 67.71 42865.78 47818.79 2015-03-06 20:23:57.000 065 21193.35 67.74 42865.78 47818.82 2015-03-06 20:23:58.000 065 21193.37 67.72 42865.79 47818.80 2015-03-06 20:23:59.000 065 21193.34 67.71 42865.80 47818.82 2015-03-06 20:24:00.000 065 21193.35 67.69 42865.78 47818.82 2015-03-06 20:24:01.000 065 21193.31 67.71 42865.80 47818.83 2015-03-06 20:24:02.000 065 21193.30 67.75 42865.82 47818.85 2015-03-06 20:24:03.000 065 21193.31 67.77 42865.85 47818.85 2015-03-06 20:24:04.000 065 21193.32 67.79 42865.83 47818.84 2015-03-06 20:24:05.000 065 21193.33 67.77 42865.82 47818.84 2015-03-06 20:24:06.000 065 21193.37 67.79 42865.86 47818.87 2015-03-06 20:24:07.000 065 21193.43 67.78 42865.86 47818.87 2015-03-06 20:24:08.000 065 21193.44 67.80 42865.86 47818.89 2015-03-06 20:24:09.000 065 21193.42 67.85 42865.86 47818.90 2015-03-06 20:24:10.000 065 21193.42 67.93 42865.81 47818.91 2015-03-06 20:24:11.000 065 21193.40 67.99 42865.80 47818.88 2015-03-06 20:24:12.000 065 21193.38 68.03 42865.79 47818.85 2015-03-06 20:24:13.000 065 21193.38 68.07 42865.77 47818.84 2015-03-06 20:24:14.000 065 21193.40 68.10 42865.74 47818.79 2015-03-06 20:24:15.000 065 21193.37 68.15 42865.69 47818.77 2015-03-06 20:24:16.000 065 21193.30 68.18 42865.67 47818.75 2015-03-06 20:24:17.000 065 21193.28 68.21 42865.61 47818.69 2015-03-06 20:24:18.000 065 21193.29 68.24 42865.56 47818.67 2015-03-06 20:24:19.000 065 21193.30 68.23 42865.60 47818.63 2015-03-06 20:24:20.000 065 21193.30 68.24 42865.57 47818.60 2015-03-06 20:24:21.000 065 21193.24 68.26 42865.51 47818.58 2015-03-06 20:24:22.000 065 21193.21 68.30 42865.50 47818.53 2015-03-06 20:24:23.000 065 21193.21 68.31 42865.47 47818.53 2015-03-06 20:24:24.000 065 21193.21 68.30 42865.43 47818.47 2015-03-06 20:24:25.000 065 21193.22 68.31 42865.41 47818.48 2015-03-06 20:24:26.000 065 21193.24 68.32 42865.45 47818.47 2015-03-06 20:24:27.000 065 21193.28 68.35 42865.42 47818.50 2015-03-06 20:24:28.000 065 21193.27 68.38 42865.41 47818.46 2015-03-06 20:24:29.000 065 21193.29 68.38 42865.42 47818.46 2015-03-06 20:24:30.000 065 21193.30 68.38 42865.40 47818.50 2015-03-06 20:24:31.000 065 21193.31 68.38 42865.42 47818.47 2015-03-06 20:24:32.000 065 21193.33 68.39 42865.44 47818.48 2015-03-06 20:24:33.000 065 21193.31 68.40 42865.42 47818.51 2015-03-06 20:24:34.000 065 21193.34 68.42 42865.46 47818.49 2015-03-06 20:24:35.000 065 21193.33 68.42 42865.42 47818.52 2015-03-06 20:24:36.000 065 21193.32 68.44 42865.42 47818.51 2015-03-06 20:24:37.000 065 21193.36 68.43 42865.41 47818.48 2015-03-06 20:24:38.000 065 21193.37 68.43 42865.42 47818.50 2015-03-06 20:24:39.000 065 21193.38 68.43 42865.41 47818.50 2015-03-06 20:24:40.000 065 21193.37 68.42 42865.40 47818.54 2015-03-06 20:24:41.000 065 21193.41 68.39 42865.41 47818.54 2015-03-06 20:24:42.000 065 21193.43 68.38 42865.46 47818.55 2015-03-06 20:24:43.000 065 21193.42 68.39 42865.48 47818.59 2015-03-06 20:24:44.000 065 21193.44 68.41 42865.48 47818.61 2015-03-06 20:24:45.000 065 21193.45 68.45 42865.48 47818.61 2015-03-06 20:24:46.000 065 21193.45 68.48 42865.47 47818.60 2015-03-06 20:24:47.000 065 21193.46 68.50 42865.47 47818.60 2015-03-06 20:24:48.000 065 21193.45 68.51 42865.44 47818.59 2015-03-06 20:24:49.000 065 21193.48 68.50 42865.42 47818.58 2015-03-06 20:24:50.000 065 21193.51 68.53 42865.40 47818.57 2015-03-06 20:24:51.000 065 21193.49 68.55 42865.39 47818.59 2015-03-06 20:24:52.000 065 21193.52 68.56 42865.40 47818.57 2015-03-06 20:24:53.000 065 21193.57 68.58 42865.40 47818.61 2015-03-06 20:24:54.000 065 21193.57 68.58 42865.39 47818.56 2015-03-06 20:24:55.000 065 21193.56 68.59 42865.39 47818.59 2015-03-06 20:24:56.000 065 21193.56 68.63 42865.39 47818.57 2015-03-06 20:24:57.000 065 21193.51 68.69 42865.38 47818.57 2015-03-06 20:24:58.000 065 21193.48 68.73 42865.36 47818.53 2015-03-06 20:24:59.000 065 21193.47 68.76 42865.31 47818.50 2015-03-06 20:25:00.000 065 21193.51 68.77 42865.29 47818.46 2015-03-06 20:25:01.000 065 21193.54 68.75 42865.29 47818.46 2015-03-06 20:25:02.000 065 21193.54 68.77 42865.25 47818.48 2015-03-06 20:25:03.000 065 21193.53 68.79 42865.24 47818.45 2015-03-06 20:25:04.000 065 21193.56 68.77 42865.25 47818.45 2015-03-06 20:25:05.000 065 21193.57 68.74 42865.25 47818.46 2015-03-06 20:25:06.000 065 21193.59 68.74 42865.25 47818.47 2015-03-06 20:25:07.000 065 21193.61 68.74 42865.23 47818.48 2015-03-06 20:25:08.000 065 21193.64 68.70 42865.23 47818.50 2015-03-06 20:25:09.000 065 21193.67 68.68 42865.26 47818.50 2015-03-06 20:25:10.000 065 21193.68 68.69 42865.29 47818.56 2015-03-06 20:25:11.000 065 21193.72 68.72 42865.29 47818.55 2015-03-06 20:25:12.000 065 21193.71 68.74 42865.28 47818.54 2015-03-06 20:25:13.000 065 21193.71 68.78 42865.26 47818.54 2015-03-06 20:25:14.000 065 21193.71 68.80 42865.25 47818.54 2015-03-06 20:25:15.000 065 21193.73 68.81 42865.26 47818.55 2015-03-06 20:25:16.000 065 21193.73 68.82 42865.25 47818.53 2015-03-06 20:25:17.000 065 21193.71 68.85 42865.26 47818.52 2015-03-06 20:25:18.000 065 21193.70 68.85 42865.24 47818.52 2015-03-06 20:25:19.000 065 21193.69 68.83 42865.24 47818.52 2015-03-06 20:25:20.000 065 21193.73 68.81 42865.20 47818.50 2015-03-06 20:25:21.000 065 21193.78 68.79 42865.21 47818.50 2015-03-06 20:25:22.000 065 21193.79 68.79 42865.25 47818.54 2015-03-06 20:25:23.000 065 21193.83 68.78 42865.23 47818.56 2015-03-06 20:25:24.000 065 21193.86 68.78 42865.24 47818.57 2015-03-06 20:25:25.000 065 21193.90 68.78 42865.26 47818.59 2015-03-06 20:25:26.000 065 21193.90 68.77 42865.30 47818.60 2015-03-06 20:25:27.000 065 21193.91 68.79 42865.32 47818.60 2015-03-06 20:25:28.000 065 21193.88 68.83 42865.30 47818.66 2015-03-06 20:25:29.000 065 21193.88 68.83 42865.29 47818.62 2015-03-06 20:25:30.000 065 21193.90 68.81 42865.36 47818.62 2015-03-06 20:25:31.000 065 21193.92 68.83 42865.37 47818.65 2015-03-06 20:25:32.000 065 21193.89 68.81 42865.38 47818.66 2015-03-06 20:25:33.000 065 21193.90 68.80 42865.43 47818.68 2015-03-06 20:25:34.000 065 21193.89 68.82 42865.43 47818.69 2015-03-06 20:25:35.000 065 21193.87 68.81 42865.41 47818.69 2015-03-06 20:25:36.000 065 21193.86 68.82 42865.42 47818.68 2015-03-06 20:25:37.000 065 21193.85 68.81 42865.44 47818.68 2015-03-06 20:25:38.000 065 21193.87 68.82 42865.43 47818.68 2015-03-06 20:25:39.000 065 21193.91 68.79 42865.42 47818.66 2015-03-06 20:25:40.000 065 21193.90 68.74 42865.45 47818.67 2015-03-06 20:25:41.000 065 21193.92 68.72 42865.46 47818.69 2015-03-06 20:25:42.000 065 21193.94 68.70 42865.45 47818.71 2015-03-06 20:25:43.000 065 21193.96 68.67 42865.47 47818.73 2015-03-06 20:25:44.000 065 21193.97 68.66 42865.49 47818.79 2015-03-06 20:25:45.000 065 21193.98 68.63 42865.51 47818.76 2015-03-06 20:25:46.000 065 21193.97 68.60 42865.52 47818.77 2015-03-06 20:25:47.000 065 21193.98 68.53 42865.56 47818.80 2015-03-06 20:25:48.000 065 21193.98 68.45 42865.60 47818.82 2015-03-06 20:25:49.000 065 21193.99 68.43 42865.61 47818.89 2015-03-06 20:25:50.000 065 21194.00 68.43 42865.64 47818.88 2015-03-06 20:25:51.000 065 21193.99 68.40 42865.66 47818.93 2015-03-06 20:25:52.000 065 21193.97 68.37 42865.66 47818.94 2015-03-06 20:25:53.000 065 21193.99 68.30 42865.70 47818.96 2015-03-06 20:25:54.000 065 21194.00 68.27 42865.70 47818.96 2015-03-06 20:25:55.000 065 21193.99 68.23 42865.74 47818.96 2015-03-06 20:25:56.000 065 21193.99 68.20 42865.76 47818.97 2015-03-06 20:25:57.000 065 21194.00 68.17 42865.77 47819.01 2015-03-06 20:25:58.000 065 21194.02 68.12 42865.78 47819.03 2015-03-06 20:25:59.000 065 21194.03 68.09 42865.81 47819.06 2015-03-06 20:26:00.000 065 21194.03 68.05 42865.84 47819.10 2015-03-06 20:26:01.000 065 21194.04 68.02 42865.88 47819.11 2015-03-06 20:26:02.000 065 21194.07 68.05 42865.90 47819.15 2015-03-06 20:26:03.000 065 21194.09 68.03 42865.89 47819.17 2015-03-06 20:26:04.000 065 21194.06 68.03 42865.90 47819.20 2015-03-06 20:26:05.000 065 21194.08 68.02 42865.92 47819.21 2015-03-06 20:26:06.000 065 21194.06 67.98 42866.00 47819.23 2015-03-06 20:26:07.000 065 21194.04 68.05 42865.99 47819.26 2015-03-06 20:26:08.000 065 21194.02 68.12 42865.99 47819.25 2015-03-06 20:26:09.000 065 21193.99 68.17 42865.93 47819.23 2015-03-06 20:26:10.000 065 21194.00 68.23 42865.88 47819.19 2015-03-06 20:26:11.000 065 21194.00 68.22 42865.85 47819.10 2015-03-06 20:26:12.000 065 21194.01 68.22 42865.78 47819.07 2015-03-06 20:26:13.000 065 21194.00 68.22 42865.76 47819.06 2015-03-06 20:26:14.000 065 21194.02 68.23 42865.74 47819.05 2015-03-06 20:26:15.000 065 21194.06 68.23 42865.74 47819.04 2015-03-06 20:26:16.000 065 21194.05 68.22 42865.71 47819.02 2015-03-06 20:26:17.000 065 21194.06 68.24 42865.74 47819.05 2015-03-06 20:26:18.000 065 21194.08 68.25 42865.69 47819.01 2015-03-06 20:26:19.000 065 21194.08 68.23 42865.66 47819.00 2015-03-06 20:26:20.000 065 21194.11 68.25 42865.66 47818.98 2015-03-06 20:26:21.000 065 21194.11 68.24 42865.64 47818.99 2015-03-06 20:26:22.000 065 21194.15 68.23 42865.68 47818.97 2015-03-06 20:26:23.000 065 21194.17 68.20 42865.69 47818.99 2015-03-06 20:26:24.000 065 21194.20 68.17 42865.66 47818.97 2015-03-06 20:26:25.000 065 21194.23 68.10 42865.68 47819.01 2015-03-06 20:26:26.000 065 21194.25 68.01 42865.69 47819.03 2015-03-06 20:26:27.000 065 21194.29 67.94 42865.73 47819.07 2015-03-06 20:26:28.000 065 21194.33 67.91 42865.79 47819.14 2015-03-06 20:26:29.000 065 21194.35 67.91 42865.81 47819.17 2015-03-06 20:26:30.000 065 21194.36 67.89 42865.84 47819.20 2015-03-06 20:26:31.000 065 21194.34 67.90 42865.85 47819.24 2015-03-06 20:26:32.000 065 21194.37 67.91 42865.87 47819.25 2015-03-06 20:26:33.000 065 21194.38 67.94 42865.84 47819.25 2015-03-06 20:26:34.000 065 21194.34 67.95 42865.84 47819.25 2015-03-06 20:26:35.000 065 21194.33 67.98 42865.83 47819.27 2015-03-06 20:26:36.000 065 21194.31 68.03 42865.83 47819.26 2015-03-06 20:26:37.000 065 21194.27 68.12 42865.82 47819.24 2015-03-06 20:26:38.000 065 21194.28 68.19 42865.77 47819.20 2015-03-06 20:26:39.000 065 21194.28 68.20 42865.73 47819.18 2015-03-06 20:26:40.000 065 21194.27 68.26 42865.71 47819.12 2015-03-06 20:26:41.000 065 21194.27 68.28 42865.69 47819.14 2015-03-06 20:26:42.000 065 21194.28 68.30 42865.65 47819.10 2015-03-06 20:26:43.000 065 21194.25 68.36 42865.62 47819.08 2015-03-06 20:26:44.000 065 21194.26 68.37 42865.61 47819.07 2015-03-06 20:26:45.000 065 21194.27 68.37 42865.61 47819.07 2015-03-06 20:26:46.000 065 21194.28 68.35 42865.60 47819.05 2015-03-06 20:26:47.000 065 21194.30 68.36 42865.59 47819.06 2015-03-06 20:26:48.000 065 21194.32 68.34 42865.62 47819.07 2015-03-06 20:26:49.000 065 21194.33 68.35 42865.62 47819.07 2015-03-06 20:26:50.000 065 21194.34 68.37 42865.61 47819.07 2015-03-06 20:26:51.000 065 21194.29 68.43 42865.62 47819.05 2015-03-06 20:26:52.000 065 21194.29 68.50 42865.57 47819.04 2015-03-06 20:26:53.000 065 21194.27 68.53 42865.53 47819.00 2015-03-06 20:26:54.000 065 21194.26 68.57 42865.50 47818.96 2015-03-06 20:26:55.000 065 21194.25 68.58 42865.47 47818.92 2015-03-06 20:26:56.000 065 21194.24 68.57 42865.49 47818.92 2015-03-06 20:26:57.000 065 21194.22 68.59 42865.43 47818.89 2015-03-06 20:26:58.000 065 21194.23 68.61 42865.39 47818.89 2015-03-06 20:26:59.000 065 21194.23 68.59 42865.39 47818.87 2015-03-06 20:27:00.000 065 21194.22 68.59 42865.40 47818.87 2015-03-06 20:27:01.000 065 21194.24 68.60 42865.43 47818.89 2015-03-06 20:27:02.000 065 21194.23 68.62 42865.42 47818.85 2015-03-06 20:27:03.000 065 21194.23 68.63 42865.38 47818.85 2015-03-06 20:27:04.000 065 21194.23 68.67 42865.36 47818.82 2015-03-06 20:27:05.000 065 21194.18 68.70 42865.37 47818.79 2015-03-06 20:27:06.000 065 21194.19 68.78 42865.31 47818.78 2015-03-06 20:27:07.000 065 21194.18 68.80 42865.27 47818.74 2015-03-06 20:27:08.000 065 21194.17 68.81 42865.23 47818.70 2015-03-06 20:27:09.000 065 21194.20 68.78 42865.19 47818.67 2015-03-06 20:27:10.000 065 21194.22 68.76 42865.21 47818.67 2015-03-06 20:27:11.000 065 21194.24 68.76 42865.23 47818.72 2015-03-06 20:27:12.000 065 21194.27 68.77 42865.25 47818.73 2015-03-06 20:27:13.000 065 21194.27 68.81 42865.27 47818.71 2015-03-06 20:27:14.000 065 21194.29 68.84 42865.24 47818.72 2015-03-06 20:27:15.000 065 21194.29 68.84 42865.25 47818.74 2015-03-06 20:27:16.000 065 21194.27 68.84 42865.24 47818.72 2015-03-06 20:27:17.000 065 21194.26 68.86 42865.26 47818.71 2015-03-06 20:27:18.000 065 21194.28 68.87 42865.29 47818.72 2015-03-06 20:27:19.000 065 21194.27 68.89 42865.31 47818.73 2015-03-06 20:27:20.000 065 21194.33 68.86 42865.30 47818.74 2015-03-06 20:27:21.000 065 21194.35 68.84 42865.27 47818.74 2015-03-06 20:27:22.000 065 21194.39 68.81 42865.31 47818.80 2015-03-06 20:27:23.000 065 21194.39 68.78 42865.31 47818.82 2015-03-06 20:27:24.000 065 21194.39 68.78 42865.33 47818.82 2015-03-06 20:27:25.000 065 21194.41 68.77 42865.34 47818.84 2015-03-06 20:27:26.000 065 21194.39 68.77 42865.36 47818.85 2015-03-06 20:27:27.000 065 21194.37 68.77 42865.37 47818.87 2015-03-06 20:27:28.000 065 21194.37 68.81 42865.33 47818.84 2015-03-06 20:27:29.000 065 21194.40 68.80 42865.30 47818.85 2015-03-06 20:27:30.000 065 21194.38 68.80 42865.32 47818.83 2015-03-06 20:27:31.000 065 21194.40 68.83 42865.34 47818.82 2015-03-06 20:27:32.000 065 21194.42 68.83 42865.33 47818.84 2015-03-06 20:27:33.000 065 21194.43 68.83 42865.34 47818.85 2015-03-06 20:27:34.000 065 21194.43 68.83 42865.33 47818.84 2015-03-06 20:27:35.000 065 21194.42 68.87 42865.35 47818.83 2015-03-06 20:27:36.000 065 21194.43 68.84 42865.33 47818.86 2015-03-06 20:27:37.000 065 21194.44 68.86 42865.34 47818.86 2015-03-06 20:27:38.000 065 21194.45 68.88 42865.34 47818.87 2015-03-06 20:27:39.000 065 21194.44 68.90 42865.35 47818.87 2015-03-06 20:27:40.000 065 21194.44 68.88 42865.36 47818.87 2015-03-06 20:27:41.000 065 21194.43 68.86 42865.35 47818.84 2015-03-06 20:27:42.000 065 21194.45 68.85 42865.35 47818.86 2015-03-06 20:27:43.000 065 21194.45 68.83 42865.34 47818.88 2015-03-06 20:27:44.000 065 21194.45 68.83 42865.33 47818.87 2015-03-06 20:27:45.000 065 21194.45 68.84 42865.34 47818.84 2015-03-06 20:27:46.000 065 21194.44 68.86 42865.33 47818.89 2015-03-06 20:27:47.000 065 21194.45 68.90 42865.32 47818.86 2015-03-06 20:27:48.000 065 21194.43 69.02 42865.26 47818.82 2015-03-06 20:27:49.000 065 21194.42 69.14 42865.21 47818.78 2015-03-06 20:27:50.000 065 21194.43 69.20 42865.12 47818.71 2015-03-06 20:27:51.000 065 21194.48 69.23 42865.05 47818.66 2015-03-06 20:27:52.000 065 21194.51 69.21 42865.05 47818.63 2015-03-06 20:27:53.000 065 21194.55 69.18 42865.07 47818.63 2015-03-06 20:27:54.000 065 21194.61 69.16 42865.05 47818.66 2015-03-06 20:27:55.000 065 21194.67 69.14 42865.09 47818.69 2015-03-06 20:27:56.000 065 21194.75 69.10 42865.08 47818.73 2015-03-06 20:27:57.000 065 21194.80 69.08 42865.11 47818.78 2015-03-06 20:27:58.000 065 21194.80 69.07 42865.15 47818.80 2015-03-06 20:27:59.000 065 21194.84 69.08 42865.17 47818.84 2015-03-06 20:28:00.000 065 21194.88 69.06 42865.17 47818.88 2015-03-06 20:28:01.000 065 21194.91 69.03 42865.19 47818.90 2015-03-06 20:28:02.000 065 21194.92 69.04 42865.19 47818.90 2015-03-06 20:28:03.000 065 21194.92 69.03 42865.19 47818.92 2015-03-06 20:28:04.000 065 21194.94 68.98 42865.20 47818.91 2015-03-06 20:28:05.000 065 21194.93 68.96 42865.18 47818.95 2015-03-06 20:28:06.000 065 21194.98 68.93 42865.22 47818.95 2015-03-06 20:28:07.000 065 21194.98 68.91 42865.22 47818.97 2015-03-06 20:28:08.000 065 21195.03 68.84 42865.23 47818.99 2015-03-06 20:28:09.000 065 21195.08 68.79 42865.25 47819.05 2015-03-06 20:28:10.000 065 21195.11 68.73 42865.30 47819.07 2015-03-06 20:28:11.000 065 21195.15 68.71 42865.32 47819.14 2015-03-06 20:28:12.000 065 21195.18 68.69 42865.33 47819.14 2015-03-06 20:28:13.000 065 21195.19 68.66 42865.35 47819.18 2015-03-06 20:28:14.000 065 21195.22 68.66 42865.38 47819.21 2015-03-06 20:28:15.000 065 21195.28 68.67 42865.36 47819.23 2015-03-06 20:28:16.000 065 21195.29 68.70 42865.36 47819.23 2015-03-06 20:28:17.000 065 21195.28 68.69 42865.33 47819.21 2015-03-06 20:28:18.000 065 21195.29 68.70 42865.32 47819.21 2015-03-06 20:28:19.000 065 21195.33 68.69 42865.30 47819.21 2015-03-06 20:28:20.000 065 21195.36 68.66 42865.32 47819.21 2015-03-06 20:28:21.000 065 21195.41 68.60 42865.35 47819.24 2015-03-06 20:28:22.000 065 21195.46 68.59 42865.37 47819.25 2015-03-06 20:28:23.000 065 21195.45 68.58 42865.42 47819.33 2015-03-06 20:28:24.000 065 21195.45 68.58 42865.41 47819.37 2015-03-06 20:28:25.000 065 21195.45 68.58 42865.42 47819.37 2015-03-06 20:28:26.000 065 21195.49 68.58 42865.46 47819.42 2015-03-06 20:28:27.000 065 21195.50 68.60 42865.48 47819.43 2015-03-06 20:28:28.000 065 21195.48 68.62 42865.52 47819.45 2015-03-06 20:28:29.000 065 21195.48 68.63 42865.51 47819.45 2015-03-06 20:28:30.000 065 21195.50 68.61 42865.49 47819.44 2015-03-06 20:28:31.000 065 21195.51 68.61 42865.48 47819.46 2015-03-06 20:28:32.000 065 21195.54 68.62 42865.49 47819.48 2015-03-06 20:28:33.000 065 21195.59 68.64 42865.52 47819.51 2015-03-06 20:28:34.000 065 21195.64 68.65 42865.53 47819.51 2015-03-06 20:28:35.000 065 21195.68 68.65 42865.48 47819.53 2015-03-06 20:28:36.000 065 21195.67 68.70 42865.47 47819.57 2015-03-06 20:28:37.000 065 21195.70 68.75 42865.51 47819.59 2015-03-06 20:28:38.000 065 21195.69 68.77 42865.50 47819.59 2015-03-06 20:28:39.000 065 21195.68 68.79 42865.41 47819.55 2015-03-06 20:28:40.000 065 21195.69 68.84 42865.41 47819.56 2015-03-06 20:28:41.000 065 21195.71 68.87 42865.41 47819.57 2015-03-06 20:28:42.000 065 21195.73 68.89 42865.37 47819.57 2015-03-06 20:28:43.000 065 21195.77 68.87 42865.40 47819.54 2015-03-06 20:28:44.000 065 21195.75 68.86 42865.40 47819.55 2015-03-06 20:28:45.000 065 21195.83 68.86 42865.42 47819.56 2015-03-06 20:28:46.000 065 21195.85 68.87 42865.41 47819.57 2015-03-06 20:28:47.000 065 21195.86 68.85 42865.41 47819.59 2015-03-06 20:28:48.000 065 21195.90 68.84 42865.41 47819.61 2015-03-06 20:28:49.000 065 21195.92 68.81 42865.45 47819.64 2015-03-06 20:28:50.000 065 21195.90 68.80 42865.47 47819.70 2015-03-06 20:28:51.000 065 21195.92 68.78 42865.48 47819.69 2015-03-06 20:28:52.000 065 21195.95 68.76 42865.50 47819.74 2015-03-06 20:28:53.000 065 21196.02 68.73 42865.54 47819.74 2015-03-06 20:28:54.000 065 21196.05 68.73 42865.55 47819.78 2015-03-06 20:28:55.000 065 21196.08 68.72 42865.56 47819.83 2015-03-06 20:28:56.000 065 21196.12 68.74 42865.57 47819.85 2015-03-06 20:28:57.000 065 21196.13 68.73 42865.59 47819.90 2015-03-06 20:28:58.000 065 21196.18 68.73 42865.61 47819.92 2015-03-06 20:28:59.000 065 21196.20 68.72 42865.61 47819.94 2015-03-06 20:29:00.000 065 21196.22 68.73 42865.63 47819.98 2015-03-06 20:29:01.000 065 21196.25 68.76 42865.63 47819.99 2015-03-06 20:29:02.000 065 21196.26 68.79 42865.65 47820.01 2015-03-06 20:29:03.000 065 21196.29 68.83 42865.65 47819.99 2015-03-06 20:29:04.000 065 21196.29 68.88 42865.65 47820.00 2015-03-06 20:29:05.000 065 21196.29 68.91 42865.63 47819.99 2015-03-06 20:29:06.000 065 21196.29 68.94 42865.61 47820.01 2015-03-06 20:29:07.000 065 21196.32 68.96 42865.63 47819.97 2015-03-06 20:29:08.000 065 21196.37 68.96 42865.59 47820.00 2015-03-06 20:29:09.000 065 21196.39 68.93 42865.59 47819.97 2015-03-06 20:29:10.000 065 21196.40 68.90 42865.60 47820.01 2015-03-06 20:29:11.000 065 21196.48 68.86 42865.62 47820.04 2015-03-06 20:29:12.000 065 21196.58 68.80 42865.68 47820.10 2015-03-06 20:29:13.000 065 21196.63 68.74 42865.74 47820.18 2015-03-06 20:29:14.000 065 21196.65 68.72 42865.75 47820.23 2015-03-06 20:29:15.000 065 21196.67 68.75 42865.76 47820.30 2015-03-06 20:29:16.000 065 21196.68 68.76 42865.82 47820.33 2015-03-06 20:29:17.000 065 21196.70 68.76 42865.81 47820.32 2015-03-06 20:29:18.000 065 21196.74 68.73 42865.83 47820.35 2015-03-06 20:29:19.000 065 21196.77 68.71 42865.86 47820.38 2015-03-06 20:29:20.000 065 21196.82 68.69 42865.91 47820.41 2015-03-06 20:29:21.000 065 21196.84 68.68 42865.94 47820.46 2015-03-06 20:29:22.000 065 21196.87 68.72 42865.93 47820.49 2015-03-06 20:29:23.000 065 21196.88 68.75 42865.89 47820.48 2015-03-06 20:29:24.000 065 21196.87 68.75 42865.90 47820.52 2015-03-06 20:29:25.000 065 21196.89 68.75 42865.89 47820.47 2015-03-06 20:29:26.000 065 21196.92 68.74 42865.88 47820.51 2015-03-06 20:29:27.000 065 21196.93 68.73 42865.91 47820.52 2015-03-06 20:29:28.000 065 21196.96 68.73 42865.90 47820.50 2015-03-06 20:29:29.000 065 21196.97 68.76 42865.90 47820.51 2015-03-06 20:29:30.000 065 21196.98 68.75 42865.90 47820.57 2015-03-06 20:29:31.000 065 21196.95 68.77 42865.88 47820.53 2015-03-06 20:29:32.000 065 21196.93 68.78 42865.84 47820.53 2015-03-06 20:29:33.000 065 21196.92 68.81 42865.84 47820.49 2015-03-06 20:29:34.000 065 21196.94 68.79 42865.84 47820.51 2015-03-06 20:29:35.000 065 21196.94 68.80 42865.85 47820.50 2015-03-06 20:29:36.000 065 21196.94 68.79 42865.84 47820.47 2015-03-06 20:29:37.000 065 21196.90 68.82 42865.81 47820.50 2015-03-06 20:29:38.000 065 21196.89 68.84 42865.79 47820.45 2015-03-06 20:29:39.000 065 21196.87 68.87 42865.78 47820.42 2015-03-06 20:29:40.000 065 21196.89 68.87 42865.75 47820.42 2015-03-06 20:29:41.000 065 21196.90 68.85 42865.75 47820.41 2015-03-06 20:29:42.000 065 21196.94 68.82 42865.71 47820.39 2015-03-06 20:29:43.000 065 21196.97 68.79 42865.73 47820.39 2015-03-06 20:29:44.000 065 21197.01 68.76 42865.72 47820.41 2015-03-06 20:29:45.000 065 21197.04 68.74 42865.76 47820.42 2015-03-06 20:29:46.000 065 21197.06 68.68 42865.78 47820.45 2015-03-06 20:29:47.000 065 21197.13 68.63 42865.78 47820.47 2015-03-06 20:29:48.000 065 21197.13 68.63 42865.81 47820.52 2015-03-06 20:29:49.000 065 21197.12 68.62 42865.78 47820.51 2015-03-06 20:29:50.000 065 21197.10 68.68 42865.76 47820.53 2015-03-06 20:29:51.000 065 21197.10 68.71 42865.73 47820.49 2015-03-06 20:29:52.000 065 21197.11 68.74 42865.70 47820.45 2015-03-06 20:29:53.000 065 21197.18 68.69 42865.68 47820.44 2015-03-06 20:29:54.000 065 21197.21 68.68 42865.66 47820.42 2015-03-06 20:29:55.000 065 21197.25 68.64 42865.67 47820.44 2015-03-06 20:29:56.000 065 21197.28 68.58 42865.66 47820.44 2015-03-06 20:29:57.000 065 21197.32 68.53 42865.68 47820.48 2015-03-06 20:29:58.000 065 21197.35 68.52 42865.71 47820.51 2015-03-06 20:29:59.000 065 21197.42 68.49 42865.76 47820.56 2015-03-06 20:30:00.000 065 21197.41 68.51 42865.74 47820.60 2015-03-06 20:30:01.000 065 21197.41 68.52 42865.74 47820.59 2015-03-06 20:30:02.000 065 21197.44 68.53 42865.74 47820.63 2015-03-06 20:30:03.000 065 21197.44 68.53 42865.74 47820.63 2015-03-06 20:30:04.000 065 21197.43 68.55 42865.70 47820.65 2015-03-06 20:30:05.000 065 21197.45 68.60 42865.68 47820.59 2015-03-06 20:30:06.000 065 21197.40 68.63 42865.68 47820.58 2015-03-06 20:30:07.000 065 21197.38 68.68 42865.66 47820.56 2015-03-06 20:30:08.000 065 21197.35 68.71 42865.65 47820.50 2015-03-06 20:30:09.000 065 21197.32 68.72 42865.62 47820.52 2015-03-06 20:30:10.000 065 21197.30 68.76 42865.61 47820.47 2015-03-06 20:30:11.000 065 21197.30 68.77 42865.60 47820.44 2015-03-06 20:30:12.000 065 21197.32 68.77 42865.56 47820.43 2015-03-06 20:30:13.000 065 21197.32 68.78 42865.53 47820.39 2015-03-06 20:30:14.000 065 21197.33 68.79 42865.53 47820.39 2015-03-06 20:30:15.000 065 21197.35 68.78 42865.53 47820.39 2015-03-06 20:30:16.000 065 21197.33 68.81 42865.55 47820.38 2015-03-06 20:30:17.000 065 21197.31 68.80 42865.55 47820.37 2015-03-06 20:30:18.000 065 21197.32 68.79 42865.53 47820.37 2015-03-06 20:30:19.000 065 21197.37 68.78 42865.53 47820.38 2015-03-06 20:30:20.000 065 21197.39 68.77 42865.56 47820.39 2015-03-06 20:30:21.000 065 21197.40 68.76 42865.56 47820.38 2015-03-06 20:30:22.000 065 21197.38 68.80 42865.56 47820.40 2015-03-06 20:30:23.000 065 21197.36 68.83 42865.57 47820.41 2015-03-06 20:30:24.000 065 21197.35 68.83 42865.55 47820.39 2015-03-06 20:30:25.000 065 21197.32 68.84 42865.53 47820.38 2015-03-06 20:30:26.000 065 21197.34 68.86 42865.49 47820.36 2015-03-06 20:30:27.000 065 21197.30 68.89 42865.49 47820.33 2015-03-06 20:30:28.000 065 21197.26 68.90 42865.45 47820.32 2015-03-06 20:30:29.000 065 21197.23 68.89 42865.49 47820.28 2015-03-06 20:30:30.000 065 21197.23 68.87 42865.46 47820.27 2015-03-06 20:30:31.000 065 21197.22 68.90 42865.45 47820.27 2015-03-06 20:30:32.000 065 21197.19 68.90 42865.47 47820.25 2015-03-06 20:30:33.000 065 21197.19 68.90 42865.46 47820.26 2015-03-06 20:30:34.000 065 21197.17 68.92 42865.46 47820.23 2015-03-06 20:30:35.000 065 21197.11 68.93 42865.44 47820.22 2015-03-06 20:30:36.000 065 21197.11 68.94 42865.42 47820.21 2015-03-06 20:30:37.000 065 21197.10 68.90 42865.47 47820.21 2015-03-06 20:30:38.000 065 21197.10 68.90 42865.45 47820.20 2015-03-06 20:30:39.000 065 21197.07 68.89 42865.48 47820.20 2015-03-06 20:30:40.000 065 21197.06 68.92 42865.46 47820.19 2015-03-06 20:30:41.000 065 21197.06 68.90 42865.48 47820.21 2015-03-06 20:30:42.000 065 21197.02 68.91 42865.47 47820.19 2015-03-06 20:30:43.000 065 21197.00 68.90 42865.48 47820.18 2015-03-06 20:30:44.000 065 21197.00 68.90 42865.48 47820.17 2015-03-06 20:30:45.000 065 21197.01 68.93 42865.48 47820.16 2015-03-06 20:30:46.000 065 21196.97 68.97 42865.48 47820.18 2015-03-06 20:30:47.000 065 21196.95 68.98 42865.43 47820.14 2015-03-06 20:30:48.000 065 21196.93 69.00 42865.45 47820.14 2015-03-06 20:30:49.000 065 21196.92 68.99 42865.43 47820.11 2015-03-06 20:30:50.000 065 21196.93 68.96 42865.41 47820.11 2015-03-06 20:30:51.000 065 21196.94 68.98 42865.43 47820.11 2015-03-06 20:30:52.000 065 21196.95 68.97 42865.44 47820.10 2015-03-06 20:30:53.000 065 21196.97 68.95 42865.43 47820.13 2015-03-06 20:30:54.000 065 21197.01 68.94 42865.45 47820.12 2015-03-06 20:30:55.000 065 21197.04 68.92 42865.45 47820.18 2015-03-06 20:30:56.000 065 21197.08 68.89 42865.47 47820.17 2015-03-06 20:30:57.000 065 21197.10 68.84 42865.47 47820.20 2015-03-06 20:30:58.000 065 21197.18 68.85 42865.48 47820.26 2015-03-06 20:30:59.000 065 21197.19 68.85 42865.52 47820.27 2015-03-06 20:31:00.000 065 21197.22 68.84 42865.54 47820.33 2015-03-06 20:31:01.000 065 21197.22 68.85 42865.52 47820.33 2015-03-06 20:31:02.000 065 21197.19 68.84 42865.53 47820.31 2015-03-06 20:31:03.000 065 21197.20 68.84 42865.49 47820.34 2015-03-06 20:31:04.000 065 21197.21 68.88 42865.49 47820.31 2015-03-06 20:31:05.000 065 21197.24 68.88 42865.51 47820.29 2015-03-06 20:31:06.000 065 21197.25 68.87 42865.51 47820.28 2015-03-06 20:31:07.000 065 21197.23 68.88 42865.47 47820.28 2015-03-06 20:31:08.000 065 21197.22 68.90 42865.44 47820.25 2015-03-06 20:31:09.000 065 21197.22 68.91 42865.44 47820.23 2015-03-06 20:31:10.000 065 21197.25 68.92 42865.42 47820.24 2015-03-06 20:31:11.000 065 21197.26 68.90 42865.42 47820.23 2015-03-06 20:31:12.000 065 21197.26 68.87 42865.44 47820.26 2015-03-06 20:31:13.000 065 21197.28 68.86 42865.45 47820.25 2015-03-06 20:31:14.000 065 21197.30 68.85 42865.49 47820.28 2015-03-06 20:31:15.000 065 21197.32 68.85 42865.52 47820.33 2015-03-06 20:31:16.000 065 21197.33 68.84 42865.57 47820.35 2015-03-06 20:31:17.000 065 21197.36 68.82 42865.57 47820.37 2015-03-06 20:31:18.000 065 21197.41 68.80 42865.56 47820.39 2015-03-06 20:31:19.000 065 21197.49 68.75 42865.56 47820.44 2015-03-06 20:31:20.000 065 21197.51 68.72 42865.61 47820.48 2015-03-06 20:31:21.000 065 21197.52 68.70 42865.63 47820.50 2015-03-06 20:31:22.000 065 21197.51 68.71 42865.67 47820.54 2015-03-06 20:31:23.000 065 21197.52 68.73 42865.69 47820.56 2015-03-06 20:31:24.000 065 21197.53 68.71 42865.72 47820.59 2015-03-06 20:31:25.000 065 21197.53 68.70 42865.72 47820.57 2015-03-06 20:31:26.000 065 21197.54 68.70 42865.72 47820.59 2015-03-06 20:31:27.000 065 21197.55 68.69 42865.70 47820.62 2015-03-06 20:31:28.000 065 21197.60 68.68 42865.69 47820.62 2015-03-06 20:31:29.000 065 21197.60 68.66 42865.72 47820.62 2015-03-06 20:31:30.000 065 21197.59 68.69 42865.71 47820.63 2015-03-06 20:31:31.000 065 21197.56 68.67 42865.71 47820.65 2015-03-06 20:31:32.000 065 21197.58 68.64 42865.74 47820.66 2015-03-06 20:31:33.000 065 21197.59 68.62 42865.76 47820.66 2015-03-06 20:31:34.000 065 21197.60 68.61 42865.79 47820.67 2015-03-06 20:31:35.000 065 21197.57 68.61 42865.78 47820.68 2015-03-06 20:31:36.000 065 21197.57 68.59 42865.81 47820.69 2015-03-06 20:31:37.000 065 21197.56 68.59 42865.85 47820.70 2015-03-06 20:31:38.000 065 21197.57 68.56 42865.85 47820.71 2015-03-06 20:31:39.000 065 21197.54 68.55 42865.81 47820.72 2015-03-06 20:31:40.000 065 21197.53 68.54 42865.84 47820.73 2015-03-06 20:31:41.000 065 21197.49 68.53 42865.90 47820.72 2015-03-06 20:31:42.000 065 21197.51 68.51 42865.89 47820.71 2015-03-06 20:31:43.000 065 21197.48 68.52 42865.89 47820.71 2015-03-06 20:31:44.000 065 21197.45 68.50 42865.87 47820.70 2015-03-06 20:31:45.000 065 21197.44 68.51 42865.85 47820.70 2015-03-06 20:31:46.000 065 21197.44 68.53 42865.86 47820.68 2015-03-06 20:31:47.000 065 21197.41 68.57 42865.84 47820.69 2015-03-06 20:31:48.000 065 21197.38 68.59 42865.84 47820.66 2015-03-06 20:31:49.000 065 21197.32 68.60 42865.83 47820.63 2015-03-06 20:31:50.000 065 21197.31 68.58 42865.81 47820.62 2015-03-06 20:31:51.000 065 21197.29 68.57 42865.81 47820.62 2015-03-06 20:31:52.000 065 21197.26 68.60 42865.79 47820.60 2015-03-06 20:31:53.000 065 21197.21 68.61 42865.79 47820.56 2015-03-06 20:31:54.000 065 21197.17 68.61 42865.79 47820.58 2015-03-06 20:31:55.000 065 21197.13 68.62 42865.81 47820.57 2015-03-06 20:31:56.000 065 21197.08 68.66 42865.82 47820.52 2015-03-06 20:31:57.000 065 21197.02 68.66 42865.82 47820.52 2015-03-06 20:31:58.000 065 21196.99 68.68 42865.82 47820.49 2015-03-06 20:31:59.000 065 21196.94 68.72 42865.81 47820.47 2015-03-06 20:32:00.000 065 21196.88 68.77 42865.78 47820.40 2015-03-06 20:32:01.000 065 21196.84 68.77 42865.80 47820.42 2015-03-06 20:32:02.000 065 21196.84 68.78 42865.76 47820.39 2015-03-06 20:32:03.000 065 21196.82 68.81 42865.75 47820.37 2015-03-06 20:32:04.000 065 21196.78 68.82 42865.73 47820.33 2015-03-06 20:32:05.000 065 21196.80 68.79 42865.73 47820.32 2015-03-06 20:32:06.000 065 21196.78 68.78 42865.72 47820.31 2015-03-06 20:32:07.000 065 21196.72 68.76 42865.74 47820.30 2015-03-06 20:32:08.000 065 21196.71 68.73 42865.77 47820.30 2015-03-06 20:32:09.000 065 21196.70 68.72 42865.81 47820.31 2015-03-06 20:32:10.000 065 21196.66 68.74 42865.81 47820.33 2015-03-06 20:32:11.000 065 21196.62 68.77 42865.80 47820.34 2015-03-06 20:32:12.000 065 21196.56 68.83 42865.76 47820.29 2015-03-06 20:32:13.000 065 21196.51 68.81 42865.76 47820.27 2015-03-06 20:32:14.000 065 21196.51 68.79 42865.76 47820.25 2015-03-06 20:32:15.000 065 21196.47 68.79 42865.75 47820.22 2015-03-06 20:32:16.000 065 21196.45 68.75 42865.75 47820.23 2015-03-06 20:32:17.000 065 21196.41 68.76 42865.74 47820.21 2015-03-06 20:32:18.000 065 21196.40 68.74 42865.79 47820.21 2015-03-06 20:32:19.000 065 21196.39 68.75 42865.77 47820.24 2015-03-06 20:32:20.000 065 21196.38 68.75 42865.78 47820.24 2015-03-06 20:32:21.000 065 21196.38 68.72 42865.82 47820.23 2015-03-06 20:32:22.000 065 21196.37 68.72 42865.80 47820.21 2015-03-06 20:32:23.000 065 21196.38 68.72 42865.78 47820.21 2015-03-06 20:32:24.000 065 21196.38 68.69 42865.80 47820.22 2015-03-06 20:32:25.000 065 21196.38 68.66 42865.80 47820.23 2015-03-06 20:32:26.000 065 21196.39 68.66 42865.82 47820.23 2015-03-06 20:32:27.000 065 21196.34 68.69 42865.83 47820.22 2015-03-06 20:32:28.000 065 21196.34 68.70 42865.78 47820.21 2015-03-06 20:32:29.000 065 21196.32 68.74 42865.77 47820.20 2015-03-06 20:32:30.000 065 21196.28 68.72 42865.78 47820.18 2015-03-06 20:32:31.000 065 21196.25 68.71 42865.79 47820.18 2015-03-06 20:32:32.000 065 21196.22 68.74 42865.75 47820.14 2015-03-06 20:32:33.000 065 21196.22 68.78 42865.74 47820.11 2015-03-06 20:32:34.000 065 21196.18 68.80 42865.77 47820.11 2015-03-06 20:32:35.000 065 21196.17 68.80 42865.77 47820.08 2015-03-06 20:32:36.000 065 21196.15 68.78 42865.73 47820.09 2015-03-06 20:32:37.000 065 21196.14 68.77 42865.72 47820.05 2015-03-06 20:32:38.000 065 21196.17 68.76 42865.70 47820.03 2015-03-06 20:32:39.000 065 21196.16 68.73 42865.70 47820.03 2015-03-06 20:32:40.000 065 21196.15 68.70 42865.73 47820.04 2015-03-06 20:32:41.000 065 21196.16 68.64 42865.75 47820.04 2015-03-06 20:32:42.000 065 21196.16 68.58 42865.75 47820.06 2015-03-06 20:32:43.000 065 21196.15 68.56 42865.79 47820.07 2015-03-06 20:32:44.000 065 21196.15 68.52 42865.82 47820.10 2015-03-06 20:32:45.000 065 21196.19 68.49 42865.85 47820.14 2015-03-06 20:32:46.000 065 21196.19 68.48 42865.87 47820.14 2015-03-06 20:32:47.000 065 21196.19 68.42 42865.88 47820.18 2015-03-06 20:32:48.000 065 21196.18 68.38 42865.89 47820.18 2015-03-06 20:32:49.000 065 21196.19 68.33 42865.93 47820.20 2015-03-06 20:32:50.000 065 21196.20 68.32 42865.93 47820.20 2015-03-06 20:32:51.000 065 21196.16 68.30 42865.94 47820.27 2015-03-06 20:32:52.000 065 21196.15 68.36 42865.92 47820.22 2015-03-06 20:32:53.000 065 21196.12 68.42 42865.92 47820.22 2015-03-06 20:32:54.000 065 21196.14 68.45 42865.88 47820.20 2015-03-06 20:32:55.000 065 21196.09 68.49 42865.84 47820.13 2015-03-06 20:32:56.000 065 21196.06 68.49 42865.80 47820.11 2015-03-06 20:32:57.000 065 21196.05 68.47 42865.79 47820.03 2015-03-06 20:32:58.000 065 21196.04 68.46 42865.77 47820.05 2015-03-06 20:32:59.000 065 21196.01 68.41 42865.77 47820.01 2015-03-06 20:33:00.000 065 21196.00 68.43 42865.75 47820.01 2015-03-06 20:33:01.000 065 21196.01 68.40 42865.76 47820.00 2015-03-06 20:33:02.000 065 21196.02 68.38 42865.73 47820.01 2015-03-06 20:33:03.000 065 21195.98 68.40 42865.74 47820.01 2015-03-06 20:33:04.000 065 21195.96 68.39 42865.76 47819.99 2015-03-06 20:33:05.000 065 21195.95 68.39 42865.76 47819.99 2015-03-06 20:33:06.000 065 21195.94 68.39 42865.78 47819.97 2015-03-06 20:33:07.000 065 21195.92 68.38 42865.76 47819.97 2015-03-06 20:33:08.000 065 21195.91 68.36 42865.76 47819.99 2015-03-06 20:33:09.000 065 21195.90 68.35 42865.77 47819.96 2015-03-06 20:33:10.000 065 21195.91 68.35 42865.79 47819.97 2015-03-06 20:33:11.000 065 21195.90 68.35 42865.77 47819.99 2015-03-06 20:33:12.000 065 21195.89 68.34 42865.76 47819.98 2015-03-06 20:33:13.000 065 21195.89 68.34 42865.75 47819.96 2015-03-06 20:33:14.000 065 21195.92 68.33 42865.75 47819.96 2015-03-06 20:33:15.000 065 21195.90 68.33 42865.75 47819.99 2015-03-06 20:33:16.000 065 21195.87 68.35 42865.80 47819.97 2015-03-06 20:33:17.000 065 21195.84 68.39 42865.79 47819.96 2015-03-06 20:33:18.000 065 21195.81 68.42 42865.78 47819.94 2015-03-06 20:33:19.000 065 21195.78 68.43 42865.74 47819.92 2015-03-06 20:33:20.000 065 21195.79 68.44 42865.73 47819.91 2015-03-06 20:33:21.000 065 21195.77 68.48 42865.71 47819.87 2015-03-06 20:33:22.000 065 21195.71 68.50 42865.72 47819.86 2015-03-06 20:33:23.000 065 21195.73 68.51 42865.67 47819.81 2015-03-06 20:33:24.000 065 21195.72 68.52 42865.62 47819.80 2015-03-06 20:33:25.000 065 21195.70 68.50 42865.61 47819.76 2015-03-06 20:33:26.000 065 21195.68 68.46 42865.63 47819.74 2015-03-06 20:33:27.000 065 21195.66 68.48 42865.62 47819.72 2015-03-06 20:33:28.000 065 21195.62 68.49 42865.58 47819.71 2015-03-06 20:33:29.000 065 21195.61 68.49 42865.59 47819.70 2015-03-06 20:33:30.000 065 21195.60 68.50 42865.59 47819.70 2015-03-06 20:33:31.000 065 21195.59 68.50 42865.59 47819.68 2015-03-06 20:33:32.000 065 21195.58 68.48 42865.61 47819.68 2015-03-06 20:33:33.000 065 21195.60 68.48 42865.55 47819.67 2015-03-06 20:33:34.000 065 21195.61 68.46 42865.57 47819.65 2015-03-06 20:33:35.000 065 21195.58 68.46 42865.53 47819.61 2015-03-06 20:33:36.000 065 21195.53 68.42 42865.51 47819.64 2015-03-06 20:33:37.000 065 21195.53 68.40 42865.54 47819.61 2015-03-06 20:33:38.000 065 21195.55 68.40 42865.55 47819.60 2015-03-06 20:33:39.000 065 21195.53 68.43 42865.56 47819.59 2015-03-06 20:33:40.000 065 21195.52 68.42 42865.53 47819.60 2015-03-06 20:33:41.000 065 21195.52 68.41 42865.55 47819.60 2015-03-06 20:33:42.000 065 21195.50 68.43 42865.56 47819.59 2015-03-06 20:33:43.000 065 21195.50 68.45 42865.55 47819.58 2015-03-06 20:33:44.000 065 21195.44 68.46 42865.58 47819.62 2015-03-06 20:33:45.000 065 21195.44 68.48 42865.59 47819.60 2015-03-06 20:33:46.000 065 21195.38 68.44 42865.59 47819.58 2015-03-06 20:33:47.000 065 21195.36 68.42 42865.60 47819.56 2015-03-06 20:33:48.000 065 21195.31 68.40 42865.55 47819.53 2015-03-06 20:33:49.000 065 21195.30 68.37 42865.55 47819.53 2015-03-06 20:33:50.000 065 21195.31 68.34 42865.56 47819.50 2015-03-06 20:33:51.000 065 21195.33 68.31 42865.57 47819.52 2015-03-06 20:33:52.000 065 21195.32 68.28 42865.54 47819.50 2015-03-06 20:33:53.000 065 21195.30 68.24 42865.50 47819.50 2015-03-06 20:33:54.000 065 21195.28 68.21 42865.53 47819.50 2015-03-06 20:33:55.000 065 21195.28 68.15 42865.59 47819.49 2015-03-06 20:33:56.000 065 21195.27 68.10 42865.58 47819.48 2015-03-06 20:33:57.000 065 21195.26 68.06 42865.61 47819.48 2015-03-06 20:33:58.000 065 21195.25 68.07 42865.64 47819.52 2015-03-06 20:33:59.000 065 21195.24 68.06 42865.66 47819.52 2015-03-06 20:34:00.000 065 21195.24 68.08 42865.66 47819.55 2015-03-06 20:34:01.000 065 21195.25 68.07 42865.65 47819.55 2015-03-06 20:34:02.000 065 21195.21 68.11 42865.65 47819.53 2015-03-06 20:34:03.000 065 21195.16 68.15 42865.65 47819.53 2015-03-06 20:34:04.000 065 21195.15 68.14 42865.66 47819.54 2015-03-06 20:34:05.000 065 21195.14 68.13 42865.64 47819.52 2015-03-06 20:34:06.000 065 21195.11 68.12 42865.63 47819.53 2015-03-06 20:34:07.000 065 21195.12 68.16 42865.63 47819.50 2015-03-06 20:34:08.000 065 21195.11 68.18 42865.65 47819.49 2015-03-06 20:34:09.000 065 21195.09 68.18 42865.63 47819.50 2015-03-06 20:34:10.000 065 21195.09 68.16 42865.63 47819.46 2015-03-06 20:34:11.000 065 21195.07 68.12 42865.62 47819.45 2015-03-06 20:34:12.000 065 21195.01 68.12 42865.62 47819.45 2015-03-06 20:34:13.000 065 21194.98 68.09 42865.65 47819.41 2015-03-06 20:34:14.000 065 21194.96 68.08 42865.65 47819.41 2015-03-06 20:34:15.000 065 21194.96 68.06 42865.67 47819.41 2015-03-06 20:34:16.000 065 21194.97 68.09 42865.68 47819.43 2015-03-06 20:34:17.000 065 21194.96 68.10 42865.65 47819.45 2015-03-06 20:34:18.000 065 21194.92 68.10 42865.65 47819.42 2015-03-06 20:34:19.000 065 21194.88 68.11 42865.65 47819.39 2015-03-06 20:34:20.000 065 21194.88 68.13 42865.65 47819.40 2015-03-06 20:34:21.000 065 21194.87 68.10 42865.68 47819.39 2015-03-06 20:34:22.000 065 21194.84 68.11 42865.68 47819.41 2015-03-06 20:34:23.000 065 21194.81 68.11 42865.68 47819.37 2015-03-06 20:34:24.000 065 21194.78 68.11 42865.70 47819.40 2015-03-06 20:34:25.000 065 21194.75 68.12 42865.70 47819.41 2015-03-06 20:34:26.000 065 21194.74 68.13 42865.71 47819.40 2015-03-06 20:34:27.000 065 21194.72 68.14 42865.70 47819.40 2015-03-06 20:34:28.000 065 21194.69 68.17 42865.69 47819.38 2015-03-06 20:34:29.000 065 21194.64 68.23 42865.69 47819.37 2015-03-06 20:34:30.000 065 21194.60 68.29 42865.70 47819.35 2015-03-06 20:34:31.000 065 21194.58 68.34 42865.72 47819.33 2015-03-06 20:34:32.000 065 21194.55 68.35 42865.72 47819.29 2015-03-06 20:34:33.000 065 21194.50 68.37 42865.67 47819.29 2015-03-06 20:34:34.000 065 21194.45 68.37 42865.64 47819.23 2015-03-06 20:34:35.000 065 21194.40 68.36 42865.61 47819.21 2015-03-06 20:34:36.000 065 21194.37 68.33 42865.60 47819.17 2015-03-06 20:34:37.000 065 21194.38 68.28 42865.65 47819.15 2015-03-06 20:34:38.000 065 21194.39 68.22 42865.66 47819.16 2015-03-06 20:34:39.000 065 21194.41 68.17 42865.68 47819.22 2015-03-06 20:34:40.000 065 21194.43 68.13 42865.70 47819.25 2015-03-06 20:34:41.000 065 21194.44 68.12 42865.72 47819.27 2015-03-06 20:34:42.000 065 21194.44 68.13 42865.72 47819.25 2015-03-06 20:34:43.000 065 21194.41 68.14 42865.77 47819.30 2015-03-06 20:34:44.000 065 21194.41 68.17 42865.79 47819.27 2015-03-06 20:34:45.000 065 21194.41 68.17 42865.75 47819.28 2015-03-06 20:34:46.000 065 21194.37 68.22 42865.76 47819.26 2015-03-06 20:34:47.000 065 21194.32 68.25 42865.75 47819.25 2015-03-06 20:34:48.000 065 21194.27 68.27 42865.71 47819.23 2015-03-06 20:34:49.000 065 21194.21 68.27 42865.70 47819.19 2015-03-06 20:34:50.000 065 21194.20 68.28 42865.69 47819.17 2015-03-06 20:34:51.000 065 21194.16 68.30 42865.68 47819.13 2015-03-06 20:34:52.000 065 21194.12 68.29 42865.68 47819.13 2015-03-06 20:34:53.000 065 21194.11 68.32 42865.68 47819.10 2015-03-06 20:34:54.000 065 21194.07 68.33 42865.68 47819.09 2015-03-06 20:34:55.000 065 21194.04 68.36 42865.70 47819.09 2015-03-06 20:34:56.000 065 21194.06 68.36 42865.65 47819.05 2015-03-06 20:34:57.000 065 21194.03 68.38 42865.65 47819.06 2015-03-06 20:34:58.000 065 21194.03 68.39 42865.66 47819.04 2015-03-06 20:34:59.000 065 21194.05 68.37 42865.66 47819.02 2015-03-06 20:35:00.000 065 21194.04 68.43 42865.63 47819.03 2015-03-06 20:35:01.000 065 21194.03 68.46 42865.62 47819.04 2015-03-06 20:35:02.000 065 21194.04 68.49 42865.66 47819.03 2015-03-06 20:35:03.000 065 21194.05 68.53 42865.62 47819.00 2015-03-06 20:35:04.000 065 21194.01 68.55 42865.61 47819.00 2015-03-06 20:35:05.000 065 21193.94 68.58 42865.61 47818.96 2015-03-06 20:35:06.000 065 21193.88 68.65 42865.58 47818.93 2015-03-06 20:35:07.000 065 21193.84 68.69 42865.53 47818.88 2015-03-06 20:35:08.000 065 21193.82 68.70 42865.51 47818.80 2015-03-06 20:35:09.000 065 21193.76 68.67 42865.52 47818.75 2015-03-06 20:35:10.000 065 21193.72 68.63 42865.47 47818.78 2015-03-06 20:35:11.000 065 21193.69 68.62 42865.49 47818.76 2015-03-06 20:35:12.000 065 21193.69 68.60 42865.54 47818.78 2015-03-06 20:35:13.000 065 21193.68 68.59 42865.56 47818.77 2015-03-06 20:35:14.000 065 21193.64 68.59 42865.55 47818.77 2015-03-06 20:35:15.000 065 21193.62 68.59 42865.51 47818.75 2015-03-06 20:35:16.000 065 21193.58 68.57 42865.55 47818.72 2015-03-06 20:35:17.000 065 21193.58 68.57 42865.56 47818.73 2015-03-06 20:35:18.000 065 21193.57 68.58 42865.53 47818.72 2015-03-06 20:35:19.000 065 21193.56 68.54 42865.54 47818.70 2015-03-06 20:35:20.000 065 21193.54 68.51 42865.56 47818.70 2015-03-06 20:35:21.000 065 21193.52 68.46 42865.56 47818.70 2015-03-06 20:35:22.000 065 21193.53 68.44 42865.57 47818.71 2015-03-06 20:35:23.000 065 21193.52 68.41 42865.59 47818.72 2015-03-06 20:35:24.000 065 21193.52 68.39 42865.60 47818.71 2015-03-06 20:35:25.000 065 21193.48 68.38 42865.62 47818.73 2015-03-06 20:35:26.000 065 21193.48 68.33 42865.65 47818.73 2015-03-06 20:35:27.000 065 21193.47 68.26 42865.64 47818.75 2015-03-06 20:35:28.000 065 21193.44 68.18 42865.69 47818.79 2015-03-06 20:35:29.000 065 21193.46 68.15 42865.79 47818.82 2015-03-06 20:35:30.000 065 21193.43 68.15 42865.84 47818.85 2015-03-06 20:35:31.000 065 21193.45 68.14 42865.80 47818.88 2015-03-06 20:35:32.000 065 21193.45 68.12 42865.83 47818.91 2015-03-06 20:35:33.000 065 21193.46 68.10 42865.84 47818.92 2015-03-06 20:35:34.000 065 21193.46 68.08 42865.87 47818.93 2015-03-06 20:35:35.000 065 21193.46 68.06 42865.88 47818.98 2015-03-06 20:35:36.000 065 21193.45 68.07 42865.90 47818.97 2015-03-06 20:35:37.000 065 21193.42 68.06 42865.94 47818.97 2015-03-06 20:35:38.000 065 21193.41 68.09 42865.97 47819.02 2015-03-06 20:35:39.000 065 21193.42 68.09 42865.98 47819.03 2015-03-06 20:35:40.000 065 21193.42 68.06 42865.99 47819.01 2015-03-06 20:35:41.000 065 21193.38 68.07 42866.02 47819.04 2015-03-06 20:35:42.000 065 21193.37 68.09 42866.04 47819.02 2015-03-06 20:35:43.000 065 21193.34 68.06 42866.04 47819.05 2015-03-06 20:35:44.000 065 21193.30 68.07 42866.04 47819.02 2015-03-06 20:35:45.000 065 21193.27 68.08 42866.05 47819.04 2015-03-06 20:35:46.000 065 21193.28 68.11 42866.05 47819.03 2015-03-06 20:35:47.000 065 21193.28 68.12 42866.03 47819.01 2015-03-06 20:35:48.000 065 21193.26 68.13 42866.02 47819.02 2015-03-06 20:35:49.000 065 21193.21 68.14 42865.99 47818.96 2015-03-06 20:35:50.000 065 21193.20 68.14 42865.99 47818.96 2015-03-06 20:35:51.000 065 21193.16 68.13 42865.95 47818.95 2015-03-06 20:35:52.000 065 21193.13 68.13 42865.98 47818.91 2015-03-06 20:35:53.000 065 21193.12 68.13 42866.01 47818.91 2015-03-06 20:35:54.000 065 21193.06 68.16 42865.97 47818.88 2015-03-06 20:35:55.000 065 21193.02 68.21 42865.94 47818.88 2015-03-06 20:35:56.000 065 21192.98 68.25 42865.94 47818.82 2015-03-06 20:35:57.000 065 21192.95 68.25 42865.91 47818.77 2015-03-06 20:35:58.000 065 21192.95 68.23 42865.89 47818.75 2015-03-06 20:35:59.000 065 21192.94 68.21 42865.85 47818.73 2015-03-06 20:36:00.000 065 21192.94 68.22 42865.86 47818.73 2015-03-06 20:36:01.000 065 21192.95 68.22 42865.90 47818.73 2015-03-06 20:36:02.000 065 21192.94 68.23 42865.90 47818.70 2015-03-06 20:36:03.000 065 21192.94 68.25 42865.87 47818.73 2015-03-06 20:36:04.000 065 21192.92 68.27 42865.88 47818.70 2015-03-06 20:36:05.000 065 21192.90 68.28 42865.90 47818.69 2015-03-06 20:36:06.000 065 21192.89 68.27 42865.87 47818.70 2015-03-06 20:36:07.000 065 21192.91 68.28 42865.90 47818.71 2015-03-06 20:36:08.000 065 21192.94 68.32 42865.91 47818.70 2015-03-06 20:36:09.000 065 21192.90 68.36 42865.90 47818.72 2015-03-06 20:36:10.000 065 21192.89 68.42 42865.90 47818.74 2015-03-06 20:36:11.000 065 21192.89 68.45 42865.90 47818.73 2015-03-06 20:36:12.000 065 21192.87 68.46 42865.91 47818.73 2015-03-06 20:36:13.000 065 21192.84 68.49 42865.92 47818.74 2015-03-06 20:36:14.000 065 21192.84 68.52 42865.94 47818.73 2015-03-06 20:36:15.000 065 21192.84 68.55 42865.96 47818.75 2015-03-06 20:36:16.000 065 21192.84 68.54 42865.97 47818.78 2015-03-06 20:36:17.000 065 21192.86 68.55 42865.98 47818.76 2015-03-06 20:36:18.000 065 21192.88 68.59 42866.00 47818.81 2015-03-06 20:36:19.000 065 21192.86 68.59 42866.00 47818.81 2015-03-06 20:36:20.000 065 21192.81 68.61 42866.01 47818.81 2015-03-06 20:36:21.000 065 21192.79 68.61 42865.99 47818.79 2015-03-06 20:36:22.000 065 21192.75 68.60 42866.01 47818.79 2015-03-06 20:36:23.000 065 21192.72 68.62 42866.03 47818.75 2015-03-06 20:36:24.000 065 21192.67 68.62 42866.05 47818.77 2015-03-06 20:36:25.000 065 21192.66 68.61 42866.05 47818.71 2015-03-06 20:36:26.000 065 21192.63 68.62 42866.03 47818.76 2015-03-06 20:36:27.000 065 21192.59 68.63 42866.02 47818.71 2015-03-06 20:36:28.000 065 21192.57 68.67 42866.00 47818.70 2015-03-06 20:36:29.000 065 21192.55 68.66 42865.97 47818.68 2015-03-06 20:36:30.000 065 21192.55 68.66 42865.98 47818.66 2015-03-06 20:36:31.000 065 21192.54 68.67 42865.98 47818.68 2015-03-06 20:36:32.000 065 21192.54 68.67 42865.96 47818.65 2015-03-06 20:36:33.000 065 21192.56 68.63 42865.99 47818.65 2015-03-06 20:36:34.000 065 21192.55 68.56 42866.02 47818.66 2015-03-06 20:36:35.000 065 21192.57 68.53 42866.05 47818.71 2015-03-06 20:36:36.000 065 21192.56 68.53 42866.08 47818.69 2015-03-06 20:36:37.000 065 21192.57 68.52 42866.04 47818.72 2015-03-06 20:36:38.000 065 21192.56 68.52 42866.02 47818.72 2015-03-06 20:36:39.000 065 21192.55 68.54 42866.07 47818.72 2015-03-06 20:36:40.000 065 21192.55 68.59 42866.05 47818.71 2015-03-06 20:36:41.000 065 21192.56 68.61 42866.03 47818.71 2015-03-06 20:36:42.000 065 21192.55 68.63 42866.03 47818.70 2015-03-06 20:36:43.000 065 21192.51 68.65 42866.02 47818.68 2015-03-06 20:36:44.000 065 21192.48 68.68 42866.01 47818.64 2015-03-06 20:36:45.000 065 21192.49 68.71 42865.97 47818.62 2015-03-06 20:36:46.000 065 21192.51 68.72 42865.93 47818.59 2015-03-06 20:36:47.000 065 21192.50 68.75 42865.93 47818.59 2015-03-06 20:36:48.000 065 21192.49 68.74 42865.92 47818.56 2015-03-06 20:36:49.000 065 21192.46 68.73 42865.92 47818.54 2015-03-06 20:36:50.000 065 21192.44 68.72 42865.91 47818.52 2015-03-06 20:36:51.000 065 21192.40 68.67 42865.91 47818.51 2015-03-06 20:36:52.000 065 21192.38 68.70 42865.90 47818.49 2015-03-06 20:36:53.000 065 21192.34 68.69 42865.91 47818.49 2015-03-06 20:36:54.000 065 21192.29 68.65 42865.92 47818.49 2015-03-06 20:36:55.000 065 21192.27 68.64 42865.96 47818.47 2015-03-06 20:36:56.000 065 21192.26 68.63 42865.92 47818.44 2015-03-06 20:36:57.000 065 21192.27 68.62 42865.93 47818.46 2015-03-06 20:36:58.000 065 21192.24 68.60 42865.93 47818.46 2015-03-06 20:36:59.000 065 21192.22 68.62 42865.94 47818.46 2015-03-06 20:37:00.000 065 21192.21 68.64 42865.95 47818.46 2015-03-06 20:37:01.000 065 21192.21 68.65 42865.96 47818.48 2015-03-06 20:37:02.000 065 21192.18 68.68 42865.96 47818.45 2015-03-06 20:37:03.000 065 21192.15 68.68 42865.95 47818.44 2015-03-06 20:37:04.000 065 21192.13 68.66 42865.97 47818.46 2015-03-06 20:37:05.000 065 21192.12 68.64 42865.98 47818.43 2015-03-06 20:37:06.000 065 21192.09 68.61 42865.97 47818.44 2015-03-06 20:37:07.000 065 21192.08 68.61 42865.96 47818.44 2015-03-06 20:37:08.000 065 21192.07 68.63 42865.94 47818.43 2015-03-06 20:37:09.000 065 21192.05 68.66 42865.91 47818.42 2015-03-06 20:37:10.000 065 21192.05 68.66 42865.94 47818.40 2015-03-06 20:37:11.000 065 21192.02 68.67 42865.95 47818.40 2015-03-06 20:37:12.000 065 21192.02 68.63 42865.98 47818.39 2015-03-06 20:37:13.000 065 21192.00 68.64 42865.95 47818.36 2015-03-06 20:37:14.000 065 21191.97 68.62 42865.94 47818.37 2015-03-06 20:37:15.000 065 21191.98 68.56 42865.93 47818.39 2015-03-06 20:37:16.000 065 21191.95 68.52 42865.98 47818.37 2015-03-06 20:37:17.000 065 21191.94 68.52 42866.01 47818.39 2015-03-06 20:37:18.000 065 21191.94 68.47 42866.01 47818.39 2015-03-06 20:37:19.000 065 21191.93 68.45 42866.08 47818.46 2015-03-06 20:37:20.000 065 21191.94 68.41 42866.09 47818.47 2015-03-06 20:37:21.000 065 21191.93 68.41 42866.08 47818.48 2015-03-06 20:37:22.000 065 21191.91 68.41 42866.13 47818.48 2015-03-06 20:37:23.000 065 21191.92 68.42 42866.13 47818.51 2015-03-06 20:37:24.000 065 21191.88 68.43 42866.14 47818.51 2015-03-06 20:37:25.000 065 21191.87 68.45 42866.16 47818.51 2015-03-06 20:37:26.000 065 21191.83 68.50 42866.19 47818.49 2015-03-06 20:37:27.000 065 21191.82 68.51 42866.19 47818.50 2015-03-06 20:37:28.000 065 21191.79 68.51 42866.21 47818.49 2015-03-06 20:37:29.000 065 21191.76 68.51 42866.19 47818.49 2015-03-06 20:37:30.000 065 21191.71 68.50 42866.19 47818.48 2015-03-06 20:37:31.000 065 21191.71 68.52 42866.20 47818.48 2015-03-06 20:37:32.000 065 21191.70 68.51 42866.24 47818.48 2015-03-06 20:37:33.000 065 21191.67 68.55 42866.23 47818.48 2015-03-06 20:37:34.000 065 21191.66 68.56 42866.26 47818.47 2015-03-06 20:37:35.000 065 21191.63 68.57 42866.22 47818.46 2015-03-06 20:37:36.000 065 21191.60 68.59 42866.23 47818.47 2015-03-06 20:37:37.000 065 21191.59 68.60 42866.23 47818.46 2015-03-06 20:37:38.000 065 21191.56 68.61 42866.22 47818.47 2015-03-06 20:37:39.000 065 21191.55 68.63 42866.21 47818.46 2015-03-06 20:37:40.000 065 21191.55 68.65 42866.21 47818.45 2015-03-06 20:37:41.000 065 21191.53 68.69 42866.20 47818.42 2015-03-06 20:37:42.000 065 21191.51 68.74 42866.18 47818.43 2015-03-06 20:37:43.000 065 21191.49 68.75 42866.20 47818.39 2015-03-06 20:37:44.000 065 21191.51 68.74 42866.20 47818.38 2015-03-06 20:37:45.000 065 21191.47 68.74 42866.19 47818.39 2015-03-06 20:37:46.000 065 21191.43 68.72 42866.21 47818.39 2015-03-06 20:37:47.000 065 21191.41 68.74 42866.25 47818.38 2015-03-06 20:37:48.000 065 21191.38 68.73 42866.26 47818.39 2015-03-06 20:37:49.000 065 21191.35 68.76 42866.28 47818.39 2015-03-06 20:37:50.000 065 21191.35 68.83 42866.27 47818.41 2015-03-06 20:37:51.000 065 21191.35 68.86 42866.26 47818.39 2015-03-06 20:37:52.000 065 21191.32 68.90 42866.26 47818.36 2015-03-06 20:37:53.000 065 21191.30 68.92 42866.27 47818.37 2015-03-06 20:37:54.000 065 21191.33 68.93 42866.22 47818.31 2015-03-06 20:37:55.000 065 21191.31 68.95 42866.20 47818.31 2015-03-06 20:37:56.000 065 21191.27 68.97 42866.17 47818.27 2015-03-06 20:37:57.000 065 21191.25 68.99 42866.15 47818.28 2015-03-06 20:37:58.000 065 21191.24 69.00 42866.13 47818.24 2015-03-06 20:37:59.000 065 21191.22 69.01 42866.13 47818.21 2015-03-06 20:38:00.000 065 21191.19 69.02 42866.08 47818.20 2015-03-06 20:38:01.000 065 21191.17 69.00 42866.07 47818.15 2015-03-06 20:38:02.000 065 21191.16 69.00 42866.09 47818.15 2015-03-06 20:38:03.000 065 21191.12 68.96 42866.08 47818.15 2015-03-06 20:38:04.000 065 21191.14 68.92 42866.06 47818.13 2015-03-06 20:38:05.000 065 21191.10 68.90 42866.07 47818.12 2015-03-06 20:38:06.000 065 21191.04 68.88 42866.07 47818.12 2015-03-06 20:38:07.000 065 21191.00 68.90 42866.07 47818.10 2015-03-06 20:38:08.000 065 21191.01 68.90 42866.04 47818.06 2015-03-06 20:38:09.000 065 21191.01 68.88 42866.06 47818.06 2015-03-06 20:38:10.000 065 21191.02 68.86 42866.09 47818.08 2015-03-06 20:38:11.000 065 21191.00 68.85 42866.13 47818.08 2015-03-06 20:38:12.000 065 21190.97 68.86 42866.13 47818.06 2015-03-06 20:38:13.000 065 21190.97 68.86 42866.13 47818.08 2015-03-06 20:38:14.000 065 21190.99 68.87 42866.14 47818.10 2015-03-06 20:38:15.000 065 21190.94 68.87 42866.12 47818.08 2015-03-06 20:38:16.000 065 21190.93 68.84 42866.12 47818.10 2015-03-06 20:38:17.000 065 21190.95 68.83 42866.13 47818.10 2015-03-06 20:38:18.000 065 21190.96 68.80 42866.16 47818.12 2015-03-06 20:38:19.000 065 21190.97 68.74 42866.22 47818.13 2015-03-06 20:38:20.000 065 21190.95 68.69 42866.25 47818.16 2015-03-06 20:38:21.000 065 21190.94 68.66 42866.30 47818.21 2015-03-06 20:38:22.000 065 21190.97 68.66 42866.34 47818.23 2015-03-06 20:38:23.000 065 21190.96 68.68 42866.34 47818.27 2015-03-06 20:38:24.000 065 21190.97 68.65 42866.37 47818.28 2015-03-06 20:38:25.000 065 21190.96 68.64 42866.39 47818.30 2015-03-06 20:38:26.000 065 21190.93 68.68 42866.37 47818.30 2015-03-06 20:38:27.000 065 21190.91 68.69 42866.40 47818.28 2015-03-06 20:38:28.000 065 21190.87 68.67 42866.40 47818.30 2015-03-06 20:38:29.000 065 21190.84 68.70 42866.41 47818.29 2015-03-06 20:38:30.000 065 21190.85 68.72 42866.42 47818.29 2015-03-06 20:38:31.000 065 21190.83 68.75 42866.42 47818.25 2015-03-06 20:38:32.000 065 21190.80 68.77 42866.39 47818.24 2015-03-06 20:38:33.000 065 21190.76 68.80 42866.34 47818.19 2015-03-06 20:38:34.000 065 21190.75 68.78 42866.32 47818.14 2015-03-06 20:38:35.000 065 21190.79 68.76 42866.35 47818.16 2015-03-06 20:38:36.000 065 21190.80 68.74 42866.34 47818.15 2015-03-06 20:38:37.000 065 21190.80 68.68 42866.36 47818.17 2015-03-06 20:38:38.000 065 21190.81 68.68 42866.37 47818.16 2015-03-06 20:38:39.000 065 21190.83 68.71 42866.33 47818.20 2015-03-06 20:38:40.000 065 21190.85 68.71 42866.38 47818.20 2015-03-06 20:38:41.000 065 21190.84 68.70 42866.40 47818.23 2015-03-06 20:38:42.000 065 21190.86 68.74 42866.43 47818.24 2015-03-06 20:38:43.000 065 21190.86 68.76 42866.44 47818.24 2015-03-06 20:38:44.000 065 21190.85 68.79 42866.41 47818.27 2015-03-06 20:38:45.000 065 21190.85 68.79 42866.39 47818.26 2015-03-06 20:38:46.000 065 21190.85 68.78 42866.43 47818.25 2015-03-06 20:38:47.000 065 21190.83 68.79 42866.43 47818.25 2015-03-06 20:38:48.000 065 21190.83 68.79 42866.43 47818.25 2015-03-06 20:38:49.000 065 21190.84 68.79 42866.42 47818.24 2015-03-06 20:38:50.000 065 21190.85 68.79 42866.42 47818.24 2015-03-06 20:38:51.000 065 21190.84 68.77 42866.41 47818.25 2015-03-06 20:38:52.000 065 21190.85 68.74 42866.40 47818.26 2015-03-06 20:38:53.000 065 21190.80 68.72 42866.44 47818.25 2015-03-06 20:38:54.000 065 21190.75 68.72 42866.46 47818.25 2015-03-06 20:38:55.000 065 21190.73 68.74 42866.46 47818.27 2015-03-06 20:38:56.000 065 21190.71 68.75 42866.43 47818.27 2015-03-06 20:38:57.000 065 21190.75 68.76 42866.45 47818.25 2015-03-06 20:38:58.000 065 21190.73 68.74 42866.41 47818.24 2015-03-06 20:38:59.000 065 21190.72 68.76 42866.46 47818.24 2015-03-06 20:39:00.000 065 21190.70 68.75 42866.45 47818.26 2015-03-06 20:39:01.000 065 21190.66 68.77 42866.46 47818.23 2015-03-06 20:39:02.000 065 21190.70 68.75 42866.49 47818.26 2015-03-06 20:39:03.000 065 21190.72 68.74 42866.50 47818.28 2015-03-06 20:39:04.000 065 21190.69 68.69 42866.53 47818.28 2015-03-06 20:39:05.000 065 21190.68 68.64 42866.52 47818.28 2015-03-06 20:39:06.000 065 21190.68 68.62 42866.55 47818.29 2015-03-06 20:39:07.000 065 21190.69 68.58 42866.56 47818.30 2015-03-06 20:39:08.000 065 21190.65 68.56 42866.62 47818.31 2015-03-06 20:39:09.000 065 21190.62 68.58 42866.61 47818.32 2015-03-06 20:39:10.000 065 21190.65 68.63 42866.61 47818.32 2015-03-06 20:39:11.000 065 21190.64 68.65 42866.60 47818.34 2015-03-06 20:39:12.000 065 21190.62 68.66 42866.63 47818.36 2015-03-06 20:39:13.000 065 21190.62 68.69 42866.60 47818.32 2015-03-06 20:39:14.000 065 21190.58 68.68 42866.61 47818.31 2015-03-06 20:39:15.000 065 21190.54 68.70 42866.60 47818.29 2015-03-06 20:39:16.000 065 21190.52 68.73 42866.56 47818.25 2015-03-06 20:39:17.000 065 21190.51 68.74 42866.56 47818.22 2015-03-06 20:39:18.000 065 21190.50 68.76 42866.55 47818.23 2015-03-06 20:39:19.000 065 21190.50 68.76 42866.54 47818.21 2015-03-06 20:39:20.000 065 21190.50 68.69 42866.53 47818.18 2015-03-06 20:39:21.000 065 21190.49 68.66 42866.54 47818.19 2015-03-06 20:39:22.000 065 21190.43 68.63 42866.59 47818.19 2015-03-06 20:39:23.000 065 21190.40 68.63 42866.61 47818.19 2015-03-06 20:39:24.000 065 21190.40 68.63 42866.61 47818.20 2015-03-06 20:39:25.000 065 21190.40 68.64 42866.61 47818.19 2015-03-06 20:39:26.000 065 21190.34 68.66 42866.59 47818.17 2015-03-06 20:39:27.000 065 21190.31 68.70 42866.56 47818.13 2015-03-06 20:39:28.000 065 21190.29 68.72 42866.50 47818.12 2015-03-06 20:39:29.000 065 21190.27 68.72 42866.49 47818.09 2015-03-06 20:39:30.000 065 21190.27 68.71 42866.47 47818.06 2015-03-06 20:39:31.000 065 21190.24 68.71 42866.47 47818.04 2015-03-06 20:39:32.000 065 21190.22 68.68 42866.46 47818.02 2015-03-06 20:39:33.000 065 21190.18 68.66 42866.44 47818.02 2015-03-06 20:39:34.000 065 21190.16 68.66 42866.43 47817.98 2015-03-06 20:39:35.000 065 21190.14 68.67 42866.44 47817.99 2015-03-06 20:39:36.000 065 21190.14 68.67 42866.42 47817.96 2015-03-06 20:39:37.000 065 21190.12 68.67 42866.44 47817.96 2015-03-06 20:39:38.000 065 21190.13 68.68 42866.44 47817.95 2015-03-06 20:39:39.000 065 21190.12 68.67 42866.44 47817.95 2015-03-06 20:39:40.000 065 21190.11 68.66 42866.42 47817.96 2015-03-06 20:39:41.000 065 21190.09 68.63 42866.41 47817.94 2015-03-06 20:39:42.000 065 21190.06 68.67 42866.42 47817.95 2015-03-06 20:39:43.000 065 21190.01 68.68 42866.43 47817.91 2015-03-06 20:39:44.000 065 21190.01 68.71 42866.41 47817.88 2015-03-06 20:39:45.000 065 21189.99 68.71 42866.42 47817.89 2015-03-06 20:39:46.000 065 21189.96 68.71 42866.41 47817.87 2015-03-06 20:39:47.000 065 21189.97 68.73 42866.41 47817.86 2015-03-06 20:39:48.000 065 21189.94 68.72 42866.44 47817.87 2015-03-06 20:39:49.000 065 21189.92 68.71 42866.43 47817.86 2015-03-06 20:39:50.000 065 21189.90 68.69 42866.42 47817.85 2015-03-06 20:39:51.000 065 21189.91 68.69 42866.40 47817.85 2015-03-06 20:39:52.000 065 21189.90 68.69 42866.42 47817.85 2015-03-06 20:39:53.000 065 21189.92 68.68 42866.46 47817.85 2015-03-06 20:39:54.000 065 21189.91 68.67 42866.44 47817.86 2015-03-06 20:39:55.000 065 21189.92 68.66 42866.40 47817.86 2015-03-06 20:39:56.000 065 21189.87 68.69 42866.44 47817.84 2015-03-06 20:39:57.000 065 21189.85 68.71 42866.41 47817.84 2015-03-06 20:39:58.000 065 21189.83 68.71 42866.38 47817.82 2015-03-06 20:39:59.000 065 21189.79 68.72 42866.41 47817.79 2015-03-06 20:40:00.000 065 21189.74 68.76 42866.39 47817.78 2015-03-06 20:40:01.000 065 21189.65 68.82 42866.38 47817.75 2015-03-06 20:40:02.000 065 21189.55 68.85 42866.38 47817.72 2015-03-06 20:40:03.000 065 21189.48 68.92 42866.35 47817.62 2015-03-06 20:40:04.000 065 21189.46 68.93 42866.30 47817.60 2015-03-06 20:40:05.000 065 21189.46 68.90 42866.27 47817.56 2015-03-06 20:40:06.000 065 21189.47 68.88 42866.26 47817.56 2015-03-06 20:40:07.000 065 21189.46 68.85 42866.28 47817.55 2015-03-06 20:40:08.000 065 21189.44 68.86 42866.29 47817.57 2015-03-06 20:40:09.000 065 21189.45 68.86 42866.32 47817.54 2015-03-06 20:40:10.000 065 21189.48 68.85 42866.32 47817.57 2015-03-06 20:40:11.000 065 21189.53 68.81 42866.36 47817.57 2015-03-06 20:40:12.000 065 21189.56 68.79 42866.37 47817.62 2015-03-06 20:40:13.000 065 21189.58 68.81 42866.39 47817.67 2015-03-06 20:40:14.000 065 21189.59 68.80 42866.37 47817.68 2015-03-06 20:40:15.000 065 21189.58 68.82 42866.41 47817.69 2015-03-06 20:40:16.000 065 21189.55 68.81 42866.44 47817.70 2015-03-06 20:40:17.000 065 21189.51 68.82 42866.46 47817.69 2015-03-06 20:40:18.000 065 21189.50 68.81 42866.45 47817.70 2015-03-06 20:40:19.000 065 21189.48 68.81 42866.45 47817.69 2015-03-06 20:40:20.000 065 21189.47 68.81 42866.43 47817.68 2015-03-06 20:40:21.000 065 21189.44 68.83 42866.43 47817.69 2015-03-06 20:40:22.000 065 21189.46 68.85 42866.47 47817.68 2015-03-06 20:40:23.000 065 21189.45 68.88 42866.45 47817.69 2015-03-06 20:40:24.000 065 21189.42 68.93 42866.46 47817.66 2015-03-06 20:40:25.000 065 21189.39 68.97 42866.44 47817.66 2015-03-06 20:40:26.000 065 21189.40 68.96 42866.42 47817.61 2015-03-06 20:40:27.000 065 21189.39 68.94 42866.45 47817.61 2015-03-06 20:40:28.000 065 21189.37 68.96 42866.41 47817.62 2015-03-06 20:40:29.000 065 21189.37 68.98 42866.40 47817.63 2015-03-06 20:40:30.000 065 21189.36 69.00 42866.44 47817.63 2015-03-06 20:40:31.000 065 21189.37 69.04 42866.45 47817.61 2015-03-06 20:40:32.000 065 21189.33 69.04 42866.44 47817.61 2015-03-06 20:40:33.000 065 21189.30 69.07 42866.47 47817.65 2015-03-06 20:40:34.000 065 21189.32 69.10 42866.46 47817.62 2015-03-06 20:40:35.000 065 21189.31 69.12 42866.47 47817.65 2015-03-06 20:40:36.000 065 21189.30 69.14 42866.46 47817.65 2015-03-06 20:40:37.000 065 21189.28 69.14 42866.46 47817.64 2015-03-06 20:40:38.000 065 21189.25 69.18 42866.49 47817.65 2015-03-06 20:40:39.000 065 21189.24 69.22 42866.47 47817.63 2015-03-06 20:40:40.000 065 21189.21 69.26 42866.43 47817.62 2015-03-06 20:40:41.000 065 21189.20 69.29 42866.46 47817.58 2015-03-06 20:40:42.000 065 21189.16 69.33 42866.43 47817.56 2015-03-06 20:40:43.000 065 21189.16 69.40 42866.40 47817.54 2015-03-06 20:40:44.000 065 21189.12 69.45 42866.39 47817.52 2015-03-06 20:40:45.000 065 21189.10 69.48 42866.41 47817.49 2015-03-06 20:40:46.000 065 21189.09 69.52 42866.37 47817.45 2015-03-06 20:40:47.000 065 21189.07 69.54 42866.36 47817.43 2015-03-06 20:40:48.000 065 21189.08 69.53 42866.36 47817.42 2015-03-06 20:40:49.000 065 21189.03 69.50 42866.38 47817.41 2015-03-06 20:40:50.000 065 21188.99 69.49 42866.38 47817.40 2015-03-06 20:40:51.000 065 21188.98 69.47 42866.37 47817.38 2015-03-06 20:40:52.000 065 21188.99 69.47 42866.39 47817.40 2015-03-06 20:40:53.000 065 21189.00 69.42 42866.38 47817.42 2015-03-06 20:40:54.000 065 21189.03 69.40 42866.41 47817.42 2015-03-06 20:40:55.000 065 21189.04 69.37 42866.42 47817.46 2015-03-06 20:40:56.000 065 21189.03 69.38 42866.45 47817.46 2015-03-06 20:40:57.000 065 21189.04 69.36 42866.45 47817.49 2015-03-06 20:40:58.000 065 21189.03 69.37 42866.50 47817.50 2015-03-06 20:40:59.000 065 21189.04 69.42 42866.48 47817.49 2015-03-06 20:41:00.000 065 21189.06 69.41 42866.49 47817.51 2015-03-06 20:41:01.000 065 21189.07 69.39 42866.47 47817.49 2015-03-06 20:41:02.000 065 21189.08 69.39 42866.51 47817.52 2015-03-06 20:41:03.000 065 21189.08 69.38 42866.49 47817.51 2015-03-06 20:41:04.000 065 21189.08 69.41 42866.49 47817.53 2015-03-06 20:41:05.000 065 21189.07 69.40 42866.49 47817.54 2015-03-06 20:41:06.000 065 21189.08 69.43 42866.50 47817.57 2015-03-06 20:41:07.000 065 21189.06 69.44 42866.49 47817.53 2015-03-06 20:41:08.000 065 21189.09 69.43 42866.47 47817.53 2015-03-06 20:41:09.000 065 21189.05 69.41 42866.50 47817.53 2015-03-06 20:41:10.000 065 21189.03 69.40 42866.48 47817.51 2015-03-06 20:41:11.000 065 21189.05 69.39 42866.50 47817.54 2015-03-06 20:41:12.000 065 21189.08 69.39 42866.52 47817.55 2015-03-06 20:41:13.000 065 21189.08 69.40 42866.51 47817.57 2015-03-06 20:41:14.000 065 21189.06 69.41 42866.50 47817.56 2015-03-06 20:41:15.000 065 21189.05 69.45 42866.51 47817.54 2015-03-06 20:41:16.000 065 21189.03 69.47 42866.50 47817.51 2015-03-06 20:41:17.000 065 21189.02 69.50 42866.48 47817.52 2015-03-06 20:41:18.000 065 21189.02 69.54 42866.47 47817.51 2015-03-06 20:41:19.000 065 21189.02 69.51 42866.49 47817.50 2015-03-06 20:41:20.000 065 21189.02 69.51 42866.44 47817.51 2015-03-06 20:41:21.000 065 21188.96 69.53 42866.43 47817.50 2015-03-06 20:41:22.000 065 21188.98 69.54 42866.45 47817.47 2015-03-06 20:41:23.000 065 21188.97 69.54 42866.45 47817.48 2015-03-06 20:41:24.000 065 21188.96 69.53 42866.46 47817.50 2015-03-06 20:41:25.000 065 21188.95 69.53 42866.47 47817.48 2015-03-06 20:41:26.000 065 21188.91 69.54 42866.48 47817.49 2015-03-06 20:41:27.000 065 21188.90 69.55 42866.50 47817.49 2015-03-06 20:41:28.000 065 21188.89 69.55 42866.48 47817.46 2015-03-06 20:41:29.000 065 21188.85 69.57 42866.49 47817.47 2015-03-06 20:41:30.000 065 21188.86 69.59 42866.49 47817.46 2015-03-06 20:41:31.000 065 21188.89 69.58 42866.50 47817.47 2015-03-06 20:41:32.000 065 21188.91 69.59 42866.50 47817.46 2015-03-06 20:41:33.000 065 21188.87 69.60 42866.49 47817.47 2015-03-06 20:41:34.000 065 21188.86 69.59 42866.53 47817.46 2015-03-06 20:41:35.000 065 21188.86 69.60 42866.52 47817.48 2015-03-06 20:41:36.000 065 21188.85 69.60 42866.54 47817.46 2015-03-06 20:41:37.000 065 21188.82 69.61 42866.53 47817.47 2015-03-06 20:41:38.000 065 21188.82 69.62 42866.51 47817.46 2015-03-06 20:41:39.000 065 21188.77 69.62 42866.53 47817.47 2015-03-06 20:41:40.000 065 21188.73 69.64 42866.52 47817.47 2015-03-06 20:41:41.000 065 21188.73 69.67 42866.51 47817.43 2015-03-06 20:41:42.000 065 21188.72 69.68 42866.50 47817.41 2015-03-06 20:41:43.000 065 21188.73 69.66 42866.50 47817.39 2015-03-06 20:41:44.000 065 21188.73 69.65 42866.51 47817.40 2015-03-06 20:41:45.000 065 21188.73 69.64 42866.51 47817.42 2015-03-06 20:41:46.000 065 21188.74 69.62 42866.52 47817.40 2015-03-06 20:41:47.000 065 21188.75 69.62 42866.53 47817.43 2015-03-06 20:41:48.000 065 21188.74 69.62 42866.54 47817.43 2015-03-06 20:41:49.000 065 21188.70 69.65 42866.53 47817.41 2015-03-06 20:41:50.000 065 21188.71 69.65 42866.56 47817.42 2015-03-06 20:41:51.000 065 21188.68 69.62 42866.54 47817.40 2015-03-06 20:41:52.000 065 21188.63 69.63 42866.58 47817.40 2015-03-06 20:41:53.000 065 21188.62 69.62 42866.58 47817.39 2015-03-06 20:41:54.000 065 21188.65 69.60 42866.56 47817.40 2015-03-06 20:41:55.000 065 21188.62 69.61 42866.56 47817.40 2015-03-06 20:41:56.000 065 21188.61 69.61 42866.59 47817.41 2015-03-06 20:41:57.000 065 21188.59 69.61 42866.58 47817.39 2015-03-06 20:41:58.000 065 21188.58 69.63 42866.58 47817.41 2015-03-06 20:41:59.000 065 21188.55 69.64 42866.60 47817.40 2015-03-06 20:42:00.000 065 21188.53 69.63 42866.57 47817.40 2015-03-06 20:42:01.000 065 21188.49 69.62 42866.57 47817.41 2015-03-06 20:42:02.000 065 21188.50 69.62 42866.57 47817.38 2015-03-06 20:42:03.000 065 21188.49 69.64 42866.61 47817.40 2015-03-06 20:42:04.000 065 21188.46 69.66 42866.64 47817.40 2015-03-06 20:42:05.000 065 21188.46 69.67 42866.64 47817.38 2015-03-06 20:42:06.000 065 21188.47 69.68 42866.62 47817.39 2015-03-06 20:42:07.000 065 21188.41 69.70 42866.61 47817.36 2015-03-06 20:42:08.000 065 21188.38 69.71 42866.59 47817.36 2015-03-06 20:42:09.000 065 21188.37 69.72 42866.57 47817.34 2015-03-06 20:42:10.000 065 21188.34 69.72 42866.59 47817.33 2015-03-06 20:42:11.000 065 21188.30 69.72 42866.61 47817.31 2015-03-06 20:42:12.000 065 21188.29 69.74 42866.62 47817.31 2015-03-06 20:42:13.000 065 21188.25 69.75 42866.64 47817.31 2015-03-06 20:42:14.000 065 21188.23 69.76 42866.64 47817.31 2015-03-06 20:42:15.000 065 21188.24 69.74 42866.67 47817.31 2015-03-06 20:42:16.000 065 21188.25 69.72 42866.72 47817.31 2015-03-06 20:42:17.000 065 21188.20 69.72 42866.73 47817.34 2015-03-06 20:42:18.000 065 21188.22 69.70 42866.74 47817.36 2015-03-06 20:42:19.000 065 21188.24 69.69 42866.76 47817.40 2015-03-06 20:42:20.000 065 21188.24 69.65 42866.79 47817.41 2015-03-06 20:42:21.000 065 21188.28 69.61 42866.81 47817.48 2015-03-06 20:42:22.000 065 21188.29 69.61 42866.86 47817.50 2015-03-06 20:42:23.000 065 21188.27 69.60 42866.93 47817.51 2015-03-06 20:42:24.000 065 21188.27 69.63 42866.96 47817.55 2015-03-06 20:42:25.000 065 21188.24 69.62 42866.98 47817.59 2015-03-06 20:42:26.000 065 21188.19 69.65 42866.99 47817.61 2015-03-06 20:42:27.000 065 21188.17 69.68 42866.97 47817.59 2015-03-06 20:42:28.000 065 21188.16 69.71 42866.97 47817.59 2015-03-06 20:42:29.000 065 21188.12 69.73 42866.97 47817.57 2015-03-06 20:42:30.000 065 21188.07 69.76 42867.00 47817.57 2015-03-06 20:42:31.000 065 21188.07 69.77 42867.00 47817.56 2015-03-06 20:42:32.000 065 21188.07 69.77 42866.99 47817.53 2015-03-06 20:42:33.000 065 21188.06 69.78 42866.97 47817.52 2015-03-06 20:42:34.000 065 21188.04 69.78 42866.96 47817.50 2015-03-06 20:42:35.000 065 21187.99 69.79 42866.97 47817.49 2015-03-06 20:42:36.000 065 21187.97 69.80 42866.97 47817.49 2015-03-06 20:42:37.000 065 21187.96 69.84 42866.99 47817.51 2015-03-06 20:42:38.000 065 21187.93 69.90 42866.96 47817.47 2015-03-06 20:42:39.000 065 21187.90 69.91 42866.96 47817.47 2015-03-06 20:42:40.000 065 21187.92 69.93 42866.95 47817.47 2015-03-06 20:42:41.000 065 21187.93 69.95 42866.94 47817.47 2015-03-06 20:42:42.000 065 21187.92 69.98 42866.93 47817.43 2015-03-06 20:42:43.000 065 21187.91 70.00 42866.93 47817.42 2015-03-06 20:42:44.000 065 21187.89 70.02 42866.92 47817.44 2015-03-06 20:42:45.000 065 21187.85 70.05 42866.90 47817.40 2015-03-06 20:42:46.000 065 21187.83 70.06 42866.91 47817.38 2015-03-06 20:42:47.000 065 21187.80 70.10 42866.91 47817.38 2015-03-06 20:42:48.000 065 21187.79 70.14 42866.91 47817.36 2015-03-06 20:42:49.000 065 21187.75 70.18 42866.90 47817.33 2015-03-06 20:42:50.000 065 21187.71 70.20 42866.87 47817.32 2015-03-06 20:42:51.000 065 21187.68 70.24 42866.84 47817.29 2015-03-06 20:42:52.000 065 21187.67 70.29 42866.82 47817.24 2015-03-06 20:42:53.000 065 21187.66 70.28 42866.82 47817.25 2015-03-06 20:42:54.000 065 21187.65 70.25 42866.86 47817.22 2015-03-06 20:42:55.000 065 21187.64 70.24 42866.88 47817.24 2015-03-06 20:42:56.000 065 21187.62 70.25 42866.88 47817.24 2015-03-06 20:42:57.000 065 21187.62 70.29 42866.89 47817.26 2015-03-06 20:42:58.000 065 21187.61 70.35 42866.90 47817.26 2015-03-06 20:42:59.000 065 21187.59 70.40 42866.90 47817.23 2015-03-06 20:43:00.000 065 21187.58 70.44 42866.85 47817.25 2015-03-06 20:43:01.000 065 21187.53 70.51 42866.85 47817.21 2015-03-06 20:43:02.000 065 21187.52 70.58 42866.84 47817.21 2015-03-06 20:43:03.000 065 21187.48 70.65 42866.81 47817.16 2015-03-06 20:43:04.000 065 21187.45 70.72 42866.78 47817.11 2015-03-06 20:43:05.000 065 21187.45 70.74 42866.76 47817.10 2015-03-06 20:43:06.000 065 21187.44 70.77 42866.77 47817.06 2015-03-06 20:43:07.000 065 21187.41 70.86 42866.76 47817.02 2015-03-06 20:43:08.000 065 21187.39 70.93 42866.69 47816.99 2015-03-06 20:43:09.000 065 21187.38 70.97 42866.65 47816.98 2015-03-06 20:43:10.000 065 21187.34 70.97 42866.66 47816.94 2015-03-06 20:43:11.000 065 21187.30 70.97 42866.67 47816.90 2015-03-06 20:43:12.000 065 21187.31 70.95 42866.68 47816.89 2015-03-06 20:43:13.000 065 21187.26 70.94 42866.68 47816.89 2015-03-06 20:43:14.000 065 21187.24 70.95 42866.67 47816.89 2015-03-06 20:43:15.000 065 21187.28 70.98 42866.67 47816.87 2015-03-06 20:43:16.000 065 21187.29 70.96 42866.66 47816.90 2015-03-06 20:43:17.000 065 21187.31 70.96 42866.66 47816.89 2015-03-06 20:43:18.000 065 21187.33 70.93 42866.67 47816.91 2015-03-06 20:43:19.000 065 21187.33 70.94 42866.68 47816.91 2015-03-06 20:43:20.000 065 21187.36 70.94 42866.69 47816.95 2015-03-06 20:43:21.000 065 21187.39 70.93 42866.71 47816.95 2015-03-06 20:43:22.000 065 21187.37 70.99 42866.69 47816.99 2015-03-06 20:43:23.000 065 21187.30 71.04 42866.67 47816.96 2015-03-06 20:43:24.000 065 21187.23 71.07 42866.70 47816.95 2015-03-06 20:43:25.000 065 21187.20 71.11 42866.71 47816.91 2015-03-06 20:43:26.000 065 21187.16 71.14 42866.69 47816.88 2015-03-06 20:43:27.000 065 21187.15 71.15 42866.69 47816.87 2015-03-06 20:43:28.000 065 21187.11 71.17 42866.71 47816.85 2015-03-06 20:43:29.000 065 21187.09 71.17 42866.70 47816.85 2015-03-06 20:43:30.000 065 21187.09 71.16 42866.70 47816.86 2015-03-06 20:43:31.000 065 21187.06 71.15 42866.74 47816.86 2015-03-06 20:43:32.000 065 21187.05 71.14 42866.75 47816.83 2015-03-06 20:43:33.000 065 21187.03 71.13 42866.72 47816.83 2015-03-06 20:43:34.000 065 21187.00 71.12 42866.73 47816.83 2015-03-06 20:43:35.000 065 21187.00 71.15 42866.73 47816.85 2015-03-06 20:43:36.000 065 21187.00 71.17 42866.76 47816.84 2015-03-06 20:43:37.000 065 21186.98 71.18 42866.74 47816.87 2015-03-06 20:43:38.000 065 21186.97 71.17 42866.76 47816.85 2015-03-06 20:43:39.000 065 21186.94 71.18 42866.75 47816.85 2015-03-06 20:43:40.000 065 21186.94 71.21 42866.81 47816.84 2015-03-06 20:43:41.000 065 21186.90 71.24 42866.79 47816.84 2015-03-06 20:43:42.000 065 21186.88 71.25 42866.77 47816.81 2015-03-06 20:43:43.000 065 21186.87 71.27 42866.76 47816.82 2015-03-06 20:43:44.000 065 21186.85 71.26 42866.75 47816.80 2015-03-06 20:43:45.000 065 21186.84 71.25 42866.78 47816.82 2015-03-06 20:43:46.000 065 21186.85 71.27 42866.77 47816.80 2015-03-06 20:43:47.000 065 21186.84 71.27 42866.76 47816.79 2015-03-06 20:43:48.000 065 21186.79 71.34 42866.76 47816.79 2015-03-06 20:43:49.000 065 21186.78 71.45 42866.73 47816.79 2015-03-06 20:43:50.000 065 21186.78 71.56 42866.69 47816.72 2015-03-06 20:43:51.000 065 21186.74 71.62 42866.62 47816.69 2015-03-06 20:43:52.000 065 21186.71 71.63 42866.57 47816.60 2015-03-06 20:43:53.000 065 21186.70 71.66 42866.51 47816.55 2015-03-06 20:43:54.000 065 21186.68 71.68 42866.49 47816.48 2015-03-06 20:43:55.000 065 21186.65 71.71 42866.45 47816.47 2015-03-06 20:43:56.000 065 21186.61 71.74 42866.46 47816.44 2015-03-06 20:43:57.000 065 21186.60 71.74 42866.45 47816.41 2015-03-06 20:43:58.000 065 21186.59 71.74 42866.43 47816.38 2015-03-06 20:43:59.000 065 21186.57 71.74 42866.43 47816.37 2015-03-06 20:44:00.000 065 21186.55 71.74 42866.44 47816.36 2015-03-06 20:44:01.000 065 21186.56 71.72 42866.51 47816.38 2015-03-06 20:44:02.000 065 21186.56 71.70 42866.51 47816.38 2015-03-06 20:44:03.000 065 21186.57 71.67 42866.51 47816.39 2015-03-06 20:44:04.000 065 21186.58 71.64 42866.52 47816.42 2015-03-06 20:44:05.000 065 21186.56 71.62 42866.53 47816.41 2015-03-06 20:44:06.000 065 21186.59 71.61 42866.52 47816.43 2015-03-06 20:44:07.000 065 21186.59 71.57 42866.55 47816.44 2015-03-06 20:44:08.000 065 21186.57 71.56 42866.58 47816.45 2015-03-06 20:44:09.000 065 21186.55 71.58 42866.59 47816.46 2015-03-06 20:44:10.000 065 21186.57 71.58 42866.57 47816.47 2015-03-06 20:44:11.000 065 21186.59 71.57 42866.59 47816.46 2015-03-06 20:44:12.000 065 21186.57 71.58 42866.61 47816.50 2015-03-06 20:44:13.000 065 21186.57 71.61 42866.60 47816.48 2015-03-06 20:44:14.000 065 21186.58 71.62 42866.64 47816.50 2015-03-06 20:44:15.000 065 21186.57 71.62 42866.66 47816.49 2015-03-06 20:44:16.000 065 21186.54 71.60 42866.60 47816.51 2015-03-06 20:44:17.000 065 21186.54 71.59 42866.62 47816.51 2015-03-06 20:44:18.000 065 21186.56 71.58 42866.66 47816.49 2015-03-06 20:44:19.000 065 21186.55 71.55 42866.67 47816.50 2015-03-06 20:44:20.000 065 21186.49 71.54 42866.69 47816.51 2015-03-06 20:44:21.000 065 21186.46 71.53 42866.72 47816.50 2015-03-06 20:44:22.000 065 21186.41 71.56 42866.74 47816.52 2015-03-06 20:44:23.000 065 21186.38 71.59 42866.69 47816.51 2015-03-06 20:44:24.000 065 21186.36 71.60 42866.69 47816.49 2015-03-06 20:44:25.000 065 21186.31 71.62 42866.65 47816.46 2015-03-06 20:44:26.000 065 21186.32 71.60 42866.67 47816.43 2015-03-06 20:44:27.000 065 21186.28 71.58 42866.69 47816.42 2015-03-06 20:44:28.000 065 21186.27 71.55 42866.67 47816.40 2015-03-06 20:44:29.000 065 21186.32 71.51 42866.66 47816.39 2015-03-06 20:44:30.000 065 21186.29 71.50 42866.69 47816.42 2015-03-06 20:44:31.000 065 21186.30 71.48 42866.71 47816.47 2015-03-06 20:44:32.000 065 21186.34 71.47 42866.72 47816.47 2015-03-06 20:44:33.000 065 21186.34 71.44 42866.72 47816.50 2015-03-06 20:44:34.000 065 21186.37 71.40 42866.78 47816.51 2015-03-06 20:44:35.000 065 21186.40 71.38 42866.84 47816.57 2015-03-06 20:44:36.000 065 21186.42 71.35 42866.84 47816.58 2015-03-06 20:44:37.000 065 21186.42 71.34 42866.88 47816.65 2015-03-06 20:44:38.000 065 21186.44 71.31 42866.92 47816.66 2015-03-06 20:44:39.000 065 21186.48 71.30 42866.91 47816.69 2015-03-06 20:44:40.000 065 21186.50 71.32 42866.97 47816.71 2015-03-06 20:44:41.000 065 21186.50 71.33 42866.98 47816.74 2015-03-06 20:44:42.000 065 21186.47 71.35 42866.98 47816.74 2015-03-06 20:44:43.000 065 21186.45 71.38 42866.95 47816.73 2015-03-06 20:44:44.000 065 21186.43 71.37 42867.00 47816.73 2015-03-06 20:44:45.000 065 21186.42 71.36 42866.98 47816.74 2015-03-06 20:44:46.000 065 21186.40 71.37 42866.99 47816.71 2015-03-06 20:44:47.000 065 21186.34 71.40 42866.98 47816.70 2015-03-06 20:44:48.000 065 21186.29 71.43 42866.99 47816.72 2015-03-06 20:44:49.000 065 21186.26 71.45 42866.97 47816.70 2015-03-06 20:44:50.000 065 21186.24 71.47 42866.97 47816.67 2015-03-06 20:44:51.000 065 21186.24 71.47 42866.95 47816.68 2015-03-06 20:44:52.000 065 21186.20 71.44 42866.94 47816.63 2015-03-06 20:44:53.000 065 21186.17 71.42 42866.94 47816.64 2015-03-06 20:44:54.000 065 21186.17 71.38 42866.94 47816.59 2015-03-06 20:44:55.000 065 21186.14 71.35 42866.94 47816.59 2015-03-06 20:44:56.000 065 21186.14 71.34 42866.91 47816.56 2015-03-06 20:44:57.000 065 21186.10 71.36 42866.88 47816.53 2015-03-06 20:44:58.000 065 21186.08 71.37 42866.85 47816.52 2015-03-06 20:44:59.000 065 21186.05 71.35 42866.83 47816.51 2015-03-06 20:45:00.000 065 21186.00 71.36 42866.83 47816.51 2015-03-06 20:45:01.000 065 21185.99 71.39 42866.85 47816.50 2015-03-06 20:45:02.000 065 21185.98 71.40 42866.84 47816.51 2015-03-06 20:45:03.000 065 21185.97 71.43 42866.85 47816.49 2015-03-06 20:45:04.000 065 21185.95 71.44 42866.86 47816.48 2015-03-06 20:45:05.000 065 21185.95 71.44 42866.86 47816.45 2015-03-06 20:45:06.000 065 21185.95 71.41 42866.89 47816.48 2015-03-06 20:45:07.000 065 21185.94 71.41 42866.89 47816.48 2015-03-06 20:45:08.000 065 21185.93 71.39 42866.89 47816.47 2015-03-06 20:45:09.000 065 21185.95 71.41 42866.88 47816.49 2015-03-06 20:45:10.000 065 21185.95 71.44 42866.85 47816.45 2015-03-06 20:45:11.000 065 21185.96 71.46 42866.86 47816.47 2015-03-06 20:45:12.000 065 21185.99 71.50 42866.83 47816.44 2015-03-06 20:45:13.000 065 21186.02 71.49 42866.85 47816.45 2015-03-06 20:45:14.000 065 21186.06 71.51 42866.86 47816.47 2015-03-06 20:45:15.000 065 21186.04 71.49 42866.85 47816.50 2015-03-06 20:45:16.000 065 21186.07 71.47 42866.87 47816.50 2015-03-06 20:45:17.000 065 21186.13 71.42 42866.92 47816.54 2015-03-06 20:45:18.000 065 21186.14 71.37 42866.96 47816.57 2015-03-06 20:45:19.000 065 21186.17 71.37 42867.03 47816.64 2015-03-06 20:45:20.000 065 21186.19 71.36 42867.02 47816.68 2015-03-06 20:45:21.000 065 21186.21 71.37 42867.01 47816.73 2015-03-06 20:45:22.000 065 21186.23 71.31 42867.07 47816.75 2015-03-06 20:45:23.000 065 21186.24 71.27 42867.12 47816.78 2015-03-06 20:45:24.000 065 21186.21 71.25 42867.17 47816.81 2015-03-06 20:45:25.000 065 21186.27 71.23 42867.17 47816.83 2015-03-06 20:45:26.000 065 21186.24 71.24 42867.21 47816.88 2015-03-06 20:45:27.000 065 21186.19 71.26 42867.23 47816.88 2015-03-06 20:45:28.000 065 21186.18 71.27 42867.24 47816.90 2015-03-06 20:45:29.000 065 21186.16 71.27 42867.26 47816.88 2015-03-06 20:45:30.000 065 21186.10 71.29 42867.23 47816.87 2015-03-06 20:45:31.000 065 21186.08 71.30 42867.21 47816.84 2015-03-06 20:45:32.000 065 21186.05 71.31 42867.17 47816.81 2015-03-06 20:45:33.000 065 21186.04 71.29 42867.15 47816.77 2015-03-06 20:45:34.000 065 21186.02 71.31 42867.13 47816.74 2015-03-06 20:45:35.000 065 21186.00 71.30 42867.11 47816.75 2015-03-06 20:45:36.000 065 21186.00 71.27 42867.11 47816.73 2015-03-06 20:45:37.000 065 21185.98 71.28 42867.12 47816.71 2015-03-06 20:45:38.000 065 21185.96 71.31 42867.09 47816.71 2015-03-06 20:45:39.000 065 21185.97 71.31 42867.11 47816.70 2015-03-06 20:45:40.000 065 21185.99 71.32 42867.07 47816.69 2015-03-06 20:45:41.000 065 21185.98 71.35 42867.03 47816.69 2015-03-06 20:45:42.000 065 21185.98 71.35 42867.05 47816.69 2015-03-06 20:45:43.000 065 21185.99 71.39 42867.04 47816.67 2015-03-06 20:45:44.000 065 21186.05 71.39 42867.04 47816.66 2015-03-06 20:45:45.000 065 21186.05 71.37 42867.01 47816.66 2015-03-06 20:45:46.000 065 21186.08 71.34 42867.02 47816.66 2015-03-06 20:45:47.000 065 21186.10 71.31 42867.03 47816.65 2015-03-06 20:45:48.000 065 21186.11 71.30 42867.03 47816.69 2015-03-06 20:45:49.000 065 21186.12 71.27 42867.02 47816.68 2015-03-06 20:45:50.000 065 21186.11 71.22 42867.04 47816.72 2015-03-06 20:45:51.000 065 21186.11 71.17 42867.09 47816.71 2015-03-06 20:45:52.000 065 21186.12 71.13 42867.14 47816.75 2015-03-06 20:45:53.000 065 21186.11 71.09 42867.16 47816.77 2015-03-06 20:45:54.000 065 21186.09 71.05 42867.17 47816.79 2015-03-06 20:45:55.000 065 21186.10 71.01 42867.21 47816.81 2015-03-06 20:45:56.000 065 21186.11 71.00 42867.21 47816.86 2015-03-06 20:45:57.000 065 21186.11 71.02 42867.21 47816.83 2015-03-06 20:45:58.000 065 21186.11 70.99 42867.24 47816.85 2015-03-06 20:45:59.000 065 21186.10 70.95 42867.25 47816.88 2015-03-06 20:46:00.000 065 21186.10 70.95 42867.27 47816.89 2015-03-06 20:46:01.000 065 21186.10 70.95 42867.26 47816.89 2015-03-06 20:46:02.000 065 21186.10 70.95 42867.26 47816.88 2015-03-06 20:46:03.000 065 21186.06 70.93 42867.29 47816.89 2015-03-06 20:46:04.000 065 21186.06 70.91 42867.29 47816.90 2015-03-06 20:46:05.000 065 21186.06 70.89 42867.30 47816.90 2015-03-06 20:46:06.000 065 21186.03 70.86 42867.30 47816.91 2015-03-06 20:46:07.000 065 21186.03 70.85 42867.33 47816.89 2015-03-06 20:46:08.000 065 21186.00 70.86 42867.33 47816.90 2015-03-06 20:46:09.000 065 21186.00 70.84 42867.33 47816.89 2015-03-06 20:46:10.000 065 21186.00 70.85 42867.31 47816.88 2015-03-06 20:46:11.000 065 21185.99 70.84 42867.32 47816.87 2015-03-06 20:46:12.000 065 21185.99 70.84 42867.30 47816.88 2015-03-06 20:46:13.000 065 21186.02 70.82 42867.31 47816.86 2015-03-06 20:46:14.000 065 21186.00 70.84 42867.30 47816.88 2015-03-06 20:46:15.000 065 21186.02 70.86 42867.29 47816.86 2015-03-06 20:46:16.000 065 21186.01 70.87 42867.27 47816.84 2015-03-06 20:46:17.000 065 21186.01 70.85 42867.26 47816.86 2015-03-06 20:46:18.000 065 21186.01 70.85 42867.23 47816.82 2015-03-06 20:46:19.000 065 21185.99 70.85 42867.22 47816.86 2015-03-06 20:46:20.000 065 21185.99 70.87 42867.24 47816.84 2015-03-06 20:46:21.000 065 21185.99 70.87 42867.25 47816.85 2015-03-06 20:46:22.000 065 21185.98 70.89 42867.24 47816.83 2015-03-06 20:46:23.000 065 21185.97 70.95 42867.23 47816.85 2015-03-06 20:46:24.000 065 21185.95 70.99 42867.23 47816.82 2015-03-06 20:46:25.000 065 21185.94 71.01 42867.25 47816.82 2015-03-06 20:46:26.000 065 21185.93 71.03 42867.22 47816.78 2015-03-06 20:46:27.000 065 21185.89 71.06 42867.21 47816.80 2015-03-06 20:46:28.000 065 21185.89 71.07 42867.20 47816.78 2015-03-06 20:46:29.000 065 21185.87 71.02 42867.20 47816.79 2015-03-06 20:46:30.000 065 21185.81 71.00 42867.24 47816.75 2015-03-06 20:46:31.000 065 21185.78 71.03 42867.22 47816.76 2015-03-06 20:46:32.000 065 21185.75 71.07 42867.18 47816.72 2015-03-06 20:46:33.000 065 21185.69 71.13 42867.15 47816.66 2015-03-06 20:46:34.000 065 21185.66 71.17 42867.10 47816.61 2015-03-06 20:46:35.000 065 21185.66 71.16 42867.05 47816.56 2015-03-06 20:46:36.000 065 21185.65 71.16 42867.01 47816.53 2015-03-06 20:46:37.000 065 21185.64 71.19 42866.96 47816.49 2015-03-06 20:46:38.000 065 21185.66 71.19 42866.95 47816.44 2015-03-06 20:46:39.000 065 21185.67 71.19 42866.91 47816.40 2015-03-06 20:46:40.000 065 21185.68 71.19 42866.91 47816.41 2015-03-06 20:46:41.000 065 21185.65 71.21 42866.90 47816.40 2015-03-06 20:46:42.000 065 21185.66 71.21 42866.91 47816.37 2015-03-06 20:46:43.000 065 21185.62 71.21 42866.90 47816.36 2015-03-06 20:46:44.000 065 21185.56 71.18 42866.91 47816.36 2015-03-06 20:46:45.000 065 21185.54 71.14 42866.92 47816.32 2015-03-06 20:46:46.000 065 21185.50 71.12 42866.87 47816.28 2015-03-06 20:46:47.000 065 21185.45 71.10 42866.86 47816.25 2015-03-06 20:46:48.000 065 21185.38 71.09 42866.80 47816.21 2015-03-06 20:46:49.000 065 21185.32 71.09 42866.81 47816.18 2015-03-06 20:46:50.000 065 21185.30 71.11 42866.80 47816.13 2015-03-06 20:46:51.000 065 21185.30 71.13 42866.79 47816.14 2015-03-06 20:46:52.000 065 21185.25 71.19 42866.76 47816.10 2015-03-06 20:46:53.000 065 21185.26 71.23 42866.72 47816.07 2015-03-06 20:46:54.000 065 21185.26 71.24 42866.70 47816.04 2015-03-06 20:46:55.000 065 21185.26 71.23 42866.66 47816.03 2015-03-06 20:46:56.000 065 21185.26 71.22 42866.65 47816.00 2015-03-06 20:46:57.000 065 21185.31 71.23 42866.61 47815.99 2015-03-06 20:46:58.000 065 21185.34 71.21 42866.59 47815.96 2015-03-06 20:46:59.000 065 21185.31 71.19 42866.59 47815.99 2015-03-06 20:47:00.000 065 21185.27 71.19 42866.60 47815.96 2015-03-06 20:47:01.000 065 21185.23 71.22 42866.63 47815.93 2015-03-06 20:47:02.000 065 21185.19 71.24 42866.62 47815.93 2015-03-06 20:47:03.000 065 21185.16 71.30 42866.59 47815.92 2015-03-06 20:47:04.000 065 21185.15 71.37 42866.56 47815.87 2015-03-06 20:47:05.000 065 21185.11 71.41 42866.55 47815.84 2015-03-06 20:47:06.000 065 21185.09 71.46 42866.49 47815.79 2015-03-06 20:47:07.000 065 21185.10 71.47 42866.43 47815.74 2015-03-06 20:47:08.000 065 21185.08 71.49 42866.40 47815.71 2015-03-06 20:47:09.000 065 21185.06 71.51 42866.40 47815.68 2015-03-06 20:47:10.000 065 21185.04 71.51 42866.36 47815.65 2015-03-06 20:47:11.000 065 21185.04 71.50 42866.33 47815.63 2015-03-06 20:47:12.000 065 21185.02 71.50 42866.31 47815.60 2015-03-06 20:47:13.000 065 21185.03 71.49 42866.29 47815.59 2015-03-06 20:47:14.000 065 21185.04 71.47 42866.29 47815.56 2015-03-06 20:47:15.000 065 21185.04 71.44 42866.31 47815.58 2015-03-06 20:47:16.000 065 21185.01 71.42 42866.33 47815.60 2015-03-06 20:47:17.000 065 21185.03 71.40 42866.32 47815.60 2015-03-06 20:47:18.000 065 21185.06 71.35 42866.37 47815.61 2015-03-06 20:47:19.000 065 21185.07 71.31 42866.37 47815.63 2015-03-06 20:47:20.000 065 21185.09 71.25 42866.41 47815.66 2015-03-06 20:47:21.000 065 21185.10 71.20 42866.41 47815.69 2015-03-06 20:47:22.000 065 21185.11 71.20 42866.44 47815.71 2015-03-06 20:47:23.000 065 21185.12 71.21 42866.51 47815.76 2015-03-06 20:47:24.000 065 21185.10 71.19 42866.51 47815.79 2015-03-06 20:47:25.000 065 21185.12 71.19 42866.53 47815.81 2015-03-06 20:47:26.000 065 21185.12 71.22 42866.52 47815.84 2015-03-06 20:47:27.000 065 21185.13 71.26 42866.56 47815.84 2015-03-06 20:47:28.000 065 21185.10 71.28 42866.65 47815.89 2015-03-06 20:47:29.000 065 21185.11 71.32 42866.64 47815.91 2015-03-06 20:47:30.000 065 21185.12 71.33 42866.62 47815.88 2015-03-06 20:47:31.000 065 21185.12 71.32 42866.62 47815.90 2015-03-06 20:47:32.000 065 21185.09 71.34 42866.67 47815.91 2015-03-06 20:47:33.000 065 21185.08 71.36 42866.66 47815.92 2015-03-06 20:47:34.000 065 21185.06 71.35 42866.65 47815.89 2015-03-06 20:47:35.000 065 21185.07 71.38 42866.64 47815.92 2015-03-06 20:47:36.000 065 21185.07 71.41 42866.63 47815.90 2015-03-06 20:47:37.000 065 21185.06 71.42 42866.62 47815.92 2015-03-06 20:47:38.000 065 21185.09 71.41 42866.68 47815.91 2015-03-06 20:47:39.000 065 21185.07 71.44 42866.69 47815.91 2015-03-06 20:47:40.000 065 21185.06 71.46 42866.66 47815.91 2015-03-06 20:47:41.000 065 21185.08 71.46 42866.64 47815.92 2015-03-06 20:47:42.000 065 21185.03 71.47 42866.67 47815.92 2015-03-06 20:47:43.000 065 21185.00 71.46 42866.68 47815.93 2015-03-06 20:47:44.000 065 21184.98 71.45 42866.69 47815.91 2015-03-06 20:47:45.000 065 21184.97 71.47 42866.70 47815.92 2015-03-06 20:47:46.000 065 21184.95 71.50 42866.73 47815.88 2015-03-06 20:47:47.000 065 21184.94 71.49 42866.71 47815.90 2015-03-06 20:47:48.000 065 21184.94 71.51 42866.71 47815.91 2015-03-06 20:47:49.000 065 21184.95 71.52 42866.70 47815.90 2015-03-06 20:47:50.000 065 21184.93 71.54 42866.73 47815.90 2015-03-06 20:47:51.000 065 21184.90 71.55 42866.71 47815.88 2015-03-06 20:47:52.000 065 21184.86 71.52 42866.68 47815.86 2015-03-06 20:47:53.000 065 21184.81 71.50 42866.70 47815.84 2015-03-06 20:47:54.000 065 21184.81 71.45 42866.69 47815.79 2015-03-06 20:47:55.000 065 21184.80 71.41 42866.69 47815.78 2015-03-06 20:47:56.000 065 21184.79 71.40 42866.65 47815.78 2015-03-06 20:47:57.000 065 21184.79 71.40 42866.62 47815.75 2015-03-06 20:47:58.000 065 21184.81 71.40 42866.60 47815.77 2015-03-06 20:47:59.000 065 21184.81 71.37 42866.64 47815.73 2015-03-06 20:48:00.000 065 21184.80 71.36 42866.65 47815.77 2015-03-06 20:48:01.000 065 21184.81 71.30 42866.71 47815.77 2015-03-06 20:48:02.000 065 21184.80 71.27 42866.74 47815.80 2015-03-06 20:48:03.000 065 21184.80 71.28 42866.74 47815.81 2015-03-06 20:48:04.000 065 21184.84 71.27 42866.76 47815.84 2015-03-06 20:48:05.000 065 21184.85 71.27 42866.79 47815.86 2015-03-06 20:48:06.000 065 21184.82 71.25 42866.83 47815.90 2015-03-06 20:48:07.000 065 21184.85 71.21 42866.87 47815.92 2015-03-06 20:48:08.000 065 21184.88 71.22 42866.92 47815.99 2015-03-06 20:48:09.000 065 21184.89 71.27 42866.96 47816.03 2015-03-06 20:48:10.000 065 21184.93 71.30 42866.97 47816.08 2015-03-06 20:48:11.000 065 21184.93 71.26 42866.99 47816.12 2015-03-06 20:48:12.000 065 21184.90 71.23 42867.03 47816.13 2015-03-06 20:48:13.000 065 21184.90 71.22 42867.03 47816.14 2015-03-06 20:48:14.000 065 21184.89 71.22 42867.05 47816.18 2015-03-06 20:48:15.000 065 21184.87 71.20 42867.05 47816.18 2015-03-06 20:48:16.000 065 21184.88 71.19 42867.08 47816.19 2015-03-06 20:48:17.000 065 21184.86 71.16 42867.10 47816.17 2015-03-06 20:48:18.000 065 21184.85 71.17 42867.10 47816.20 2015-03-06 20:48:19.000 065 21184.84 71.17 42867.09 47816.19 2015-03-06 20:48:20.000 065 21184.86 71.17 42867.10 47816.18 2015-03-06 20:48:21.000 065 21184.84 71.16 42867.13 47816.21 2015-03-06 20:48:22.000 065 21184.79 71.21 42867.11 47816.18 2015-03-06 20:48:23.000 065 21184.81 71.30 42867.09 47816.18 2015-03-06 20:48:24.000 065 21184.81 71.37 42867.13 47816.18 2015-03-06 20:48:25.000 065 21184.78 71.43 42867.11 47816.15 2015-03-06 20:48:26.000 065 21184.77 71.47 42867.08 47816.15 2015-03-06 20:48:27.000 065 21184.73 71.49 42867.10 47816.14 2015-03-06 20:48:28.000 065 21184.73 71.48 42867.09 47816.13 2015-03-06 20:48:29.000 065 21184.72 71.49 42867.08 47816.12 2015-03-06 20:48:30.000 065 21184.67 71.51 42867.09 47816.12 2015-03-06 20:48:31.000 065 21184.71 71.53 42867.08 47816.09 2015-03-06 20:48:32.000 065 21184.72 71.51 42867.05 47816.10 2015-03-06 20:48:33.000 065 21184.72 71.49 42867.06 47816.08 2015-03-06 20:48:34.000 065 21184.75 71.47 42867.05 47816.08 2015-03-06 20:48:35.000 065 21184.77 71.44 42867.07 47816.11 2015-03-06 20:48:36.000 065 21184.77 71.43 42867.09 47816.13 2015-03-06 20:48:37.000 065 21184.74 71.43 42867.08 47816.15 2015-03-06 20:48:38.000 065 21184.74 71.44 42867.10 47816.14 2015-03-06 20:48:39.000 065 21184.76 71.43 42867.07 47816.14 2015-03-06 20:48:40.000 065 21184.77 71.45 42867.06 47816.16 2015-03-06 20:48:41.000 065 21184.78 71.45 42867.08 47816.13 2015-03-06 20:48:42.000 065 21184.79 71.43 42867.11 47816.15 2015-03-06 20:48:43.000 065 21184.77 71.41 42867.11 47816.15 2015-03-06 20:48:44.000 065 21184.77 71.37 42867.12 47816.17 2015-03-06 20:48:45.000 065 21184.76 71.39 42867.12 47816.17 2015-03-06 20:48:46.000 065 21184.73 71.38 42867.13 47816.19 2015-03-06 20:48:47.000 065 21184.70 71.40 42867.13 47816.16 2015-03-06 20:48:48.000 065 21184.67 71.44 42867.12 47816.16 2015-03-06 20:48:49.000 065 21184.66 71.49 42867.13 47816.15 2015-03-06 20:48:50.000 065 21184.61 71.49 42867.11 47816.16 2015-03-06 20:48:51.000 065 21184.59 71.50 42867.09 47816.11 2015-03-06 20:48:52.000 065 21184.57 71.50 42867.11 47816.10 2015-03-06 20:48:53.000 065 21184.54 71.53 42867.07 47816.09 2015-03-06 20:48:54.000 065 21184.49 71.56 42867.04 47816.05 2015-03-06 20:48:55.000 065 21184.48 71.60 42867.03 47816.04 2015-03-06 20:48:56.000 065 21184.45 71.63 42867.04 47815.98 2015-03-06 20:48:57.000 065 21184.43 71.65 42867.01 47815.98 2015-03-06 20:48:58.000 065 21184.44 71.67 42867.00 47815.92 2015-03-06 20:48:59.000 065 21184.40 71.71 42867.01 47815.94 2015-03-06 20:49:00.000 065 21184.39 71.71 42867.00 47815.90 2015-03-06 20:49:01.000 065 21184.37 71.74 42867.01 47815.89 2015-03-06 20:49:02.000 065 21184.35 71.74 42866.95 47815.88 2015-03-06 20:49:03.000 065 21184.35 71.72 42866.94 47815.88 2015-03-06 20:49:04.000 065 21184.32 71.71 42866.99 47815.86 2015-03-06 20:49:05.000 065 21184.31 71.73 42867.01 47815.82 2015-03-06 20:49:06.000 065 21184.25 71.76 42867.00 47815.85 2015-03-06 20:49:07.000 065 21184.24 71.76 42867.01 47815.82 2015-03-06 20:49:08.000 065 21184.23 71.81 42867.01 47815.84 2015-03-06 20:49:09.000 065 21184.21 71.79 42867.01 47815.82 2015-03-06 20:49:10.000 065 21184.21 71.78 42866.98 47815.80 2015-03-06 20:49:11.000 065 21184.16 71.79 42866.97 47815.80 2015-03-06 20:49:12.000 065 21184.16 71.82 42866.96 47815.79 2015-03-06 20:49:13.000 065 21184.14 71.87 42866.93 47815.77 2015-03-06 20:49:14.000 065 21184.10 71.90 42866.93 47815.74 2015-03-06 20:49:15.000 065 21184.12 71.95 42866.89 47815.71 2015-03-06 20:49:16.000 065 21184.12 72.01 42866.82 47815.68 2015-03-06 20:49:17.000 065 21184.08 72.04 42866.80 47815.67 2015-03-06 20:49:18.000 065 21184.09 72.02 42866.78 47815.61 2015-03-06 20:49:19.000 065 21184.07 72.00 42866.79 47815.59 2015-03-06 20:49:20.000 065 21184.05 72.03 42866.79 47815.60 2015-03-06 20:49:21.000 065 21184.03 72.02 42866.77 47815.58 2015-03-06 20:49:22.000 065 21184.04 72.04 42866.79 47815.58 2015-03-06 20:49:23.000 065 21184.04 72.05 42866.80 47815.60 2015-03-06 20:49:24.000 065 21184.04 72.07 42866.81 47815.59 2015-03-06 20:49:25.000 065 21184.07 72.09 42866.79 47815.61 2015-03-06 20:49:26.000 065 21184.08 72.09 42866.79 47815.58 2015-03-06 20:49:27.000 065 21184.09 72.14 42866.80 47815.61 2015-03-06 20:49:28.000 065 21184.08 72.16 42866.78 47815.62 2015-03-06 20:49:29.000 065 21184.07 72.20 42866.73 47815.58 2015-03-06 20:49:30.000 065 21184.05 72.19 42866.70 47815.57 2015-03-06 20:49:31.000 065 21184.03 72.17 42866.69 47815.55 2015-03-06 20:49:32.000 065 21184.02 72.18 42866.70 47815.53 2015-03-06 20:49:33.000 065 21184.01 72.19 42866.72 47815.52 2015-03-06 20:49:34.000 065 21183.99 72.20 42866.73 47815.53 2015-03-06 20:49:35.000 065 21183.98 72.21 42866.71 47815.51 2015-03-06 20:49:36.000 065 21183.98 72.21 42866.71 47815.50 2015-03-06 20:49:37.000 065 21184.00 72.20 42866.71 47815.50 2015-03-06 20:49:38.000 065 21183.99 72.20 42866.71 47815.53 2015-03-06 20:49:39.000 065 21183.97 72.22 42866.77 47815.51 2015-03-06 20:49:40.000 065 21183.96 72.20 42866.79 47815.52 2015-03-06 20:49:41.000 065 21183.96 72.22 42866.79 47815.54 2015-03-06 20:49:42.000 065 21183.97 72.22 42866.80 47815.54 2015-03-06 20:49:43.000 065 21183.96 72.22 42866.81 47815.55 2015-03-06 20:49:44.000 065 21183.96 72.23 42866.81 47815.59 2015-03-06 20:49:45.000 065 21183.96 72.21 42866.81 47815.55 2015-03-06 20:49:46.000 065 21183.96 72.19 42866.82 47815.55 2015-03-06 20:49:47.000 065 21183.92 72.21 42866.81 47815.53 2015-03-06 20:49:48.000 065 21183.91 72.20 42866.81 47815.52 2015-03-06 20:49:49.000 065 21183.90 72.22 42866.79 47815.52 2015-03-06 20:49:50.000 065 21183.86 72.24 42866.80 47815.51 2015-03-06 20:49:51.000 065 21183.84 72.26 42866.79 47815.49 2015-03-06 20:49:52.000 065 21183.81 72.28 42866.77 47815.50 2015-03-06 20:49:53.000 065 21183.78 72.29 42866.78 47815.45 2015-03-06 20:49:54.000 065 21183.74 72.31 42866.80 47815.45 2015-03-06 20:49:55.000 065 21183.73 72.33 42866.80 47815.44 2015-03-06 20:49:56.000 065 21183.74 72.31 42866.82 47815.41 2015-03-06 20:49:57.000 065 21183.75 72.29 42866.80 47815.42 2015-03-06 20:49:58.000 065 21183.72 72.31 42866.80 47815.39 2015-03-06 20:49:59.000 065 21183.67 72.30 42866.82 47815.43 2015-03-06 20:50:00.000 065 21183.64 72.30 42866.84 47815.41 2015-03-06 20:50:01.000 065 21183.59 72.32 42866.86 47815.42 2015-03-06 20:50:02.000 065 21183.58 72.33 42866.91 47815.42 2015-03-06 20:50:03.000 065 21183.55 72.35 42866.88 47815.40 2015-03-06 20:50:04.000 065 21183.55 72.39 42866.84 47815.41 2015-03-06 20:50:05.000 065 21183.54 72.42 42866.84 47815.38 2015-03-06 20:50:06.000 065 21183.53 72.44 42866.83 47815.39 2015-03-06 20:50:07.000 065 21183.50 72.46 42866.80 47815.37 2015-03-06 20:50:08.000 065 21183.51 72.50 42866.81 47815.37 2015-03-06 20:50:09.000 065 21183.48 72.52 42866.83 47815.33 2015-03-06 20:50:10.000 065 21183.46 72.55 42866.80 47815.31 2015-03-06 20:50:11.000 065 21183.44 72.55 42866.80 47815.32 2015-03-06 20:50:12.000 065 21183.41 72.54 42866.78 47815.28 2015-03-06 20:50:13.000 065 21183.38 72.56 42866.77 47815.30 2015-03-06 20:50:14.000 065 21183.35 72.58 42866.77 47815.25 2015-03-06 20:50:15.000 065 21183.31 72.59 42866.78 47815.25 2015-03-06 20:50:16.000 065 21183.33 72.60 42866.77 47815.21 2015-03-06 20:50:17.000 065 21183.31 72.59 42866.80 47815.23 2015-03-06 20:50:18.000 065 21183.27 72.62 42866.78 47815.23 2015-03-06 20:50:19.000 065 21183.29 72.63 42866.74 47815.20 2015-03-06 20:50:20.000 065 21183.30 72.67 42866.73 47815.21 2015-03-06 20:50:21.000 065 21183.26 72.70 42866.73 47815.18 2015-03-06 20:50:22.000 065 21183.26 72.68 42866.73 47815.15 2015-03-06 20:50:23.000 065 21183.25 72.66 42866.72 47815.16 2015-03-06 20:50:24.000 065 21183.23 72.67 42866.74 47815.14 2015-03-06 20:50:25.000 065 21183.22 72.67 42866.78 47815.15 2015-03-06 20:50:26.000 065 21183.23 72.67 42866.77 47815.15 2015-03-06 20:50:27.000 065 21183.20 72.68 42866.74 47815.16 2015-03-06 20:50:28.000 065 21183.16 72.68 42866.76 47815.13 2015-03-06 20:50:29.000 065 21183.16 72.68 42866.79 47815.15 2015-03-06 20:50:30.000 065 21183.20 72.66 42866.77 47815.15 2015-03-06 20:50:31.000 065 21183.23 72.62 42866.80 47815.18 2015-03-06 20:50:32.000 065 21183.22 72.61 42866.81 47815.20 2015-03-06 20:50:33.000 065 21183.20 72.59 42866.83 47815.23 2015-03-06 20:50:34.000 065 21183.18 72.60 42866.87 47815.23 2015-03-06 20:50:35.000 065 21183.15 72.64 42866.89 47815.23 2015-03-06 20:50:36.000 065 21183.12 72.66 42866.87 47815.22 2015-03-06 20:50:37.000 065 21183.13 72.67 42866.85 47815.22 2015-03-06 20:50:38.000 065 21183.11 72.67 42866.85 47815.22 2015-03-06 20:50:39.000 065 21183.08 72.72 42866.88 47815.20 2015-03-06 20:50:40.000 065 21183.06 72.74 42866.86 47815.19 2015-03-06 20:50:41.000 065 21183.04 72.75 42866.88 47815.16 2015-03-06 20:50:42.000 065 21183.02 72.78 42866.88 47815.15 2015-03-06 20:50:43.000 065 21182.98 72.75 42866.88 47815.17 2015-03-06 20:50:44.000 065 21182.96 72.78 42866.89 47815.15 2015-03-06 20:50:45.000 065 21182.98 72.79 42866.88 47815.14 2015-03-06 20:50:46.000 065 21182.95 72.77 42866.87 47815.14 2015-03-06 20:50:47.000 065 21182.93 72.77 42866.90 47815.13 2015-03-06 20:50:48.000 065 21182.94 72.74 42866.94 47815.14 2015-03-06 20:50:49.000 065 21182.95 72.72 42866.95 47815.16 2015-03-06 20:50:50.000 065 21182.96 72.71 42866.93 47815.16 2015-03-06 20:50:51.000 065 21182.88 72.69 42866.94 47815.17 2015-03-06 20:50:52.000 065 21182.87 72.70 42866.97 47815.18 2015-03-06 20:50:53.000 065 21182.88 72.71 42866.99 47815.15 2015-03-06 20:50:54.000 065 21182.90 72.68 42867.00 47815.19 2015-03-06 20:50:55.000 065 21182.89 72.69 42867.00 47815.20 2015-03-06 20:50:56.000 065 21182.88 72.68 42867.00 47815.19 2015-03-06 20:50:57.000 065 21182.89 72.69 42867.03 47815.22 2015-03-06 20:50:58.000 065 21182.87 72.70 42867.01 47815.24 2015-03-06 20:50:59.000 065 21182.87 72.71 42867.01 47815.23 2015-03-06 20:51:00.000 065 21182.86 72.75 42867.00 47815.22 2015-03-06 20:51:01.000 065 21182.83 72.79 42867.00 47815.20 2015-03-06 20:51:02.000 065 21182.78 72.82 42866.99 47815.20 2015-03-06 20:51:03.000 065 21182.77 72.81 42866.99 47815.16 2015-03-06 20:51:04.000 065 21182.77 72.78 42866.99 47815.17 2015-03-06 20:51:05.000 065 21182.76 72.76 42867.00 47815.17 2015-03-06 20:51:06.000 065 21182.72 72.73 42867.03 47815.14 2015-03-06 20:51:07.000 065 21182.71 72.75 42867.04 47815.16 2015-03-06 20:51:08.000 065 21182.66 72.78 42867.02 47815.17 2015-03-06 20:51:09.000 065 21182.65 72.81 42867.00 47815.15 2015-03-06 20:51:10.000 065 21182.63 72.81 42866.97 47815.13 2015-03-06 20:51:11.000 065 21182.62 72.83 42866.97 47815.11 2015-03-06 20:51:12.000 065 21182.62 72.86 42866.98 47815.09 2015-03-06 20:51:13.000 065 21182.62 72.83 42866.98 47815.09 2015-03-06 20:51:14.000 065 21182.61 72.79 42866.96 47815.10 2015-03-06 20:51:15.000 065 21182.62 72.81 42866.94 47815.07 2015-03-06 20:51:16.000 065 21182.60 72.80 42866.99 47815.09 2015-03-06 20:51:17.000 065 21182.60 72.82 42867.02 47815.09 2015-03-06 20:51:18.000 065 21182.57 72.82 42867.01 47815.08 2015-03-06 20:51:19.000 065 21182.54 72.79 42866.98 47815.07 2015-03-06 20:51:20.000 065 21182.54 72.77 42867.03 47815.06 2015-03-06 20:51:21.000 065 21182.55 72.73 42867.04 47815.10 2015-03-06 20:51:22.000 065 21182.56 72.69 42867.06 47815.09 2015-03-06 20:51:23.000 065 21182.56 72.68 42867.09 47815.12 2015-03-06 20:51:24.000 065 21182.55 72.65 42867.13 47815.16 2015-03-06 20:51:25.000 065 21182.53 72.64 42867.13 47815.19 2015-03-06 20:51:26.000 065 21182.53 72.64 42867.18 47815.20 2015-03-06 20:51:27.000 065 21182.51 72.63 42867.21 47815.23 2015-03-06 20:51:28.000 065 21182.52 72.63 42867.23 47815.26 2015-03-06 20:51:29.000 065 21182.50 72.64 42867.24 47815.23 2015-03-06 20:51:30.000 065 21182.50 72.59 42867.22 47815.27 2015-03-06 20:51:31.000 065 21182.50 72.60 42867.26 47815.27 2015-03-06 20:51:32.000 065 21182.51 72.59 42867.21 47815.27 2015-03-06 20:51:33.000 065 21182.49 72.60 42867.25 47815.29 2015-03-06 20:51:34.000 065 21182.50 72.61 42867.27 47815.28 2015-03-06 20:51:35.000 065 21182.48 72.63 42867.28 47815.27 2015-03-06 20:51:36.000 065 21182.50 72.62 42867.27 47815.28 2015-03-06 20:51:37.000 065 21182.54 72.61 42867.28 47815.28 2015-03-06 20:51:38.000 065 21182.55 72.59 42867.27 47815.32 2015-03-06 20:51:39.000 065 21182.52 72.58 42867.30 47815.31 2015-03-06 20:51:40.000 065 21182.50 72.57 42867.32 47815.32 2015-03-06 20:51:41.000 065 21182.51 72.56 42867.32 47815.35 2015-03-06 20:51:42.000 065 21182.51 72.59 42867.31 47815.34 2015-03-06 20:51:43.000 065 21182.50 72.60 42867.35 47815.34 2015-03-06 20:51:44.000 065 21182.48 72.62 42867.35 47815.33 2015-03-06 20:51:45.000 065 21182.47 72.63 42867.33 47815.32 2015-03-06 20:51:46.000 065 21182.43 72.66 42867.32 47815.30 2015-03-06 20:51:47.000 065 21182.42 72.70 42867.33 47815.29 2015-03-06 20:51:48.000 065 21182.42 72.71 42867.31 47815.27 2015-03-06 20:51:49.000 065 21182.39 72.73 42867.33 47815.26 2015-03-06 20:51:50.000 065 21182.37 72.77 42867.32 47815.27 2015-03-06 20:51:51.000 065 21182.35 72.76 42867.28 47815.23 2015-03-06 20:51:52.000 065 21182.32 72.77 42867.27 47815.24 2015-03-06 20:51:53.000 065 21182.27 72.78 42867.24 47815.21 2015-03-06 20:51:54.000 065 21182.26 72.78 42867.26 47815.18 2015-03-06 20:51:55.000 065 21182.27 72.78 42867.22 47815.15 2015-03-06 20:51:56.000 065 21182.27 72.79 42867.22 47815.14 2015-03-06 20:51:57.000 065 21182.26 72.78 42867.23 47815.13 2015-03-06 20:51:58.000 065 21182.24 72.78 42867.22 47815.13 2015-03-06 20:51:59.000 065 21182.24 72.76 42867.21 47815.10 2015-03-06 20:52:00.000 065 21182.20 72.78 42867.19 47815.10 2015-03-06 20:52:01.000 065 21182.18 72.81 42867.16 47815.10 2015-03-06 20:52:02.000 065 21182.21 72.81 42867.16 47815.08 2015-03-06 20:52:03.000 065 21182.17 72.82 42867.18 47815.07 2015-03-06 20:52:04.000 065 21182.16 72.82 42867.17 47815.05 2015-03-06 20:52:05.000 065 21182.17 72.82 42867.17 47815.04 2015-03-06 20:52:06.000 065 21182.19 72.82 42867.18 47815.03 2015-03-06 20:52:07.000 065 21182.17 72.83 42867.16 47815.05 2015-03-06 20:52:08.000 065 21182.13 72.84 42867.15 47815.01 2015-03-06 20:52:09.000 065 21182.12 72.83 42867.15 47815.02 2015-03-06 20:52:10.000 065 21182.12 72.83 42867.12 47814.99 2015-03-06 20:52:11.000 065 21182.11 72.82 42867.12 47814.99 2015-03-06 20:52:12.000 065 21182.10 72.81 42867.13 47814.97 2015-03-06 20:52:13.000 065 21182.09 72.80 42867.13 47814.97 2015-03-06 20:52:14.000 065 21182.06 72.78 42867.10 47815.00 2015-03-06 20:52:15.000 065 21182.05 72.80 42867.09 47814.97 2015-03-06 20:52:16.000 065 21182.03 72.84 42867.09 47814.96 2015-03-06 20:52:17.000 065 21182.01 72.92 42867.09 47814.94 2015-03-06 20:52:18.000 065 21182.01 72.95 42867.06 47814.91 2015-03-06 20:52:19.000 065 21182.01 72.97 42867.03 47814.90 2015-03-06 20:52:20.000 065 21181.98 73.07 42866.99 47814.84 2015-03-06 20:52:21.000 065 21181.95 73.16 42866.90 47814.76 2015-03-06 20:52:22.000 065 21181.92 73.18 42866.87 47814.70 2015-03-06 20:52:23.000 065 21181.92 73.15 42866.86 47814.66 2015-03-06 20:52:24.000 065 21181.91 73.13 42866.85 47814.62 2015-03-06 20:52:25.000 065 21181.89 73.11 42866.85 47814.62 2015-03-06 20:52:26.000 065 21181.90 73.12 42866.81 47814.62 2015-03-06 20:52:27.000 065 21181.90 73.12 42866.83 47814.62 2015-03-06 20:52:28.000 065 21181.90 73.08 42866.84 47814.63 2015-03-06 20:52:29.000 065 21181.88 73.04 42866.88 47814.65 2015-03-06 20:52:30.000 065 21181.89 73.01 42866.90 47814.67 2015-03-06 20:52:31.000 065 21181.86 72.98 42866.91 47814.67 2015-03-06 20:52:32.000 065 21181.86 72.97 42866.89 47814.69 2015-03-06 20:52:33.000 065 21181.85 72.94 42866.92 47814.68 2015-03-06 20:52:34.000 065 21181.85 72.96 42866.97 47814.70 2015-03-06 20:52:35.000 065 21181.85 72.94 42866.94 47814.71 2015-03-06 20:52:36.000 065 21181.85 72.94 42866.93 47814.70 2015-03-06 20:52:37.000 065 21181.85 72.93 42866.95 47814.73 2015-03-06 20:52:38.000 065 21181.88 72.94 42866.97 47814.74 2015-03-06 20:52:39.000 065 21181.87 72.96 42867.03 47814.75 2015-03-06 20:52:40.000 065 21181.88 72.96 42867.01 47814.78 2015-03-06 20:52:41.000 065 21181.88 72.94 42867.01 47814.79 2015-03-06 20:52:42.000 065 21181.87 72.96 42867.02 47814.78 2015-03-06 20:52:43.000 065 21181.86 72.96 42867.03 47814.81 2015-03-06 20:52:44.000 065 21181.87 72.97 42867.05 47814.81 2015-03-06 20:52:45.000 065 21181.89 72.97 42867.03 47814.82 2015-03-06 20:52:46.000 065 21181.89 72.95 42867.05 47814.82 2015-03-06 20:52:47.000 065 21181.86 72.94 42867.07 47814.83 2015-03-06 20:52:48.000 065 21181.86 72.92 42867.08 47814.84 2015-03-06 20:52:49.000 065 21181.85 72.86 42867.08 47814.85 2015-03-06 20:52:50.000 065 21181.90 72.83 42867.09 47814.88 2015-03-06 20:52:51.000 065 21181.89 72.78 42867.13 47814.88 2015-03-06 20:52:52.000 065 21181.91 72.77 42867.16 47814.90 2015-03-06 20:52:53.000 065 21181.92 72.75 42867.19 47814.95 2015-03-06 20:52:54.000 065 21181.94 72.72 42867.22 47814.98 2015-03-06 20:52:55.000 065 21181.96 72.72 42867.26 47815.01 2015-03-06 20:52:56.000 065 21181.95 72.74 42867.27 47815.05 2015-03-06 20:52:57.000 065 21181.92 72.75 42867.27 47815.05 2015-03-06 20:52:58.000 065 21181.91 72.76 42867.27 47815.05 2015-03-06 20:52:59.000 065 21181.92 72.74 42867.27 47815.06 2015-03-06 20:53:00.000 065 21181.91 72.75 42867.24 47815.04 2015-03-06 20:53:01.000 065 21181.88 72.78 42867.28 47815.03 2015-03-06 20:53:02.000 065 21181.89 72.77 42867.29 47815.04 2015-03-06 20:53:03.000 065 21181.90 72.77 42867.28 47815.02 2015-03-06 20:53:04.000 065 21181.89 72.75 42867.26 47815.01 2015-03-06 20:53:05.000 065 21181.87 72.74 42867.25 47815.01 2015-03-06 20:53:06.000 065 21181.87 72.73 42867.29 47815.02 2015-03-06 20:53:07.000 065 21181.87 72.68 42867.29 47815.02 2015-03-06 20:53:08.000 065 21181.86 72.70 42867.28 47815.04 2015-03-06 20:53:09.000 065 21181.83 72.69 42867.30 47815.05 2015-03-06 20:53:10.000 065 21181.85 72.69 42867.32 47815.07 2015-03-06 20:53:11.000 065 21181.87 72.68 42867.35 47815.07 2015-03-06 20:53:12.000 065 21181.85 72.64 42867.38 47815.08 2015-03-06 20:53:13.000 065 21181.85 72.64 42867.41 47815.11 2015-03-06 20:53:14.000 065 21181.86 72.64 42867.41 47815.10 2015-03-06 20:53:15.000 065 21181.83 72.64 42867.41 47815.13 2015-03-06 20:53:16.000 065 21181.83 72.63 42867.42 47815.11 2015-03-06 20:53:17.000 065 21181.82 72.59 42867.41 47815.13 2015-03-06 20:53:18.000 065 21181.80 72.58 42867.43 47815.13 2015-03-06 20:53:19.000 065 21181.75 72.60 42867.45 47815.14 2015-03-06 20:53:20.000 065 21181.75 72.63 42867.44 47815.11 2015-03-06 20:53:21.000 065 21181.70 72.66 42867.43 47815.09 2015-03-06 20:53:22.000 065 21181.67 72.67 42867.45 47815.10 2015-03-06 20:53:23.000 065 21181.63 72.67 42867.44 47815.07 2015-03-06 20:53:24.000 065 21181.62 72.70 42867.41 47815.05 2015-03-06 20:53:25.000 065 21181.57 72.68 42867.39 47815.01 2015-03-06 20:53:26.000 065 21181.56 72.68 42867.40 47814.99 2015-03-06 20:53:27.000 065 21181.52 72.68 42867.40 47814.97 2015-03-06 20:53:28.000 065 21181.51 72.67 42867.39 47814.97 2015-03-06 20:53:29.000 065 21181.46 72.68 42867.39 47814.94 2015-03-06 20:53:30.000 065 21181.43 72.65 42867.39 47814.92 2015-03-06 20:53:31.000 065 21181.39 72.65 42867.38 47814.90 2015-03-06 20:53:32.000 065 21181.37 72.65 42867.38 47814.90 2015-03-06 20:53:33.000 065 21181.38 72.64 42867.37 47814.91 2015-03-06 20:53:34.000 065 21181.37 72.64 42867.38 47814.90 2015-03-06 20:53:35.000 065 21181.36 72.64 42867.41 47814.89 2015-03-06 20:53:36.000 065 21181.38 72.65 42867.37 47814.87 2015-03-06 20:53:37.000 065 21181.39 72.63 42867.37 47814.89 2015-03-06 20:53:38.000 065 21181.38 72.66 42867.38 47814.88 2015-03-06 20:53:39.000 065 21181.37 72.63 42867.39 47814.88 2015-03-06 20:53:40.000 065 21181.38 72.64 42867.38 47814.88 2015-03-06 20:53:41.000 065 21181.39 72.63 42867.38 47814.87 2015-03-06 20:53:42.000 065 21181.39 72.61 42867.34 47814.88 2015-03-06 20:53:43.000 065 21181.39 72.60 42867.35 47814.88 2015-03-06 20:53:44.000 065 21181.38 72.58 42867.35 47814.92 2015-03-06 20:53:45.000 065 21181.36 72.60 42867.37 47814.89 2015-03-06 20:53:46.000 065 21181.34 72.61 42867.34 47814.88 2015-03-06 20:53:47.000 065 21181.35 72.63 42867.37 47814.87 2015-03-06 20:53:48.000 065 21181.29 72.66 42867.38 47814.89 2015-03-06 20:53:49.000 065 21181.26 72.63 42867.41 47814.85 2015-03-06 20:53:50.000 065 21181.29 72.61 42867.42 47814.87 2015-03-06 20:53:51.000 065 21181.29 72.61 42867.42 47814.91 2015-03-06 20:53:52.000 065 21181.29 72.61 42867.43 47814.93 2015-03-06 20:53:53.000 065 21181.29 72.62 42867.42 47814.90 2015-03-06 20:53:54.000 065 21181.31 72.63 42867.41 47814.89 2015-03-06 20:53:55.000 065 21181.32 72.63 42867.42 47814.90 2015-03-06 20:53:56.000 065 21181.32 72.60 42867.42 47814.90 2015-03-06 20:53:57.000 065 21181.34 72.58 42867.42 47814.91 2015-03-06 20:53:58.000 065 21181.34 72.61 42867.42 47814.91 2015-03-06 20:53:59.000 065 21181.30 72.68 42867.41 47814.91 2015-03-06 20:54:00.000 065 21181.33 72.74 42867.39 47814.91 2015-03-06 20:54:01.000 065 21181.35 72.78 42867.38 47814.85 2015-03-06 20:54:02.000 065 21181.34 72.80 42867.35 47814.85 2015-03-06 20:54:03.000 065 21181.29 72.81 42867.36 47814.85 2015-03-06 20:54:04.000 065 21181.28 72.81 42867.33 47814.83 2015-03-06 20:54:05.000 065 21181.29 72.79 42867.34 47814.81 2015-03-06 20:54:06.000 065 21181.25 72.75 42867.36 47814.80 2015-03-06 20:54:07.000 065 21181.22 72.73 42867.41 47814.83 2015-03-06 20:54:08.000 065 21181.23 72.71 42867.41 47814.84 2015-03-06 20:54:09.000 065 21181.23 72.71 42867.43 47814.86 2015-03-06 20:54:10.000 065 21181.23 72.74 42867.45 47814.86 2015-03-06 20:54:11.000 065 21181.21 72.73 42867.46 47814.86 2015-03-06 20:54:12.000 065 21181.20 72.71 42867.46 47814.87 2015-03-06 20:54:13.000 065 21181.21 72.72 42867.45 47814.87 2015-03-06 20:54:14.000 065 21181.23 72.75 42867.47 47814.88 2015-03-06 20:54:15.000 065 21181.24 72.76 42867.45 47814.86 2015-03-06 20:54:16.000 065 21181.24 72.81 42867.44 47814.87 2015-03-06 20:54:17.000 065 21181.24 72.83 42867.44 47814.87 2015-03-06 20:54:18.000 065 21181.23 72.84 42867.44 47814.85 2015-03-06 20:54:19.000 065 21181.22 72.83 42867.41 47814.86 2015-03-06 20:54:20.000 065 21181.16 72.88 42867.43 47814.83 2015-03-06 20:54:21.000 065 21181.12 72.91 42867.43 47814.83 2015-03-06 20:54:22.000 065 21181.10 72.90 42867.43 47814.83 2015-03-06 20:54:23.000 065 21181.09 72.88 42867.45 47814.80 2015-03-06 20:54:24.000 065 21181.05 72.88 42867.46 47814.81 2015-03-06 20:54:25.000 065 21181.05 72.88 42867.44 47814.80 2015-03-06 20:54:26.000 065 21181.03 72.86 42867.44 47814.79 2015-03-06 20:54:27.000 065 21181.00 72.86 42867.45 47814.79 2015-03-06 20:54:28.000 065 21180.98 72.86 42867.46 47814.77 2015-03-06 20:54:29.000 065 21180.94 72.86 42867.46 47814.79 2015-03-06 20:54:30.000 065 21180.92 72.87 42867.43 47814.78 2015-03-06 20:54:31.000 065 21180.93 72.90 42867.43 47814.75 2015-03-06 20:54:32.000 065 21180.92 72.89 42867.46 47814.74 2015-03-06 20:54:33.000 065 21180.91 72.90 42867.45 47814.74 2015-03-06 20:54:34.000 065 21180.90 72.90 42867.44 47814.70 2015-03-06 20:54:35.000 065 21180.89 72.92 42867.44 47814.73 2015-03-06 20:54:36.000 065 21180.88 72.96 42867.42 47814.72 2015-03-06 20:54:37.000 065 21180.88 72.98 42867.41 47814.69 2015-03-06 20:54:38.000 065 21180.88 73.01 42867.41 47814.69 2015-03-06 20:54:39.000 065 21180.86 73.04 42867.40 47814.67 2015-03-06 20:54:40.000 065 21180.85 73.05 42867.39 47814.67 2015-03-06 20:54:41.000 065 21180.85 73.07 42867.40 47814.68 2015-03-06 20:54:42.000 065 21180.81 73.10 42867.40 47814.65 2015-03-06 20:54:43.000 065 21180.82 73.12 42867.41 47814.65 2015-03-06 20:54:44.000 065 21180.81 73.16 42867.39 47814.63 2015-03-06 20:54:45.000 065 21180.83 73.14 42867.37 47814.63 2015-03-06 20:54:46.000 065 21180.81 73.15 42867.37 47814.65 2015-03-06 20:54:47.000 065 21180.82 73.14 42867.42 47814.64 2015-03-06 20:54:48.000 065 21180.81 73.11 42867.43 47814.65 2015-03-06 20:54:49.000 065 21180.84 73.09 42867.42 47814.66 2015-03-06 20:54:50.000 065 21180.88 73.04 42867.46 47814.68 2015-03-06 20:54:51.000 065 21180.90 72.97 42867.52 47814.73 2015-03-06 20:54:52.000 065 21180.94 72.93 42867.57 47814.80 2015-03-06 20:54:53.000 065 21180.95 72.93 42867.61 47814.85 2015-03-06 20:54:54.000 065 21180.98 72.94 42867.63 47814.88 2015-03-06 20:54:55.000 065 21180.97 72.92 42867.68 47814.92 2015-03-06 20:54:56.000 065 21180.97 72.88 42867.70 47814.96 2015-03-06 20:54:57.000 065 21180.97 72.89 42867.70 47814.99 2015-03-06 20:54:58.000 065 21180.96 72.91 42867.73 47815.02 2015-03-06 20:54:59.000 065 21180.99 72.92 42867.76 47815.03 2015-03-06 20:55:00.000 065 21180.96 72.91 42867.78 47815.05 2015-03-06 20:55:01.000 065 21180.97 72.92 42867.81 47815.05 2015-03-06 20:55:02.000 065 21180.94 72.96 42867.85 47815.06 2015-03-06 20:55:03.000 065 21180.93 72.99 42867.84 47815.07 2015-03-06 20:55:04.000 065 21180.91 73.00 42867.82 47815.09 2015-03-06 20:55:05.000 065 21180.87 72.99 42867.84 47815.07 2015-03-06 20:55:06.000 065 21180.88 72.99 42867.83 47815.09 2015-03-06 20:55:07.000 065 21180.90 72.96 42867.83 47815.07 2015-03-06 20:55:08.000 065 21180.90 72.95 42867.80 47815.09 2015-03-06 20:55:09.000 065 21180.89 72.96 42867.82 47815.09 2015-03-06 20:55:10.000 065 21180.91 72.99 42867.78 47815.09 2015-03-06 20:55:11.000 065 21180.91 73.03 42867.78 47815.08 2015-03-06 20:55:12.000 065 21180.95 73.08 42867.80 47815.05 2015-03-06 20:55:13.000 065 21180.93 73.11 42867.77 47815.07 2015-03-06 20:55:14.000 065 21180.88 73.13 42867.77 47815.04 2015-03-06 20:55:15.000 065 21180.89 73.16 42867.71 47815.01 2015-03-06 20:55:16.000 065 21180.86 73.22 42867.72 47814.98 2015-03-06 20:55:17.000 065 21180.86 73.23 42867.72 47814.99 2015-03-06 20:55:18.000 065 21180.82 73.28 42867.70 47814.94 2015-03-06 20:55:19.000 065 21180.80 73.27 42867.68 47814.93 2015-03-06 20:55:20.000 065 21180.78 73.31 42867.64 47814.89 2015-03-06 20:55:21.000 065 21180.78 73.36 42867.62 47814.88 2015-03-06 20:55:22.000 065 21180.75 73.36 42867.62 47814.85 2015-03-06 20:55:23.000 065 21180.70 73.36 42867.59 47814.83 2015-03-06 20:55:24.000 065 21180.69 73.37 42867.58 47814.80 2015-03-06 20:55:25.000 065 21180.65 73.38 42867.60 47814.78 2015-03-06 20:55:26.000 065 21180.64 73.35 42867.57 47814.75 2015-03-06 20:55:27.000 065 21180.62 73.36 42867.55 47814.75 2015-03-06 20:55:28.000 065 21180.65 73.37 42867.55 47814.72 2015-03-06 20:55:29.000 065 21180.64 73.37 42867.52 47814.74 2015-03-06 20:55:30.000 065 21180.62 73.37 42867.49 47814.69 2015-03-06 20:55:31.000 065 21180.62 73.39 42867.49 47814.71 2015-03-06 20:55:32.000 065 21180.62 73.44 42867.52 47814.71 2015-03-06 20:55:33.000 065 21180.63 73.42 42867.52 47814.70 2015-03-06 20:55:34.000 065 21180.61 73.39 42867.51 47814.71 2015-03-06 20:55:35.000 065 21180.59 73.39 42867.52 47814.71 2015-03-06 20:55:36.000 065 21180.60 73.38 42867.52 47814.70 2015-03-06 20:55:37.000 065 21180.58 73.39 42867.54 47814.71 2015-03-06 20:55:38.000 065 21180.54 73.42 42867.60 47814.72 2015-03-06 20:55:39.000 065 21180.55 73.47 42867.56 47814.70 2015-03-06 20:55:40.000 065 21180.53 73.52 42867.54 47814.71 2015-03-06 20:55:41.000 065 21180.51 73.54 42867.55 47814.71 2015-03-06 20:55:42.000 065 21180.50 73.55 42867.55 47814.67 2015-03-06 20:55:43.000 065 21180.46 73.57 42867.53 47814.68 2015-03-06 20:55:44.000 065 21180.47 73.61 42867.53 47814.65 2015-03-06 20:55:45.000 065 21180.47 73.64 42867.51 47814.61 2015-03-06 20:55:46.000 065 21180.46 73.63 42867.48 47814.59 2015-03-06 20:55:47.000 065 21180.43 73.63 42867.46 47814.59 2015-03-06 20:55:48.000 065 21180.41 73.64 42867.45 47814.57 2015-03-06 20:55:49.000 065 21180.38 73.64 42867.44 47814.54 2015-03-06 20:55:50.000 065 21180.36 73.68 42867.46 47814.51 2015-03-06 20:55:51.000 065 21180.35 73.67 42867.45 47814.51 2015-03-06 20:55:52.000 065 21180.32 73.68 42867.44 47814.50 2015-03-06 20:55:53.000 065 21180.31 73.68 42867.42 47814.47 2015-03-06 20:55:54.000 065 21180.30 73.70 42867.41 47814.45 2015-03-06 20:55:55.000 065 21180.27 73.68 42867.40 47814.44 2015-03-06 20:55:56.000 065 21180.27 73.64 42867.42 47814.43 2015-03-06 20:55:57.000 065 21180.24 73.65 42867.43 47814.43 2015-03-06 20:55:58.000 065 21180.22 73.68 42867.42 47814.43 2015-03-06 20:55:59.000 065 21180.21 73.69 42867.39 47814.43 2015-03-06 20:56:00.000 065 21180.19 73.69 42867.35 47814.40 2015-03-06 20:56:01.000 065 21180.21 73.71 42867.34 47814.40 2015-03-06 20:56:02.000 065 21180.24 73.70 42867.36 47814.37 2015-03-06 20:56:03.000 065 21180.22 73.70 42867.36 47814.36 2015-03-06 20:56:04.000 065 21180.23 73.72 42867.36 47814.38 2015-03-06 20:56:05.000 065 21180.24 73.73 42867.34 47814.36 2015-03-06 20:56:06.000 065 21180.23 73.76 42867.35 47814.38 2015-03-06 20:56:07.000 065 21180.25 73.77 42867.36 47814.39 2015-03-06 20:56:08.000 065 21180.26 73.79 42867.35 47814.41 2015-03-06 20:56:09.000 065 21180.27 73.83 42867.32 47814.39 2015-03-06 20:56:10.000 065 21180.29 73.85 42867.33 47814.36 2015-03-06 20:56:11.000 065 21180.30 73.88 42867.31 47814.42 2015-03-06 20:56:12.000 065 21180.29 73.90 42867.33 47814.40 2015-03-06 20:56:13.000 065 21180.31 73.93 42867.30 47814.41 2015-03-06 20:56:14.000 065 21180.31 73.96 42867.30 47814.39 2015-03-06 20:56:15.000 065 21180.27 74.02 42867.31 47814.38 2015-03-06 20:56:16.000 065 21180.22 74.09 42867.29 47814.36 2015-03-06 20:56:17.000 065 21180.17 74.13 42867.29 47814.29 2015-03-06 20:56:18.000 065 21180.14 74.15 42867.25 47814.28 2015-03-06 20:56:19.000 065 21180.13 74.16 42867.22 47814.23 2015-03-06 20:56:20.000 065 21180.10 74.13 42867.21 47814.24 2015-03-06 20:56:21.000 065 21180.13 74.16 42867.19 47814.21 2015-03-06 20:56:22.000 065 21180.10 74.19 42867.21 47814.20 2015-03-06 20:56:23.000 065 21180.07 74.22 42867.24 47814.21 2015-03-06 20:56:24.000 065 21180.09 74.28 42867.23 47814.22 2015-03-06 20:56:25.000 065 21180.09 74.33 42867.21 47814.18 2015-03-06 20:56:26.000 065 21180.09 74.29 42867.21 47814.18 2015-03-06 20:56:27.000 065 21180.14 74.30 42867.20 47814.19 2015-03-06 20:56:28.000 065 21180.15 74.33 42867.19 47814.17 2015-03-06 20:56:29.000 065 21180.17 74.35 42867.16 47814.20 2015-03-06 20:56:30.000 065 21180.14 74.41 42867.15 47814.17 2015-03-06 20:56:31.000 065 21180.15 74.47 42867.10 47814.16 2015-03-06 20:56:32.000 065 21180.14 74.49 42867.09 47814.14 2015-03-06 20:56:33.000 065 21180.11 74.52 42867.08 47814.12 2015-03-06 20:56:34.000 065 21180.15 74.53 42867.08 47814.09 2015-03-06 20:56:35.000 065 21180.16 74.54 42867.05 47814.06 2015-03-06 20:56:36.000 065 21180.16 74.59 42867.07 47814.08 2015-03-06 20:56:37.000 065 21180.17 74.59 42867.06 47814.08 2015-03-06 20:56:38.000 065 21180.16 74.56 42867.06 47814.09 2015-03-06 20:56:39.000 065 21180.16 74.55 42867.09 47814.11 2015-03-06 20:56:40.000 065 21180.17 74.60 42867.11 47814.12 2015-03-06 20:56:41.000 065 21180.16 74.60 42867.10 47814.12 2015-03-06 20:56:42.000 065 21180.16 74.64 42867.14 47814.12 2015-03-06 20:56:43.000 065 21180.16 74.66 42867.14 47814.14 2015-03-06 20:56:44.000 065 21180.15 74.70 42867.14 47814.15 2015-03-06 20:56:45.000 065 21180.16 74.72 42867.15 47814.13 2015-03-06 20:56:46.000 065 21180.15 74.72 42867.15 47814.16 2015-03-06 20:56:47.000 065 21180.15 74.76 42867.17 47814.16 2015-03-06 20:56:48.000 065 21180.15 74.80 42867.14 47814.14 2015-03-06 20:56:49.000 065 21180.15 74.83 42867.16 47814.16 2015-03-06 20:56:50.000 065 21180.15 74.87 42867.17 47814.15 2015-03-06 20:56:51.000 065 21180.14 74.88 42867.16 47814.18 2015-03-06 20:56:52.000 065 21180.14 74.94 42867.17 47814.18 2015-03-06 20:56:53.000 065 21180.15 74.96 42867.14 47814.18 2015-03-06 20:56:54.000 065 21180.17 74.96 42867.14 47814.17 2015-03-06 20:56:55.000 065 21180.17 75.00 42867.18 47814.19 2015-03-06 20:56:56.000 065 21180.15 75.02 42867.20 47814.17 2015-03-06 20:56:57.000 065 21180.17 75.06 42867.20 47814.16 2015-03-06 20:56:58.000 065 21180.16 75.11 42867.19 47814.16 2015-03-06 20:56:59.000 065 21180.13 75.12 42867.19 47814.17 2015-03-06 20:57:00.000 065 21180.14 75.14 42867.18 47814.17 2015-03-06 20:57:01.000 065 21180.13 75.17 42867.17 47814.15 2015-03-06 20:57:02.000 065 21180.13 75.15 42867.17 47814.16 2015-03-06 20:57:03.000 065 21180.08 75.17 42867.18 47814.17 2015-03-06 20:57:04.000 065 21180.04 75.21 42867.17 47814.13 2015-03-06 20:57:05.000 065 21180.02 75.25 42867.17 47814.14 2015-03-06 20:57:06.000 065 21180.01 75.25 42867.19 47814.08 2015-03-06 20:57:07.000 065 21180.06 75.25 42867.16 47814.07 2015-03-06 20:57:08.000 065 21180.07 75.18 42867.14 47814.07 2015-03-06 20:57:09.000 065 21180.06 75.18 42867.14 47814.11 2015-03-06 20:57:10.000 065 21180.08 75.14 42867.15 47814.13 2015-03-06 20:57:11.000 065 21180.08 75.11 42867.21 47814.14 2015-03-06 20:57:12.000 065 21180.10 75.14 42867.21 47814.18 2015-03-06 20:57:13.000 065 21180.13 75.13 42867.24 47814.18 2015-03-06 20:57:14.000 065 21180.15 75.15 42867.26 47814.20 2015-03-06 20:57:15.000 065 21180.12 75.15 42867.23 47814.23 2015-03-06 20:57:16.000 065 21180.10 75.16 42867.27 47814.22 2015-03-06 20:57:17.000 065 21180.08 75.15 42867.25 47814.20 2015-03-06 20:57:18.000 065 21180.08 75.16 42867.24 47814.18 2015-03-06 20:57:19.000 065 21180.05 75.22 42867.21 47814.20 2015-03-06 20:57:20.000 065 21180.04 75.21 42867.22 47814.16 2015-03-06 20:57:21.000 065 21180.06 75.19 42867.21 47814.16 2015-03-06 20:57:22.000 065 21180.05 75.21 42867.20 47814.14 2015-03-06 20:57:23.000 065 21180.03 75.21 42867.22 47814.16 2015-03-06 20:57:24.000 065 21180.02 75.21 42867.20 47814.15 2015-03-06 20:57:25.000 065 21180.04 75.25 42867.21 47814.14 2015-03-06 20:57:26.000 065 21180.03 75.26 42867.23 47814.14 2015-03-06 20:57:27.000 065 21179.99 75.26 42867.24 47814.15 2015-03-06 20:57:28.000 065 21179.99 75.27 42867.22 47814.13 2015-03-06 20:57:29.000 065 21179.99 75.31 42867.22 47814.11 2015-03-06 20:57:30.000 065 21179.97 75.33 42867.24 47814.12 2015-03-06 20:57:31.000 065 21179.96 75.33 42867.23 47814.11 2015-03-06 20:57:32.000 065 21179.96 75.32 42867.25 47814.12 2015-03-06 20:57:33.000 065 21179.94 75.29 42867.26 47814.11 2015-03-06 20:57:34.000 065 21179.96 75.30 42867.27 47814.12 2015-03-06 20:57:35.000 065 21179.92 75.30 42867.26 47814.12 2015-03-06 20:57:36.000 065 21179.88 75.28 42867.28 47814.13 2015-03-06 20:57:37.000 065 21179.89 75.26 42867.29 47814.15 2015-03-06 20:57:38.000 065 21179.88 75.25 42867.29 47814.14 2015-03-06 20:57:39.000 065 21179.86 75.25 42867.34 47814.17 2015-03-06 20:57:40.000 065 21179.85 75.25 42867.34 47814.15 2015-03-06 20:57:41.000 065 21179.84 75.27 42867.34 47814.16 2015-03-06 20:57:42.000 065 21179.83 75.22 42867.35 47814.14 2015-03-06 20:57:43.000 065 21179.83 75.19 42867.35 47814.14 2015-03-06 20:57:44.000 065 21179.81 75.22 42867.33 47814.15 2015-03-06 20:57:45.000 065 21179.80 75.24 42867.32 47814.16 2015-03-06 20:57:46.000 065 21179.76 75.22 42867.33 47814.13 2015-03-06 20:57:47.000 065 21179.74 75.25 42867.34 47814.10 2015-03-06 20:57:48.000 065 21179.71 75.29 42867.34 47814.10 2015-03-06 20:57:49.000 065 21179.65 75.28 42867.32 47814.08 2015-03-06 20:57:50.000 065 21179.65 75.28 42867.30 47814.06 2015-03-06 20:57:51.000 065 21179.65 75.29 42867.29 47814.06 2015-03-06 20:57:52.000 065 21179.64 75.29 42867.26 47814.04 2015-03-06 20:57:53.000 065 21179.62 75.29 42867.27 47814.02 2015-03-06 20:57:54.000 065 21179.61 75.32 42867.24 47814.04 2015-03-06 20:57:55.000 065 21179.61 75.38 42867.24 47814.00 2015-03-06 20:57:56.000 065 21179.62 75.43 42867.24 47813.99 2015-03-06 20:57:57.000 065 21179.60 75.43 42867.24 47813.96 2015-03-06 20:57:58.000 065 21179.61 75.44 42867.23 47813.97 2015-03-06 20:57:59.000 065 21179.60 75.46 42867.25 47813.95 2015-03-06 20:58:00.000 065 21179.63 75.48 42867.23 47813.94 2015-03-06 20:58:01.000 065 21179.64 75.48 42867.23 47813.98 2015-03-06 20:58:02.000 065 21179.63 75.50 42867.22 47813.96 2015-03-06 20:58:03.000 065 21179.63 75.54 42867.23 47813.97 2015-03-06 20:58:04.000 065 21179.64 75.54 42867.23 47813.97 2015-03-06 20:58:05.000 065 21179.61 75.57 42867.24 47813.97 2015-03-06 20:58:06.000 065 21179.60 75.62 42867.24 47813.98 2015-03-06 20:58:07.000 065 21179.62 75.69 42867.24 47813.99 2015-03-06 20:58:08.000 065 21179.61 75.75 42867.22 47813.97 2015-03-06 20:58:09.000 065 21179.62 75.76 42867.19 47813.93 2015-03-06 20:58:10.000 065 21179.66 75.83 42867.16 47813.93 2015-03-06 20:58:11.000 065 21179.73 75.88 42867.14 47813.93 2015-03-06 20:58:12.000 065 21179.77 75.91 42867.15 47813.96 2015-03-06 20:58:13.000 065 21179.79 75.99 42867.16 47813.94 2015-03-06 20:58:14.000 065 21179.79 76.07 42867.16 47813.99 2015-03-06 20:58:15.000 065 21179.81 76.12 42867.16 47813.97 2015-03-06 20:58:16.000 065 21179.86 76.20 42867.14 47814.01 2015-03-06 20:58:17.000 065 21179.89 76.27 42867.12 47813.98 2015-03-06 20:58:18.000 065 21179.94 76.31 42867.11 47814.00 2015-03-06 20:58:19.000 065 21179.97 76.38 42867.12 47814.01 2015-03-06 20:58:20.000 065 21180.02 76.40 42867.11 47814.02 2015-03-06 20:58:21.000 065 21180.06 76.39 42867.12 47814.03 2015-03-06 20:58:22.000 065 21180.08 76.32 42867.13 47814.06 2015-03-06 20:58:23.000 065 21180.12 76.29 42867.13 47814.05 2015-03-06 20:58:24.000 065 21180.15 76.26 42867.12 47814.09 2015-03-06 20:58:25.000 065 21180.18 76.25 42867.13 47814.11 2015-03-06 20:58:26.000 065 21180.19 76.28 42867.11 47814.13 2015-03-06 20:58:27.000 065 21180.24 76.28 42867.11 47814.16 2015-03-06 20:58:28.000 065 21180.27 76.26 42867.13 47814.16 2015-03-06 20:58:29.000 065 21180.27 76.27 42867.12 47814.16 2015-03-06 20:58:30.000 065 21180.28 76.31 42867.12 47814.16 2015-03-06 20:58:31.000 065 21180.30 76.38 42867.13 47814.18 2015-03-06 20:58:32.000 065 21180.32 76.45 42867.11 47814.18 2015-03-06 20:58:33.000 065 21180.36 76.50 42867.10 47814.17 2015-03-06 20:58:34.000 065 21180.38 76.53 42867.13 47814.17 2015-03-06 20:58:35.000 065 21180.39 76.56 42867.14 47814.20 2015-03-06 20:58:36.000 065 21180.39 76.53 42867.14 47814.21 2015-03-06 20:58:37.000 065 21180.38 76.52 42867.14 47814.22 2015-03-06 20:58:38.000 065 21180.38 76.50 42867.13 47814.22 2015-03-06 20:58:39.000 065 21180.41 76.48 42867.12 47814.23 2015-03-06 20:58:40.000 065 21180.42 76.48 42867.14 47814.23 2015-03-06 20:58:41.000 065 21180.46 76.45 42867.15 47814.24 2015-03-06 20:58:42.000 065 21180.50 76.44 42867.16 47814.23 2015-03-06 20:58:43.000 065 21180.51 76.42 42867.15 47814.26 2015-03-06 20:58:44.000 065 21180.55 76.43 42867.16 47814.26 2015-03-06 20:58:45.000 065 21180.60 76.43 42867.17 47814.31 2015-03-06 20:58:46.000 065 21180.61 76.41 42867.20 47814.33 2015-03-06 20:58:47.000 065 21180.61 76.34 42867.22 47814.36 2015-03-06 20:58:48.000 065 21180.62 76.31 42867.24 47814.39 2015-03-06 20:58:49.000 065 21180.60 76.28 42867.28 47814.40 2015-03-06 20:58:50.000 065 21180.57 76.24 42867.30 47814.44 2015-03-06 20:58:51.000 065 21180.60 76.23 42867.27 47814.42 2015-03-06 20:58:52.000 065 21180.58 76.19 42867.30 47814.44 2015-03-06 20:58:53.000 065 21180.59 76.12 42867.30 47814.47 2015-03-06 20:58:54.000 065 21180.59 76.11 42867.31 47814.46 2015-03-06 20:58:55.000 065 21180.59 76.09 42867.30 47814.46 2015-03-06 20:58:56.000 065 21180.61 76.03 42867.37 47814.49 2015-03-06 20:58:57.000 065 21180.57 76.00 42867.40 47814.50 2015-03-06 20:58:58.000 065 21180.51 76.00 42867.43 47814.51 2015-03-06 20:58:59.000 065 21180.49 75.99 42867.41 47814.50 2015-03-06 20:59:00.000 065 21180.43 75.99 42867.41 47814.49 2015-03-06 20:59:01.000 065 21180.45 75.96 42867.41 47814.49 2015-03-06 20:59:02.000 065 21180.44 75.90 42867.43 47814.51 2015-03-06 20:59:03.000 065 21180.39 75.87 42867.43 47814.48 2015-03-06 20:59:04.000 065 21180.38 75.85 42867.45 47814.51 2015-03-06 20:59:05.000 065 21180.34 75.86 42867.45 47814.49 2015-03-06 20:59:06.000 065 21180.30 75.84 42867.44 47814.51 2015-03-06 20:59:07.000 065 21180.27 75.82 42867.41 47814.46 2015-03-06 20:59:08.000 065 21180.21 75.78 42867.45 47814.46 2015-03-06 20:59:09.000 065 21180.14 75.77 42867.44 47814.43 2015-03-06 20:59:10.000 065 21180.10 75.73 42867.41 47814.40 2015-03-06 20:59:11.000 065 21180.07 75.66 42867.44 47814.38 2015-03-06 20:59:12.000 065 21180.03 75.65 42867.45 47814.39 2015-03-06 20:59:13.000 065 21179.99 75.66 42867.47 47814.37 2015-03-06 20:59:14.000 065 21179.94 75.62 42867.52 47814.40 2015-03-06 20:59:15.000 065 21179.88 75.56 42867.57 47814.38 2015-03-06 20:59:16.000 065 21179.85 75.53 42867.59 47814.38 2015-03-06 20:59:17.000 065 21179.80 75.48 42867.62 47814.37 2015-03-06 20:59:18.000 065 21179.76 75.43 42867.65 47814.40 2015-03-06 20:59:19.000 065 21179.77 75.40 42867.66 47814.41 2015-03-06 20:59:20.000 065 21179.77 75.36 42867.67 47814.43 2015-03-06 20:59:21.000 065 21179.72 75.37 42867.70 47814.43 2015-03-06 20:59:22.000 065 21179.69 75.37 42867.75 47814.43 2015-03-06 20:59:23.000 065 21179.67 75.33 42867.74 47814.44 2015-03-06 20:59:24.000 065 21179.61 75.34 42867.74 47814.45 2015-03-06 20:59:25.000 065 21179.58 75.34 42867.76 47814.44 2015-03-06 20:59:26.000 065 21179.56 75.35 42867.80 47814.43 2015-03-06 20:59:27.000 065 21179.47 75.38 42867.81 47814.40 2015-03-06 20:59:28.000 065 21179.40 75.46 42867.78 47814.41 2015-03-06 20:59:29.000 065 21179.35 75.57 42867.74 47814.34 2015-03-06 20:59:30.000 065 21179.25 75.63 42867.66 47814.26 2015-03-06 20:59:31.000 065 21179.18 75.69 42867.63 47814.19 2015-03-06 20:59:32.000 065 21179.18 75.70 42867.59 47814.15 2015-03-06 20:59:33.000 065 21179.13 75.73 42867.54 47814.08 2015-03-06 20:59:34.000 065 21179.09 75.76 42867.54 47814.04 2015-03-06 20:59:35.000 065 21179.07 75.82 42867.50 47814.00 2015-03-06 20:59:36.000 065 21179.06 75.86 42867.50 47813.99 2015-03-06 20:59:37.000 065 21179.04 75.88 42867.46 47813.96 2015-03-06 20:59:38.000 065 21179.05 75.89 42867.49 47813.94 2015-03-06 20:59:39.000 065 21179.02 75.93 42867.50 47813.92 2015-03-06 20:59:40.000 065 21179.02 75.96 42867.47 47813.90 2015-03-06 20:59:41.000 065 21179.00 76.02 42867.47 47813.92 2015-03-06 20:59:42.000 065 21178.98 76.04 42867.49 47813.90 2015-03-06 20:59:43.000 065 21178.98 76.06 42867.45 47813.88 2015-03-06 20:59:44.000 065 21178.94 76.11 42867.45 47813.86 2015-03-06 20:59:45.000 065 21178.90 76.15 42867.41 47813.86 2015-03-06 20:59:46.000 065 21178.91 76.22 42867.43 47813.84 2015-03-06 20:59:47.000 065 21178.91 76.25 42867.44 47813.82 2015-03-06 20:59:48.000 065 21178.92 76.27 42867.43 47813.82 2015-03-06 20:59:49.000 065 21178.92 76.32 42867.41 47813.80 2015-03-06 20:59:50.000 065 21178.90 76.33 42867.42 47813.79 2015-03-06 20:59:51.000 065 21178.88 76.38 42867.41 47813.79 2015-03-06 20:59:52.000 065 21178.89 76.41 42867.44 47813.80 2015-03-06 20:59:53.000 065 21178.89 76.46 42867.43 47813.82 2015-03-06 20:59:54.000 065 21178.86 76.51 42867.43 47813.80 2015-03-06 20:59:55.000 065 21178.88 76.56 42867.41 47813.83 2015-03-06 20:59:56.000 065 21178.91 76.60 42867.44 47813.79 2015-03-06 20:59:57.000 065 21178.92 76.61 42867.44 47813.78 2015-03-06 20:59:58.000 065 21178.92 76.67 42867.41 47813.79 2015-03-06 20:59:59.000 065 21178.87 76.73 42867.42 47813.80 2015-03-06 21:00:00.000 065 21178.87 76.76 42867.41 47813.78 2015-03-06 21:00:01.000 065 21178.82 76.80 42867.42 47813.77 2015-03-06 21:00:02.000 065 21178.85 76.83 42867.40 47813.76 2015-03-06 21:00:03.000 065 21178.83 76.89 42867.35 47813.77 2015-03-06 21:00:04.000 065 21178.79 76.88 42867.39 47813.76 2015-03-06 21:00:05.000 065 21178.81 76.90 42867.40 47813.74 2015-03-06 21:00:06.000 065 21178.81 76.96 42867.41 47813.72 2015-03-06 21:00:07.000 065 21178.84 76.99 42867.39 47813.75 2015-03-06 21:00:08.000 065 21178.82 77.04 42867.37 47813.77 2015-03-06 21:00:09.000 065 21178.83 77.11 42867.36 47813.69 2015-03-06 21:00:10.000 065 21178.83 77.15 42867.34 47813.72 2015-03-06 21:00:11.000 065 21178.80 77.20 42867.34 47813.71 2015-03-06 21:00:12.000 065 21178.78 77.22 42867.36 47813.69 2015-03-06 21:00:13.000 065 21178.77 77.27 42867.34 47813.69 2015-03-06 21:00:14.000 065 21178.75 77.29 42867.34 47813.67 2015-03-06 21:00:15.000 065 21178.75 77.34 42867.32 47813.67 2015-03-06 21:00:16.000 065 21178.72 77.40 42867.30 47813.64 2015-03-06 21:00:17.000 065 21178.68 77.46 42867.29 47813.64 2015-03-06 21:00:18.000 065 21178.64 77.52 42867.29 47813.57 2015-03-06 21:00:19.000 065 21178.66 77.53 42867.25 47813.55 2015-03-06 21:00:20.000 065 21178.65 77.59 42867.28 47813.53 2015-03-06 21:00:21.000 065 21178.66 77.59 42867.27 47813.51 2015-03-06 21:00:22.000 065 21178.65 77.57 42867.25 47813.51 2015-03-06 21:00:23.000 065 21178.66 77.60 42867.23 47813.54 2015-03-06 21:00:24.000 065 21178.69 77.59 42867.25 47813.50 2015-03-06 21:00:25.000 065 21178.69 77.59 42867.22 47813.52 2015-03-06 21:00:26.000 065 21178.68 77.58 42867.21 47813.53 2015-03-06 21:00:27.000 065 21178.70 77.56 42867.21 47813.51 2015-03-06 21:00:28.000 065 21178.75 77.54 42867.23 47813.55 2015-03-06 21:00:29.000 065 21178.79 77.50 42867.24 47813.55 2015-03-06 21:00:30.000 065 21178.77 77.49 42867.26 47813.60 2015-03-06 21:00:31.000 065 21178.77 77.52 42867.26 47813.60 2015-03-06 21:00:32.000 065 21178.74 77.57 42867.24 47813.60 2015-03-06 21:00:33.000 065 21178.72 77.58 42867.25 47813.60 2015-03-06 21:00:34.000 065 21178.74 77.56 42867.22 47813.60 2015-03-06 21:00:35.000 065 21178.71 77.56 42867.27 47813.56 2015-03-06 21:00:36.000 065 21178.70 77.56 42867.24 47813.56 2015-03-06 21:00:37.000 065 21178.67 77.53 42867.19 47813.53 2015-03-06 21:00:38.000 065 21178.67 77.48 42867.23 47813.54 2015-03-06 21:00:39.000 065 21178.66 77.41 42867.25 47813.55 2015-03-06 21:00:40.000 065 21178.67 77.34 42867.26 47813.56 2015-03-06 21:00:41.000 065 21178.65 77.29 42867.30 47813.57 2015-03-06 21:00:42.000 065 21178.65 77.26 42867.32 47813.58 2015-03-06 21:00:43.000 065 21178.61 77.25 42867.33 47813.61 2015-03-06 21:00:44.000 065 21178.58 77.23 42867.33 47813.56 2015-03-06 21:00:45.000 065 21178.63 77.22 42867.33 47813.59 2015-03-06 21:00:46.000 065 21178.63 77.18 42867.34 47813.62 2015-03-06 21:00:47.000 065 21178.63 77.19 42867.39 47813.62 2015-03-06 21:00:48.000 065 21178.64 77.16 42867.38 47813.63 2015-03-06 21:00:49.000 065 21178.67 77.12 42867.39 47813.65 2015-03-06 21:00:50.000 065 21178.67 77.05 42867.41 47813.68 2015-03-06 21:00:51.000 065 21178.67 76.93 42867.49 47813.73 2015-03-06 21:00:52.000 065 21178.67 76.84 42867.57 47813.77 2015-03-06 21:00:53.000 065 21178.63 76.77 42867.62 47813.79 2015-03-06 21:00:54.000 065 21178.62 76.74 42867.61 47813.83 2015-03-06 21:00:55.000 065 21178.59 76.71 42867.65 47813.88 2015-03-06 21:00:56.000 065 21178.54 76.69 42867.63 47813.86 2015-03-06 21:00:57.000 065 21178.53 76.66 42867.62 47813.86 2015-03-06 21:00:58.000 065 21178.51 76.66 42867.62 47813.86 2015-03-06 21:00:59.000 065 21178.48 76.65 42867.63 47813.82 2015-03-06 21:01:00.000 065 21178.48 76.66 42867.66 47813.82 2015-03-06 21:01:01.000 065 21178.46 76.64 42867.62 47813.76 2015-03-06 21:01:02.000 065 21178.44 76.63 42867.56 47813.76 2015-03-06 21:01:03.000 065 21178.40 76.61 42867.54 47813.73 2015-03-06 21:01:04.000 065 21178.38 76.56 42867.52 47813.70 2015-03-06 21:01:05.000 065 21178.36 76.48 42867.56 47813.69 2015-03-06 21:01:06.000 065 21178.35 76.42 42867.53 47813.68 2015-03-06 21:01:07.000 065 21178.29 76.40 42867.53 47813.66 2015-03-06 21:01:08.000 065 21178.23 76.38 42867.52 47813.64 2015-03-06 21:01:09.000 065 21178.20 76.34 42867.52 47813.60 2015-03-06 21:01:10.000 065 21178.20 76.27 42867.51 47813.58 2015-03-06 21:01:11.000 065 21178.16 76.23 42867.48 47813.56 2015-03-06 21:01:12.000 065 21178.11 76.19 42867.43 47813.54 2015-03-06 21:01:13.000 065 21178.07 76.16 42867.45 47813.53 2015-03-06 21:01:14.000 065 21178.07 76.13 42867.48 47813.50 2015-03-06 21:01:15.000 065 21178.06 76.11 42867.45 47813.50 2015-03-06 21:01:16.000 065 21178.06 76.07 42867.48 47813.50 2015-03-06 21:01:17.000 065 21178.06 76.01 42867.46 47813.48 2015-03-06 21:01:18.000 065 21178.06 75.97 42867.45 47813.49 2015-03-06 21:01:19.000 065 21178.05 75.92 42867.47 47813.52 2015-03-06 21:01:20.000 065 21178.07 75.88 42867.51 47813.48 2015-03-06 21:01:21.000 065 21178.05 75.83 42867.52 47813.50 2015-03-06 21:01:22.000 065 21178.00 75.82 42867.54 47813.51 2015-03-06 21:01:23.000 065 21178.01 75.78 42867.48 47813.49 2015-03-06 21:01:24.000 065 21178.04 75.72 42867.47 47813.51 2015-03-06 21:01:25.000 065 21178.03 75.69 42867.52 47813.48 2015-03-06 21:01:26.000 065 21178.02 75.66 42867.57 47813.51 2015-03-06 21:01:27.000 065 21178.04 75.59 42867.56 47813.54 2015-03-06 21:01:28.000 065 21178.08 75.50 42867.55 47813.54 2015-03-06 21:01:29.000 065 21178.06 75.44 42867.59 47813.58 2015-03-06 21:01:30.000 065 21178.05 75.41 42867.63 47813.60 2015-03-06 21:01:31.000 065 21178.06 75.38 42867.66 47813.64 2015-03-06 21:01:32.000 065 21178.06 75.34 42867.71 47813.66 2015-03-06 21:01:33.000 065 21178.04 75.32 42867.72 47813.69 2015-03-06 21:01:34.000 065 21178.03 75.32 42867.69 47813.67 2015-03-06 21:01:35.000 065 21178.02 75.31 42867.74 47813.68 2015-03-06 21:01:36.000 065 21177.99 75.32 42867.77 47813.71 2015-03-06 21:01:37.000 065 21177.97 75.30 42867.75 47813.72 2015-03-06 21:01:38.000 065 21177.93 75.28 42867.76 47813.70 2015-03-06 21:01:39.000 065 21177.94 75.26 42867.77 47813.71 2015-03-06 21:01:40.000 065 21177.91 75.23 42867.78 47813.71 2015-03-06 21:01:41.000 065 21177.89 75.20 42867.81 47813.69 2015-03-06 21:01:42.000 065 21177.87 75.18 42867.82 47813.69 2015-03-06 21:01:43.000 065 21177.86 75.17 42867.83 47813.70 2015-03-06 21:01:44.000 065 21177.86 75.19 42867.79 47813.68 2015-03-06 21:01:45.000 065 21177.86 75.22 42867.79 47813.67 2015-03-06 21:01:46.000 065 21177.82 75.22 42867.80 47813.67 2015-03-06 21:01:47.000 065 21177.79 75.21 42867.78 47813.65 2015-03-06 21:01:48.000 065 21177.76 75.23 42867.76 47813.61 2015-03-06 21:01:49.000 065 21177.72 75.27 42867.74 47813.63 2015-03-06 21:01:50.000 065 21177.71 75.26 42867.71 47813.59 2015-03-06 21:01:51.000 065 21177.70 75.27 42867.74 47813.55 2015-03-06 21:01:52.000 065 21177.67 75.25 42867.74 47813.55 2015-03-06 21:01:53.000 065 21177.67 75.24 42867.74 47813.55 2015-03-06 21:01:54.000 065 21177.67 75.20 42867.72 47813.53 2015-03-06 21:01:55.000 065 21177.67 75.18 42867.74 47813.57 2015-03-06 21:01:56.000 065 21177.67 75.16 42867.78 47813.59 2015-03-06 21:01:57.000 065 21177.65 75.16 42867.80 47813.57 2015-03-06 21:01:58.000 065 21177.64 75.16 42867.81 47813.63 2015-03-06 21:01:59.000 065 21177.64 75.13 42867.80 47813.61 2015-03-06 21:02:00.000 065 21177.66 75.15 42867.83 47813.61 2015-03-06 21:02:01.000 065 21177.63 75.15 42867.83 47813.63 2015-03-06 21:02:02.000 065 21177.61 75.12 42867.84 47813.61 2015-03-06 21:02:03.000 065 21177.61 75.14 42867.84 47813.62 2015-03-06 21:02:04.000 065 21177.60 75.12 42867.84 47813.63 2015-03-06 21:02:05.000 065 21177.60 75.12 42867.86 47813.62 2015-03-06 21:02:06.000 065 21177.65 75.09 42867.87 47813.64 2015-03-06 21:02:07.000 065 21177.63 75.05 42867.87 47813.66 2015-03-06 21:02:08.000 065 21177.58 75.07 42867.87 47813.66 2015-03-06 21:02:09.000 065 21177.54 75.09 42867.86 47813.64 2015-03-06 21:02:10.000 065 21177.54 75.07 42867.86 47813.64 2015-03-06 21:02:11.000 065 21177.56 75.07 42867.87 47813.62 2015-03-06 21:02:12.000 065 21177.59 75.06 42867.86 47813.62 2015-03-06 21:02:13.000 065 21177.54 75.07 42867.85 47813.62 2015-03-06 21:02:14.000 065 21177.54 75.05 42867.88 47813.63 2015-03-06 21:02:15.000 065 21177.53 75.07 42867.87 47813.63 2015-03-06 21:02:16.000 065 21177.51 75.10 42867.86 47813.62 2015-03-06 21:02:17.000 065 21177.52 75.12 42867.84 47813.61 2015-03-06 21:02:18.000 065 21177.54 75.09 42867.87 47813.62 2015-03-06 21:02:19.000 065 21177.55 75.08 42867.87 47813.62 2015-03-06 21:02:20.000 065 21177.55 75.07 42867.86 47813.60 2015-03-06 21:02:21.000 065 21177.56 75.05 42867.89 47813.60 2015-03-06 21:02:22.000 065 21177.60 75.02 42867.90 47813.66 2015-03-06 21:02:23.000 065 21177.62 75.00 42867.93 47813.67 2015-03-06 21:02:24.000 065 21177.65 75.02 42867.91 47813.69 2015-03-06 21:02:25.000 065 21177.67 75.03 42867.91 47813.69 2015-03-06 21:02:26.000 065 21177.68 75.06 42867.94 47813.73 2015-03-06 21:02:27.000 065 21177.68 75.08 42867.94 47813.74 2015-03-06 21:02:28.000 065 21177.71 75.09 42867.94 47813.73 2015-03-06 21:02:29.000 065 21177.71 75.10 42867.90 47813.73 2015-03-06 21:02:30.000 065 21177.73 75.09 42867.91 47813.75 2015-03-06 21:02:31.000 065 21177.75 75.07 42867.93 47813.74 2015-03-06 21:02:32.000 065 21177.77 75.11 42867.91 47813.76 2015-03-06 21:02:33.000 065 21177.78 75.14 42867.87 47813.77 2015-03-06 21:02:34.000 065 21177.79 75.16 42867.83 47813.74 2015-03-06 21:02:35.000 065 21177.80 75.17 42867.87 47813.74 2015-03-06 21:02:36.000 065 21177.81 75.22 42867.86 47813.76 2015-03-06 21:02:37.000 065 21177.81 75.23 42867.82 47813.70 2015-03-06 21:02:38.000 065 21177.82 75.21 42867.82 47813.73 2015-03-06 21:02:39.000 065 21177.83 75.18 42867.83 47813.72 2015-03-06 21:02:40.000 065 21177.82 75.18 42867.83 47813.70 2015-03-06 21:02:41.000 065 21177.83 75.17 42867.82 47813.70 2015-03-06 21:02:42.000 065 21177.84 75.11 42867.84 47813.70 2015-03-06 21:02:43.000 065 21177.85 75.10 42867.84 47813.74 2015-03-06 21:02:44.000 065 21177.86 75.06 42867.85 47813.74 2015-03-06 21:02:45.000 065 21177.87 75.05 42867.87 47813.78 2015-03-06 21:02:46.000 065 21177.92 75.05 42867.90 47813.77 2015-03-06 21:02:47.000 065 21177.92 75.03 42867.95 47813.79 2015-03-06 21:02:48.000 065 21177.94 74.97 42867.95 47813.83 2015-03-06 21:02:49.000 065 21177.94 74.96 42867.93 47813.84 2015-03-06 21:02:50.000 065 21177.94 74.97 42867.96 47813.86 2015-03-06 21:02:51.000 065 21177.96 74.95 42867.97 47813.86 2015-03-06 21:02:52.000 065 21177.98 74.94 42867.98 47813.89 2015-03-06 21:02:53.000 065 21178.01 74.93 42867.98 47813.88 2015-03-06 21:02:54.000 065 21178.01 74.93 42867.97 47813.92 2015-03-06 21:02:55.000 065 21178.01 74.90 42868.00 47813.93 2015-03-06 21:02:56.000 065 21178.02 74.85 42868.02 47813.96 2015-03-06 21:02:57.000 065 21178.04 74.84 42868.00 47813.99 2015-03-06 21:02:58.000 065 21178.04 74.82 42868.02 47813.97 2015-03-06 21:02:59.000 065 21178.04 74.81 42868.01 47814.01 2015-03-06 21:03:00.000 065 21178.04 74.82 42868.01 47813.98 2015-03-06 21:03:01.000 065 21178.06 74.80 42867.99 47814.00 2015-03-06 21:03:02.000 065 21178.05 74.78 42868.01 47813.97 2015-03-06 21:03:03.000 065 21178.05 74.76 42867.99 47813.98 2015-03-06 21:03:04.000 065 21178.06 74.76 42867.99 47813.96 2015-03-06 21:03:05.000 065 21178.07 74.73 42867.97 47813.95 2015-03-06 21:03:06.000 065 21178.09 74.69 42867.98 47813.98 2015-03-06 21:03:07.000 065 21178.08 74.69 42867.98 47813.96 2015-03-06 21:03:08.000 065 21178.04 74.67 42867.93 47813.95 2015-03-06 21:03:09.000 065 21178.02 74.66 42867.93 47813.93 2015-03-06 21:03:10.000 065 21178.00 74.61 42867.95 47813.93 2015-03-06 21:03:11.000 065 21178.00 74.58 42867.94 47813.91 2015-03-06 21:03:12.000 065 21178.00 74.52 42867.97 47813.92 2015-03-06 21:03:13.000 065 21178.03 74.41 42867.98 47813.94 2015-03-06 21:03:14.000 065 21178.04 74.30 42868.02 47813.96 2015-03-06 21:03:15.000 065 21178.06 74.22 42868.07 47814.02 2015-03-06 21:03:16.000 065 21178.04 74.18 42868.13 47814.07 2015-03-06 21:03:17.000 065 21178.01 74.16 42868.16 47814.06 2015-03-06 21:03:18.000 065 21177.97 74.17 42868.20 47814.13 2015-03-06 21:03:19.000 065 21177.94 74.18 42868.20 47814.10 2015-03-06 21:03:20.000 065 21177.91 74.16 42868.17 47814.08 2015-03-06 21:03:21.000 065 21177.88 74.16 42868.13 47814.06 2015-03-06 21:03:22.000 065 21177.85 74.13 42868.16 47814.04 2015-03-06 21:03:23.000 065 21177.84 74.08 42868.15 47814.00 2015-03-06 21:03:24.000 065 21177.85 74.02 42868.10 47813.99 2015-03-06 21:03:25.000 065 21177.85 74.00 42868.14 47813.99 2015-03-06 21:03:26.000 065 21177.79 74.03 42868.11 47813.99 2015-03-06 21:03:27.000 065 21177.79 74.03 42868.09 47813.97 2015-03-06 21:03:28.000 065 21177.84 73.97 42868.08 47813.96 2015-03-06 21:03:29.000 065 21177.83 73.97 42868.11 47813.97 2015-03-06 21:03:30.000 065 21177.81 73.97 42868.11 47813.97 2015-03-06 21:03:31.000 065 21177.79 73.96 42868.12 47813.95 2015-03-06 21:03:32.000 065 21177.76 73.94 42868.07 47813.92 2015-03-06 21:03:33.000 065 21177.71 73.95 42868.09 47813.91 2015-03-06 21:03:34.000 065 21177.71 73.92 42868.09 47813.92 2015-03-06 21:03:35.000 065 21177.70 73.89 42868.11 47813.89 2015-03-06 21:03:36.000 065 21177.67 73.88 42868.07 47813.91 2015-03-06 21:03:37.000 065 21177.67 73.85 42868.05 47813.86 2015-03-06 21:03:38.000 065 21177.64 73.82 42868.08 47813.88 2015-03-06 21:03:39.000 065 21177.63 73.77 42868.10 47813.86 2015-03-06 21:03:40.000 065 21177.61 73.74 42868.10 47813.88 2015-03-06 21:03:41.000 065 21177.58 73.76 42868.12 47813.90 2015-03-06 21:03:42.000 065 21177.56 73.75 42868.14 47813.86 2015-03-06 21:03:43.000 065 21177.50 73.75 42868.11 47813.85 2015-03-06 21:03:44.000 065 21177.44 73.73 42868.12 47813.83 2015-03-06 21:03:45.000 065 21177.42 73.72 42868.07 47813.79 2015-03-06 21:03:46.000 065 21177.40 73.73 42868.07 47813.77 2015-03-06 21:03:47.000 065 21177.36 73.74 42868.08 47813.76 2015-03-06 21:03:48.000 065 21177.35 73.75 42868.04 47813.72 2015-03-06 21:03:49.000 065 21177.35 73.72 42868.06 47813.74 2015-03-06 21:03:50.000 065 21177.34 73.72 42868.05 47813.71 2015-03-06 21:03:51.000 065 21177.38 73.67 42868.05 47813.76 2015-03-06 21:03:52.000 065 21177.37 73.63 42868.10 47813.74 2015-03-06 21:03:53.000 065 21177.38 73.61 42868.08 47813.76 2015-03-06 21:03:54.000 065 21177.37 73.65 42868.10 47813.75 2015-03-06 21:03:55.000 065 21177.34 73.65 42868.10 47813.77 2015-03-06 21:03:56.000 065 21177.35 73.62 42868.11 47813.75 2015-03-06 21:03:57.000 065 21177.35 73.61 42868.09 47813.76 2015-03-06 21:03:58.000 065 21177.37 73.58 42868.11 47813.77 2015-03-06 21:03:59.000 065 21177.40 73.57 42868.11 47813.78 2015-03-06 21:04:00.000 065 21177.44 73.55 42868.10 47813.81 2015-03-06 21:04:01.000 065 21177.44 73.53 42868.10 47813.81 2015-03-06 21:04:02.000 065 21177.43 73.52 42868.13 47813.82 2015-03-06 21:04:03.000 065 21177.48 73.53 42868.14 47813.88 2015-03-06 21:04:04.000 065 21177.50 73.58 42868.13 47813.87 2015-03-06 21:04:05.000 065 21177.53 73.59 42868.15 47813.89 2015-03-06 21:04:06.000 065 21177.53 73.62 42868.15 47813.91 2015-03-06 21:04:07.000 065 21177.54 73.63 42868.18 47813.92 2015-03-06 21:04:08.000 065 21177.56 73.65 42868.20 47813.93 2015-03-06 21:04:09.000 065 21177.57 73.68 42868.20 47813.92 2015-03-06 21:04:10.000 065 21177.57 73.69 42868.22 47813.98 2015-03-06 21:04:11.000 065 21177.59 73.70 42868.25 47813.98 2015-03-06 21:04:12.000 065 21177.68 73.70 42868.23 47814.02 2015-03-06 21:04:13.000 065 21177.69 73.74 42868.22 47814.02 2015-03-06 21:04:14.000 065 21177.73 73.78 42868.21 47814.05 2015-03-06 21:04:15.000 065 21177.78 73.79 42868.23 47814.05 2015-03-06 21:04:16.000 065 21177.79 73.84 42868.28 47814.08 2015-03-06 21:04:17.000 065 21177.83 73.84 42868.28 47814.10 2015-03-06 21:04:18.000 065 21177.85 73.85 42868.28 47814.12 2015-03-06 21:04:19.000 065 21177.87 73.84 42868.30 47814.15 2015-03-06 21:04:20.000 065 21177.92 73.85 42868.31 47814.17 2015-03-06 21:04:21.000 065 21177.95 73.86 42868.29 47814.17 2015-03-06 21:04:22.000 065 21177.97 73.88 42868.30 47814.23 2015-03-06 21:04:23.000 065 21178.02 73.91 42868.29 47814.23 2015-03-06 21:04:24.000 065 21178.03 73.96 42868.35 47814.29 2015-03-06 21:04:25.000 065 21178.03 73.95 42868.35 47814.28 2015-03-06 21:04:26.000 065 21178.05 73.91 42868.35 47814.32 2015-03-06 21:04:27.000 065 21178.05 73.86 42868.36 47814.31 2015-03-06 21:04:28.000 065 21178.08 73.81 42868.38 47814.33 2015-03-06 21:04:29.000 065 21178.11 73.77 42868.37 47814.32 2015-03-06 21:04:30.000 065 21178.11 73.74 42868.37 47814.32 2015-03-06 21:04:31.000 065 21178.15 73.77 42868.34 47814.34 2015-03-06 21:04:32.000 065 21178.20 73.83 42868.35 47814.35 2015-03-06 21:04:33.000 065 21178.24 73.87 42868.35 47814.36 2015-03-06 21:04:34.000 065 21178.29 73.92 42868.34 47814.42 2015-03-06 21:04:35.000 065 21178.31 73.94 42868.39 47814.42 2015-03-06 21:04:36.000 065 21178.37 73.96 42868.37 47814.45 2015-03-06 21:04:37.000 065 21178.42 73.99 42868.38 47814.48 2015-03-06 21:04:38.000 065 21178.45 74.02 42868.36 47814.50 2015-03-06 21:04:39.000 065 21178.46 74.01 42868.36 47814.54 2015-03-06 21:04:40.000 065 21178.47 73.97 42868.39 47814.53 2015-03-06 21:04:41.000 065 21178.48 73.93 42868.39 47814.51 2015-03-06 21:04:42.000 065 21178.49 73.89 42868.35 47814.52 2015-03-06 21:04:43.000 065 21178.49 73.90 42868.35 47814.50 2015-03-06 21:04:44.000 065 21178.52 73.93 42868.33 47814.49 2015-03-06 21:04:45.000 065 21178.54 73.98 42868.28 47814.50 2015-03-06 21:04:46.000 065 21178.57 73.99 42868.30 47814.48 2015-03-06 21:04:47.000 065 21178.58 73.97 42868.32 47814.49 2015-03-06 21:04:48.000 065 21178.61 74.01 42868.32 47814.50 2015-03-06 21:04:49.000 065 21178.65 74.04 42868.29 47814.49 2015-03-06 21:04:50.000 065 21178.66 74.05 42868.27 47814.48 2015-03-06 21:04:51.000 065 21178.68 74.05 42868.27 47814.50 2015-03-06 21:04:52.000 065 21178.70 74.07 42868.28 47814.51 2015-03-06 21:04:53.000 065 21178.71 74.11 42868.27 47814.52 2015-03-06 21:04:54.000 065 21178.71 74.15 42868.25 47814.50 2015-03-06 21:04:55.000 065 21178.74 74.19 42868.25 47814.51 2015-03-06 21:04:56.000 065 21178.74 74.20 42868.27 47814.51 2015-03-06 21:04:57.000 065 21178.70 74.23 42868.26 47814.50 2015-03-06 21:04:58.000 065 21178.69 74.25 42868.25 47814.50 2015-03-06 21:04:59.000 065 21178.71 74.30 42868.23 47814.50 2015-03-06 21:05:00.000 065 21178.71 74.36 42868.20 47814.48 2015-03-06 21:05:01.000 065 21178.70 74.41 42868.21 47814.48 2015-03-06 21:05:02.000 065 21178.69 74.51 42868.19 47814.44 2015-03-06 21:05:03.000 065 21178.65 74.55 42868.16 47814.42 2015-03-06 21:05:04.000 065 21178.68 74.58 42868.13 47814.41 2015-03-06 21:05:05.000 065 21178.69 74.62 42868.14 47814.35 2015-03-06 21:05:06.000 065 21178.71 74.64 42868.11 47814.36 2015-03-06 21:05:07.000 065 21178.75 74.70 42868.11 47814.36 2015-03-06 21:05:08.000 065 21178.77 74.81 42868.10 47814.38 2015-03-06 21:05:09.000 065 21178.77 74.90 42868.11 47814.39 2015-03-06 21:05:10.000 065 21178.83 74.94 42868.12 47814.39 2015-03-06 21:05:11.000 065 21178.81 75.01 42868.09 47814.39 2015-03-06 21:05:12.000 065 21178.82 75.07 42868.12 47814.42 2015-03-06 21:05:13.000 065 21178.81 75.12 42868.17 47814.41 2015-03-06 21:05:14.000 065 21178.79 75.15 42868.17 47814.43 2015-03-06 21:05:15.000 065 21178.78 75.15 42868.15 47814.42 2015-03-06 21:05:16.000 065 21178.77 75.18 42868.16 47814.42 2015-03-06 21:05:17.000 065 21178.75 75.23 42868.14 47814.42 2015-03-06 21:05:18.000 065 21178.74 75.28 42868.17 47814.41 2015-03-06 21:05:19.000 065 21178.72 75.32 42868.12 47814.42 2015-03-06 21:05:20.000 065 21178.70 75.34 42868.15 47814.40 2015-03-06 21:05:21.000 065 21178.66 75.41 42868.14 47814.39 2015-03-06 21:05:22.000 065 21178.64 75.44 42868.10 47814.36 2015-03-06 21:05:23.000 065 21178.64 75.49 42868.10 47814.34 2015-03-06 21:05:24.000 065 21178.62 75.51 42868.08 47814.29 2015-03-06 21:05:25.000 065 21178.62 75.53 42868.07 47814.31 2015-03-06 21:05:26.000 065 21178.59 75.60 42868.02 47814.27 2015-03-06 21:05:27.000 065 21178.57 75.65 42868.01 47814.26 2015-03-06 21:05:28.000 065 21178.55 75.66 42868.03 47814.21 2015-03-06 21:05:29.000 065 21178.52 75.70 42867.98 47814.20 2015-03-06 21:05:30.000 065 21178.49 75.70 42868.02 47814.18 2015-03-06 21:05:31.000 065 21178.47 75.76 42868.00 47814.16 2015-03-06 21:05:32.000 065 21178.45 75.82 42867.96 47814.17 2015-03-06 21:05:33.000 065 21178.43 75.88 42867.98 47814.14 2015-03-06 21:05:34.000 065 21178.41 75.91 42867.97 47814.13 2015-03-06 21:05:35.000 065 21178.40 75.94 42867.96 47814.11 2015-03-06 21:05:36.000 065 21178.39 75.99 42867.96 47814.10 2015-03-06 21:05:37.000 065 21178.37 76.01 42867.96 47814.11 2015-03-06 21:05:38.000 065 21178.34 76.08 42867.99 47814.12 2015-03-06 21:05:39.000 065 21178.34 76.14 42868.01 47814.10 2015-03-06 21:05:40.000 065 21178.31 76.18 42867.97 47814.10 2015-03-06 21:05:41.000 065 21178.28 76.25 42867.96 47814.09 2015-03-06 21:05:42.000 065 21178.27 76.32 42867.98 47814.07 2015-03-06 21:05:43.000 065 21178.25 76.37 42867.98 47814.06 2015-03-06 21:05:44.000 065 21178.18 76.45 42867.96 47814.02 2015-03-06 21:05:45.000 065 21178.17 76.50 42867.96 47814.03 2015-03-06 21:05:46.000 065 21178.09 76.58 42867.98 47813.99 2015-03-06 21:05:47.000 065 21178.05 76.70 42867.94 47813.95 2015-03-06 21:05:48.000 065 21178.02 76.77 42867.93 47813.94 2015-03-06 21:05:49.000 065 21177.96 76.85 42867.91 47813.93 2015-03-06 21:05:50.000 065 21177.95 76.91 42867.94 47813.87 2015-03-06 21:05:51.000 065 21177.88 77.01 42867.92 47813.86 2015-03-06 21:05:52.000 065 21177.83 77.09 42867.91 47813.83 2015-03-06 21:05:53.000 065 21177.80 77.17 42867.92 47813.82 2015-03-06 21:05:54.000 065 21177.76 77.26 42867.88 47813.77 2015-03-06 21:05:55.000 065 21177.73 77.33 42867.87 47813.74 2015-03-06 21:05:56.000 065 21177.67 77.41 42867.87 47813.72 2015-03-06 21:05:57.000 065 21177.63 77.50 42867.89 47813.69 2015-03-06 21:05:58.000 065 21177.60 77.55 42867.88 47813.67 2015-03-06 21:05:59.000 065 21177.56 77.61 42867.84 47813.64 2015-03-06 21:06:00.000 065 21177.52 77.73 42867.82 47813.62 2015-03-06 21:06:01.000 065 21177.48 77.81 42867.81 47813.58 2015-03-06 21:06:02.000 065 21177.47 77.88 42867.80 47813.57 2015-03-06 21:06:03.000 065 21177.41 77.94 42867.78 47813.53 2015-03-06 21:06:04.000 065 21177.38 78.01 42867.75 47813.48 2015-03-06 21:06:05.000 065 21177.37 78.07 42867.77 47813.48 2015-03-06 21:06:06.000 065 21177.37 78.18 42867.72 47813.46 2015-03-06 21:06:07.000 065 21177.35 78.24 42867.73 47813.44 2015-03-06 21:06:08.000 065 21177.37 78.36 42867.74 47813.44 2015-03-06 21:06:09.000 065 21177.41 78.46 42867.73 47813.42 2015-03-06 21:06:10.000 065 21177.41 78.56 42867.72 47813.45 2015-03-06 21:06:11.000 065 21177.41 78.64 42867.69 47813.42 2015-03-06 21:06:12.000 065 21177.46 78.72 42867.68 47813.41 2015-03-06 21:06:13.000 065 21177.49 78.83 42867.65 47813.42 2015-03-06 21:06:14.000 065 21177.54 78.92 42867.65 47813.43 2015-03-06 21:06:15.000 065 21177.54 79.02 42867.66 47813.44 2015-03-06 21:06:16.000 065 21177.56 79.11 42867.62 47813.44 2015-03-06 21:06:17.000 065 21177.61 79.23 42867.60 47813.42 2015-03-06 21:06:18.000 065 21177.63 79.32 42867.62 47813.43 2015-03-06 21:06:19.000 065 21177.65 79.41 42867.60 47813.42 2015-03-06 21:06:20.000 065 21177.70 79.52 42867.59 47813.44 2015-03-06 21:06:21.000 065 21177.75 79.63 42867.58 47813.45 2015-03-06 21:06:22.000 065 21177.78 79.73 42867.59 47813.46 2015-03-06 21:06:23.000 065 21177.81 79.83 42867.55 47813.45 2015-03-06 21:06:24.000 065 21177.82 79.89 42867.56 47813.47 2015-03-06 21:06:25.000 065 21177.85 79.99 42867.52 47813.44 2015-03-06 21:06:26.000 065 21177.89 80.11 42867.46 47813.44 2015-03-06 21:06:27.000 065 21177.96 80.21 42867.43 47813.44 2015-03-06 21:06:28.000 065 21178.01 80.32 42867.41 47813.44 2015-03-06 21:06:29.000 065 21178.06 80.43 42867.39 47813.45 2015-03-06 21:06:30.000 065 21178.13 80.53 42867.36 47813.44 2015-03-06 21:06:31.000 065 21178.20 80.58 42867.35 47813.48 2015-03-06 21:06:32.000 065 21178.26 80.64 42867.34 47813.47 2015-03-06 21:06:33.000 065 21178.31 80.74 42867.32 47813.48 2015-03-06 21:06:34.000 065 21178.42 80.82 42867.30 47813.51 2015-03-06 21:06:35.000 065 21178.48 80.88 42867.28 47813.51 2015-03-06 21:06:36.000 065 21178.56 80.96 42867.26 47813.53 2015-03-06 21:06:37.000 065 21178.62 81.06 42867.26 47813.55 2015-03-06 21:06:38.000 065 21178.67 81.11 42867.28 47813.56 2015-03-06 21:06:39.000 065 21178.75 81.18 42867.22 47813.59 2015-03-06 21:06:40.000 065 21178.78 81.25 42867.21 47813.61 2015-03-06 21:06:41.000 065 21178.84 81.33 42867.20 47813.64 2015-03-06 21:06:42.000 065 21178.89 81.34 42867.20 47813.65 2015-03-06 21:06:43.000 065 21178.97 81.38 42867.22 47813.67 2015-03-06 21:06:44.000 065 21179.05 81.42 42867.26 47813.73 2015-03-06 21:06:45.000 065 21179.07 81.44 42867.27 47813.76 2015-03-06 21:06:46.000 065 21179.15 81.47 42867.28 47813.79 2015-03-06 21:06:47.000 065 21179.21 81.48 42867.31 47813.81 2015-03-06 21:06:48.000 065 21179.27 81.51 42867.31 47813.86 2015-03-06 21:06:49.000 065 21179.32 81.53 42867.31 47813.86 2015-03-06 21:06:50.000 065 21179.37 81.55 42867.34 47813.92 2015-03-06 21:06:51.000 065 21179.43 81.57 42867.32 47813.96 2015-03-06 21:06:52.000 065 21179.53 81.56 42867.33 47814.00 2015-03-06 21:06:53.000 065 21179.59 81.54 42867.34 47814.02 2015-03-06 21:06:54.000 065 21179.63 81.48 42867.35 47814.06 2015-03-06 21:06:55.000 065 21179.68 81.43 42867.33 47814.08 2015-03-06 21:06:56.000 065 21179.69 81.39 42867.32 47814.12 2015-03-06 21:06:57.000 065 21179.72 81.30 42867.32 47814.14 2015-03-06 21:06:58.000 065 21179.75 81.25 42867.33 47814.11 2015-03-06 21:06:59.000 065 21179.81 81.20 42867.35 47814.18 2015-03-06 21:07:00.000 065 21179.85 81.14 42867.39 47814.19 2015-03-06 21:07:01.000 065 21179.89 81.13 42867.41 47814.24 2015-03-06 21:07:02.000 065 21179.94 81.11 42867.41 47814.24 2015-03-06 21:07:03.000 065 21179.98 81.08 42867.40 47814.26 2015-03-06 21:07:04.000 065 21180.00 81.06 42867.41 47814.31 2015-03-06 21:07:05.000 065 21180.00 81.03 42867.43 47814.34 2015-03-06 21:07:06.000 065 21180.01 81.01 42867.43 47814.36 2015-03-06 21:07:07.000 065 21180.02 80.97 42867.43 47814.36 2015-03-06 21:07:08.000 065 21180.02 80.96 42867.45 47814.36 2015-03-06 21:07:09.000 065 21180.02 80.97 42867.47 47814.37 2015-03-06 21:07:10.000 065 21180.03 80.97 42867.45 47814.38 2015-03-06 21:07:11.000 065 21180.08 80.99 42867.43 47814.40 2015-03-06 21:07:12.000 065 21180.08 80.99 42867.47 47814.42 2015-03-06 21:07:13.000 065 21180.07 81.00 42867.45 47814.41 2015-03-06 21:07:14.000 065 21180.07 81.02 42867.43 47814.41 2015-03-06 21:07:15.000 065 21180.05 81.06 42867.43 47814.39 2015-03-06 21:07:16.000 065 21180.07 81.08 42867.41 47814.41 2015-03-06 21:07:17.000 065 21180.10 81.09 42867.41 47814.36 2015-03-06 21:07:18.000 065 21180.09 81.08 42867.41 47814.38 2015-03-06 21:07:19.000 065 21180.10 81.08 42867.38 47814.37 2015-03-06 21:07:20.000 065 21180.10 81.09 42867.42 47814.38 2015-03-06 21:07:21.000 065 21180.09 81.07 42867.40 47814.38 2015-03-06 21:07:22.000 065 21180.12 81.07 42867.39 47814.37 2015-03-06 21:07:23.000 065 21180.15 81.08 42867.41 47814.40 2015-03-06 21:07:24.000 065 21180.14 81.06 42867.41 47814.41 2015-03-06 21:07:25.000 065 21180.09 81.05 42867.41 47814.38 2015-03-06 21:07:26.000 065 21180.10 81.03 42867.43 47814.39 2015-03-06 21:07:27.000 065 21180.07 81.00 42867.45 47814.41 2015-03-06 21:07:28.000 065 21180.07 81.00 42867.47 47814.41 2015-03-06 21:07:29.000 065 21180.06 80.95 42867.50 47814.43 2015-03-06 21:07:30.000 065 21180.07 80.88 42867.53 47814.45 2015-03-06 21:07:31.000 065 21180.06 80.84 42867.56 47814.48 2015-03-06 21:07:32.000 065 21180.03 80.79 42867.57 47814.49 2015-03-06 21:07:33.000 065 21179.99 80.75 42867.61 47814.53 2015-03-06 21:07:34.000 065 21180.00 80.73 42867.66 47814.54 2015-03-06 21:07:35.000 065 21179.96 80.69 42867.68 47814.57 2015-03-06 21:07:36.000 065 21179.94 80.66 42867.71 47814.58 2015-03-06 21:07:37.000 065 21179.91 80.64 42867.78 47814.61 2015-03-06 21:07:38.000 065 21179.91 80.61 42867.81 47814.61 2015-03-06 21:07:39.000 065 21179.92 80.60 42867.83 47814.66 2015-03-06 21:07:40.000 065 21179.92 80.57 42867.85 47814.69 2015-03-06 21:07:41.000 065 21179.92 80.54 42867.90 47814.71 2015-03-06 21:07:42.000 065 21179.92 80.53 42867.93 47814.76 2015-03-06 21:07:43.000 065 21179.96 80.54 42867.96 47814.78 2015-03-06 21:07:44.000 065 21179.97 80.53 42867.99 47814.83 2015-03-06 21:07:45.000 065 21179.94 80.53 42868.08 47814.84 2015-03-06 21:07:46.000 065 21179.91 80.56 42868.11 47814.90 2015-03-06 21:07:47.000 065 21179.88 80.61 42868.05 47814.86 2015-03-06 21:07:48.000 065 21179.84 80.65 42868.05 47814.86 2015-03-06 21:07:49.000 065 21179.75 80.75 42868.03 47814.85 2015-03-06 21:07:50.000 065 21179.69 80.85 42868.01 47814.79 2015-03-06 21:07:51.000 065 21179.70 80.94 42867.98 47814.71 2015-03-06 21:07:52.000 065 21179.67 80.98 42867.94 47814.67 2015-03-06 21:07:53.000 065 21179.66 81.00 42867.86 47814.63 2015-03-06 21:07:54.000 065 21179.65 81.03 42867.88 47814.59 2015-03-06 21:07:55.000 065 21179.61 81.06 42867.88 47814.57 2015-03-06 21:07:56.000 065 21179.57 81.10 42867.88 47814.56 2015-03-06 21:07:57.000 065 21179.57 81.13 42867.84 47814.55 2015-03-06 21:07:58.000 065 21179.55 81.18 42867.85 47814.53 2015-03-06 21:07:59.000 065 21179.55 81.26 42867.83 47814.53 2015-03-06 21:08:00.000 065 21179.55 81.34 42867.85 47814.51 2015-03-06 21:08:01.000 065 21179.52 81.43 42867.85 47814.52 2015-03-06 21:08:02.000 065 21179.54 81.48 42867.85 47814.50 2015-03-06 21:08:03.000 065 21179.50 81.56 42867.84 47814.48 2015-03-06 21:08:04.000 065 21179.53 81.65 42867.84 47814.47 2015-03-06 21:08:05.000 065 21179.50 81.72 42867.85 47814.48 2015-03-06 21:08:06.000 065 21179.52 81.76 42867.81 47814.47 2015-03-06 21:08:07.000 065 21179.49 81.84 42867.84 47814.49 2015-03-06 21:08:08.000 065 21179.47 81.93 42867.82 47814.45 2015-03-06 21:08:09.000 065 21179.51 82.01 42867.80 47814.46 2015-03-06 21:08:10.000 065 21179.53 82.07 42867.80 47814.45 2015-03-06 21:08:11.000 065 21179.53 82.15 42867.80 47814.46 2015-03-06 21:08:12.000 065 21179.53 82.25 42867.78 47814.46 2015-03-06 21:08:13.000 065 21179.56 82.35 42867.77 47814.43 2015-03-06 21:08:14.000 065 21179.56 82.42 42867.73 47814.43 2015-03-06 21:08:15.000 065 21179.60 82.48 42867.75 47814.43 2015-03-06 21:08:16.000 065 21179.62 82.57 42867.75 47814.43 2015-03-06 21:08:17.000 065 21179.63 82.62 42867.72 47814.41 2015-03-06 21:08:18.000 065 21179.64 82.73 42867.72 47814.45 2015-03-06 21:08:19.000 065 21179.63 82.84 42867.74 47814.47 2015-03-06 21:08:20.000 065 21179.62 82.95 42867.74 47814.44 2015-03-06 21:08:21.000 065 21179.65 83.09 42867.70 47814.43 2015-03-06 21:08:22.000 065 21179.65 83.21 42867.67 47814.43 2015-03-06 21:08:23.000 065 21179.65 83.29 42867.63 47814.38 2015-03-06 21:08:24.000 065 21179.68 83.38 42867.58 47814.35 2015-03-06 21:08:25.000 065 21179.75 83.45 42867.59 47814.36 2015-03-06 21:08:26.000 065 21179.79 83.49 42867.59 47814.36 2015-03-06 21:08:27.000 065 21179.84 83.54 42867.60 47814.39 2015-03-06 21:08:28.000 065 21179.88 83.58 42867.61 47814.40 2015-03-06 21:08:29.000 065 21179.91 83.62 42867.64 47814.46 2015-03-06 21:08:30.000 065 21179.97 83.65 42867.66 47814.48 2015-03-06 21:08:31.000 065 21180.02 83.69 42867.68 47814.52 2015-03-06 21:08:32.000 065 21180.04 83.72 42867.68 47814.54 2015-03-06 21:08:33.000 065 21180.04 83.73 42867.67 47814.56 2015-03-06 21:08:34.000 065 21180.09 83.77 42867.73 47814.61 2015-03-06 21:08:35.000 065 21180.10 83.82 42867.75 47814.62 2015-03-06 21:08:36.000 065 21180.12 83.83 42867.76 47814.65 2015-03-06 21:08:37.000 065 21180.18 83.84 42867.76 47814.68 2015-03-06 21:08:38.000 065 21180.22 83.89 42867.75 47814.69 2015-03-06 21:08:39.000 065 21180.20 83.89 42867.79 47814.73 2015-03-06 21:08:40.000 065 21180.19 83.90 42867.81 47814.75 2015-03-06 21:08:41.000 065 21180.19 83.90 42867.83 47814.76 2015-03-06 21:08:42.000 065 21180.19 83.91 42867.86 47814.80 2015-03-06 21:08:43.000 065 21180.17 83.95 42867.84 47814.78 2015-03-06 21:08:44.000 065 21180.14 83.98 42867.84 47814.81 2015-03-06 21:08:45.000 065 21180.08 84.01 42867.87 47814.79 2015-03-06 21:08:46.000 065 21180.06 84.05 42867.83 47814.77 2015-03-06 21:08:47.000 065 21180.01 84.13 42867.78 47814.73 2015-03-06 21:08:48.000 065 21180.01 84.19 42867.73 47814.69 2015-03-06 21:08:49.000 065 21180.06 84.20 42867.76 47814.67 2015-03-06 21:08:50.000 065 21180.08 84.20 42867.77 47814.67 2015-03-06 21:08:51.000 065 21180.11 84.17 42867.76 47814.68 2015-03-06 21:08:52.000 065 21180.15 84.15 42867.77 47814.69 2015-03-06 21:08:53.000 065 21180.14 84.09 42867.78 47814.74 2015-03-06 21:08:54.000 065 21180.15 84.09 42867.78 47814.75 2015-03-06 21:08:55.000 065 21180.17 84.07 42867.79 47814.80 2015-03-06 21:08:56.000 065 21180.18 84.05 42867.84 47814.80 2015-03-06 21:08:57.000 065 21180.20 84.04 42867.90 47814.85 2015-03-06 21:08:58.000 065 21180.24 84.02 42867.93 47814.90 2015-03-06 21:08:59.000 065 21180.22 84.02 42867.95 47814.91 2015-03-06 21:09:00.000 065 21180.22 84.01 42867.97 47814.94 2015-03-06 21:09:01.000 065 21180.17 84.04 42867.98 47814.93 2015-03-06 21:09:02.000 065 21180.13 84.07 42867.95 47814.91 2015-03-06 21:09:03.000 065 21180.12 84.15 42867.92 47814.88 2015-03-06 21:09:04.000 065 21180.05 84.20 42867.87 47814.83 2015-03-06 21:09:05.000 065 21179.99 84.26 42867.86 47814.79 2015-03-06 21:09:06.000 065 21179.95 84.29 42867.82 47814.74 2015-03-06 21:09:07.000 065 21179.90 84.30 42867.79 47814.69 2015-03-06 21:09:08.000 065 21179.86 84.32 42867.81 47814.68 2015-03-06 21:09:09.000 065 21179.81 84.32 42867.79 47814.65 2015-03-06 21:09:10.000 065 21179.77 84.23 42867.81 47814.61 2015-03-06 21:09:11.000 065 21179.75 84.19 42867.84 47814.63 2015-03-06 21:09:12.000 065 21179.76 84.13 42867.87 47814.65 2015-03-06 21:09:13.000 065 21179.77 84.10 42867.92 47814.65 2015-03-06 21:09:14.000 065 21179.77 84.08 42867.96 47814.70 2015-03-06 21:09:15.000 065 21179.77 84.06 42867.96 47814.72 2015-03-06 21:09:16.000 065 21179.74 84.07 42867.98 47814.72 2015-03-06 21:09:17.000 065 21179.70 84.06 42868.01 47814.74 2015-03-06 21:09:18.000 065 21179.65 84.04 42868.05 47814.72 2015-03-06 21:09:19.000 065 21179.62 84.02 42868.05 47814.73 2015-03-06 21:09:20.000 065 21179.58 84.01 42868.05 47814.72 2015-03-06 21:09:21.000 065 21179.50 84.03 42868.05 47814.70 2015-03-06 21:09:22.000 065 21179.41 84.05 42868.06 47814.69 2015-03-06 21:09:23.000 065 21179.33 84.05 42868.09 47814.67 2015-03-06 21:09:24.000 065 21179.27 84.09 42868.09 47814.66 2015-03-06 21:09:25.000 065 21179.22 84.11 42868.08 47814.63 2015-03-06 21:09:26.000 065 21179.18 84.15 42868.09 47814.60 2015-03-06 21:09:27.000 065 21179.11 84.13 42868.10 47814.60 2015-03-06 21:09:28.000 065 21179.07 84.14 42868.13 47814.58 2015-03-06 21:09:29.000 065 21179.00 84.17 42868.16 47814.56 2015-03-06 21:09:30.000 065 21178.91 84.23 42868.19 47814.55 2015-03-06 21:09:31.000 065 21178.84 84.28 42868.17 47814.52 2015-03-06 21:09:32.000 065 21178.78 84.32 42868.14 47814.49 2015-03-06 21:09:33.000 065 21178.76 84.40 42868.16 47814.46 2015-03-06 21:09:34.000 065 21178.72 84.46 42868.12 47814.42 2015-03-06 21:09:35.000 065 21178.65 84.50 42868.13 47814.39 2015-03-06 21:09:36.000 065 21178.58 84.55 42868.10 47814.36 2015-03-06 21:09:37.000 065 21178.53 84.61 42868.10 47814.33 2015-03-06 21:09:38.000 065 21178.51 84.69 42868.12 47814.29 2015-03-06 21:09:39.000 065 21178.46 84.75 42868.10 47814.27 2015-03-06 21:09:40.000 065 21178.45 84.80 42868.11 47814.26 2015-03-06 21:09:41.000 065 21178.40 84.84 42868.10 47814.25 2015-03-06 21:09:42.000 065 21178.39 84.89 42868.14 47814.24 2015-03-06 21:09:43.000 065 21178.34 84.93 42868.17 47814.26 2015-03-06 21:09:44.000 065 21178.28 84.97 42868.16 47814.22 2015-03-06 21:09:45.000 065 21178.22 85.04 42868.18 47814.23 2015-03-06 21:09:46.000 065 21178.16 85.12 42868.17 47814.21 2015-03-06 21:09:47.000 065 21178.09 85.18 42868.16 47814.19 2015-03-06 21:09:48.000 065 21178.04 85.25 42868.15 47814.14 2015-03-06 21:09:49.000 065 21177.98 85.31 42868.15 47814.11 2015-03-06 21:09:50.000 065 21177.92 85.41 42868.14 47814.10 2015-03-06 21:09:51.000 065 21177.87 85.47 42868.17 47814.08 2015-03-06 21:09:52.000 065 21177.82 85.54 42868.15 47814.04 2015-03-06 21:09:53.000 065 21177.77 85.62 42868.15 47814.01 2015-03-06 21:09:54.000 065 21177.72 85.73 42868.09 47813.97 2015-03-06 21:09:55.000 065 21177.69 85.84 42868.08 47813.96 2015-03-06 21:09:56.000 065 21177.65 85.93 42868.04 47813.91 2015-03-06 21:09:57.000 065 21177.60 86.01 42868.05 47813.87 2015-03-06 21:09:58.000 065 21177.52 86.10 42868.05 47813.86 2015-03-06 21:09:59.000 065 21177.45 86.20 42868.04 47813.81 2015-03-06 21:10:00.000 065 21177.41 86.28 42868.04 47813.78 2015-03-06 21:10:01.000 065 21177.32 86.36 42868.04 47813.75 2015-03-06 21:10:02.000 065 21177.28 86.42 42868.06 47813.72 2015-03-06 21:10:03.000 065 21177.33 86.47 42868.06 47813.72 2015-03-06 21:10:04.000 065 21177.30 86.53 42868.06 47813.69 2015-03-06 21:10:05.000 065 21177.22 86.56 42868.09 47813.71 2015-03-06 21:10:06.000 065 21177.15 86.63 42868.08 47813.68 2015-03-06 21:10:07.000 065 21177.10 86.72 42868.07 47813.63 2015-03-06 21:10:08.000 065 21177.05 86.80 42868.06 47813.63 2015-03-06 21:10:09.000 065 21177.01 86.89 42868.04 47813.60 2015-03-06 21:10:10.000 065 21176.94 86.96 42868.02 47813.57 2015-03-06 21:10:11.000 065 21176.88 87.05 42868.07 47813.54 2015-03-06 21:10:12.000 065 21176.86 87.16 42868.04 47813.51 2015-03-06 21:10:13.000 065 21176.80 87.28 42868.05 47813.50 2015-03-06 21:10:14.000 065 21176.82 87.39 42868.01 47813.45 2015-03-06 21:10:15.000 065 21176.77 87.49 42867.96 47813.41 2015-03-06 21:10:16.000 065 21176.72 87.57 42867.95 47813.38 2015-03-06 21:10:17.000 065 21176.67 87.66 42867.95 47813.35 2015-03-06 21:10:18.000 065 21176.63 87.78 42867.93 47813.31 2015-03-06 21:10:19.000 065 21176.57 87.90 42867.90 47813.30 2015-03-06 21:10:20.000 065 21176.51 88.00 42867.88 47813.27 2015-03-06 21:10:21.000 065 21176.42 88.09 42867.87 47813.19 2015-03-06 21:10:22.000 065 21176.33 88.18 42867.83 47813.13 2015-03-06 21:10:23.000 065 21176.24 88.29 42867.78 47813.05 2015-03-06 21:10:24.000 065 21176.17 88.40 42867.75 47813.00 2015-03-06 21:10:25.000 065 21176.12 88.44 42867.74 47812.92 2015-03-06 21:10:26.000 065 21176.09 88.50 42867.71 47812.87 2015-03-06 21:10:27.000 065 21176.05 88.61 42867.69 47812.85 2015-03-06 21:10:28.000 065 21175.99 88.71 42867.69 47812.83 2015-03-06 21:10:29.000 065 21175.99 88.82 42867.68 47812.79 2015-03-06 21:10:30.000 065 21175.98 88.90 42867.68 47812.78 2015-03-06 21:10:31.000 065 21175.96 88.98 42867.70 47812.77 2015-03-06 21:10:32.000 065 21175.93 89.08 42867.65 47812.77 2015-03-06 21:10:33.000 065 21175.89 89.15 42867.64 47812.73 2015-03-06 21:10:34.000 065 21175.87 89.20 42867.66 47812.74 2015-03-06 21:10:35.000 065 21175.85 89.25 42867.66 47812.72 2015-03-06 21:10:36.000 065 21175.81 89.34 42867.63 47812.70 2015-03-06 21:10:37.000 065 21175.74 89.44 42867.61 47812.69 2015-03-06 21:10:38.000 065 21175.71 89.53 42867.61 47812.63 2015-03-06 21:10:39.000 065 21175.66 89.60 42867.62 47812.59 2015-03-06 21:10:40.000 065 21175.67 89.65 42867.62 47812.56 2015-03-06 21:10:41.000 065 21175.62 89.68 42867.60 47812.57 2015-03-06 21:10:42.000 065 21175.58 89.71 42867.58 47812.52 2015-03-06 21:10:43.000 065 21175.53 89.71 42867.57 47812.52 2015-03-06 21:10:44.000 065 21175.48 89.79 42867.54 47812.49 2015-03-06 21:10:45.000 065 21175.44 89.87 42867.54 47812.48 2015-03-06 21:10:46.000 065 21175.36 89.93 42867.51 47812.42 2015-03-06 21:10:47.000 065 21175.34 89.97 42867.51 47812.37 2015-03-06 21:10:48.000 065 21175.36 90.00 42867.50 47812.34 2015-03-06 21:10:49.000 065 21175.32 90.04 42867.49 47812.34 2015-03-06 21:10:50.000 065 21175.30 90.07 42867.50 47812.33 2015-03-06 21:10:51.000 065 21175.31 90.09 42867.54 47812.31 2015-03-06 21:10:52.000 065 21175.30 90.10 42867.55 47812.35 2015-03-06 21:10:53.000 065 21175.29 90.15 42867.52 47812.33 2015-03-06 21:10:54.000 065 21175.28 90.20 42867.55 47812.35 2015-03-06 21:10:55.000 065 21175.25 90.23 42867.54 47812.37 2015-03-06 21:10:56.000 065 21175.20 90.30 42867.54 47812.35 2015-03-06 21:10:57.000 065 21175.19 90.34 42867.54 47812.30 2015-03-06 21:10:58.000 065 21175.16 90.37 42867.53 47812.30 2015-03-06 21:10:59.000 065 21175.10 90.45 42867.55 47812.30 2015-03-06 21:11:00.000 065 21175.01 90.51 42867.53 47812.27 2015-03-06 21:11:01.000 065 21174.91 90.58 42867.52 47812.23 2015-03-06 21:11:02.000 065 21174.89 90.63 42867.52 47812.19 2015-03-06 21:11:03.000 065 21174.88 90.69 42867.51 47812.16 2015-03-06 21:11:04.000 065 21174.86 90.76 42867.50 47812.17 2015-03-06 21:11:05.000 065 21174.84 90.80 42867.50 47812.16 2015-03-06 21:11:06.000 065 21174.81 90.84 42867.52 47812.13 2015-03-06 21:11:07.000 065 21174.81 90.86 42867.54 47812.14 2015-03-06 21:11:08.000 065 21174.77 90.87 42867.55 47812.13 2015-03-06 21:11:09.000 065 21174.78 90.88 42867.56 47812.12 2015-03-06 21:11:10.000 065 21174.74 90.84 42867.60 47812.13 2015-03-06 21:11:11.000 065 21174.68 90.81 42867.63 47812.15 2015-03-06 21:11:12.000 065 21174.61 90.84 42867.62 47812.12 2015-03-06 21:11:13.000 065 21174.56 90.86 42867.61 47812.12 2015-03-06 21:11:14.000 065 21174.55 90.83 42867.62 47812.10 2015-03-06 21:11:15.000 065 21174.50 90.83 42867.65 47812.10 2015-03-06 21:11:16.000 065 21174.47 90.82 42867.62 47812.10 2015-03-06 21:11:17.000 065 21174.42 90.77 42867.66 47812.07 2015-03-06 21:11:18.000 065 21174.33 90.74 42867.67 47812.06 2015-03-06 21:11:19.000 065 21174.24 90.73 42867.66 47812.02 2015-03-06 21:11:20.000 065 21174.15 90.70 42867.66 47812.01 2015-03-06 21:11:21.000 065 21174.09 90.72 42867.66 47811.95 2015-03-06 21:11:22.000 065 21174.01 90.70 42867.68 47811.92 2015-03-06 21:11:23.000 065 21173.94 90.70 42867.66 47811.88 2015-03-06 21:11:24.000 065 21173.85 90.70 42867.68 47811.87 2015-03-06 21:11:25.000 065 21173.76 90.69 42867.74 47811.85 2015-03-06 21:11:26.000 065 21173.69 90.66 42867.75 47811.85 2015-03-06 21:11:27.000 065 21173.63 90.62 42867.77 47811.83 2015-03-06 21:11:28.000 065 21173.62 90.57 42867.79 47811.83 2015-03-06 21:11:29.000 065 21173.60 90.55 42867.85 47811.87 2015-03-06 21:11:30.000 065 21173.58 90.50 42867.89 47811.88 2015-03-06 21:11:31.000 065 21173.53 90.51 42867.89 47811.91 2015-03-06 21:11:32.000 065 21173.51 90.52 42867.90 47811.88 2015-03-06 21:11:33.000 065 21173.51 90.48 42867.90 47811.89 2015-03-06 21:11:34.000 065 21173.46 90.44 42867.96 47811.89 2015-03-06 21:11:35.000 065 21173.43 90.44 42867.96 47811.85 2015-03-06 21:11:36.000 065 21173.40 90.41 42867.96 47811.86 2015-03-06 21:11:37.000 065 21173.36 90.37 42867.96 47811.82 2015-03-06 21:11:38.000 065 21173.37 90.35 42867.95 47811.84 2015-03-06 21:11:39.000 065 21173.35 90.30 42867.97 47811.82 2015-03-06 21:11:40.000 065 21173.31 90.24 42868.00 47811.81 2015-03-06 21:11:41.000 065 21173.26 90.26 42867.97 47811.82 2015-03-06 21:11:42.000 065 21173.21 90.26 42868.00 47811.79 2015-03-06 21:11:43.000 065 21173.17 90.25 42868.03 47811.80 2015-03-06 21:11:44.000 065 21173.17 90.26 42868.02 47811.79 2015-03-06 21:11:45.000 065 21173.11 90.30 42868.01 47811.79 2015-03-06 21:11:46.000 065 21173.09 90.31 42868.03 47811.76 2015-03-06 21:11:47.000 065 21173.03 90.31 42868.04 47811.74 2015-03-06 21:11:48.000 065 21173.02 90.30 42868.01 47811.73 2015-03-06 21:11:49.000 065 21173.00 90.29 42868.01 47811.74 2015-03-06 21:11:50.000 065 21173.03 90.26 42868.01 47811.73 2015-03-06 21:11:51.000 065 21173.02 90.27 42868.02 47811.71 2015-03-06 21:11:52.000 065 21173.01 90.26 42868.03 47811.73 2015-03-06 21:11:53.000 065 21173.00 90.25 42868.02 47811.72 2015-03-06 21:11:54.000 065 21173.00 90.26 42868.05 47811.74 2015-03-06 21:11:55.000 065 21173.02 90.27 42868.04 47811.73 2015-03-06 21:11:56.000 065 21172.96 90.30 42868.05 47811.73 2015-03-06 21:11:57.000 065 21172.91 90.32 42867.99 47811.75 2015-03-06 21:11:58.000 065 21172.88 90.35 42868.03 47811.70 2015-03-06 21:11:59.000 065 21172.88 90.41 42868.03 47811.71 2015-03-06 21:12:00.000 065 21172.84 90.45 42868.02 47811.67 2015-03-06 21:12:01.000 065 21172.83 90.47 42868.02 47811.66 2015-03-06 21:12:02.000 065 21172.79 90.47 42868.04 47811.65 2015-03-06 21:12:03.000 065 21172.80 90.49 42868.02 47811.66 2015-03-06 21:12:04.000 065 21172.81 90.52 42868.00 47811.65 2015-03-06 21:12:05.000 065 21172.81 90.50 42868.01 47811.63 2015-03-06 21:12:06.000 065 21172.78 90.49 42868.04 47811.66 2015-03-06 21:12:07.000 065 21172.78 90.55 42868.01 47811.64 2015-03-06 21:12:08.000 065 21172.82 90.52 42868.00 47811.66 2015-03-06 21:12:09.000 065 21172.78 90.56 42868.02 47811.64 2015-03-06 21:12:10.000 065 21172.77 90.57 42868.01 47811.65 2015-03-06 21:12:11.000 065 21172.77 90.60 42868.00 47811.62 2015-03-06 21:12:12.000 065 21172.77 90.60 42868.04 47811.67 2015-03-06 21:12:13.000 065 21172.73 90.65 42868.04 47811.67 2015-03-06 21:12:14.000 065 21172.73 90.69 42868.02 47811.65 2015-03-06 21:12:15.000 065 21172.73 90.71 42868.06 47811.66 2015-03-06 21:12:16.000 065 21172.70 90.72 42868.02 47811.66 2015-03-06 21:12:17.000 065 21172.68 90.77 42868.05 47811.66 2015-03-06 21:12:18.000 065 21172.69 90.81 42868.05 47811.64 2015-03-06 21:12:19.000 065 21172.71 90.86 42868.03 47811.64 2015-03-06 21:12:20.000 065 21172.71 90.88 42868.05 47811.62 2015-03-06 21:12:21.000 065 21172.70 90.94 42868.02 47811.61 2015-03-06 21:12:22.000 065 21172.75 90.95 42868.01 47811.60 2015-03-06 21:12:23.000 065 21172.72 90.99 42868.01 47811.62 2015-03-06 21:12:24.000 065 21172.69 91.04 42868.01 47811.61 2015-03-06 21:12:25.000 065 21172.69 91.07 42867.99 47811.57 2015-03-06 21:12:26.000 065 21172.67 91.11 42867.99 47811.59 2015-03-06 21:12:27.000 065 21172.65 91.12 42867.97 47811.55 2015-03-06 21:12:28.000 065 21172.65 91.16 42867.96 47811.56 2015-03-06 21:12:29.000 065 21172.69 91.21 42867.97 47811.54 2015-03-06 21:12:30.000 065 21172.67 91.28 42867.95 47811.53 2015-03-06 21:12:31.000 065 21172.63 91.33 42867.94 47811.54 2015-03-06 21:12:32.000 065 21172.59 91.35 42867.94 47811.53 2015-03-06 21:12:33.000 065 21172.57 91.38 42867.92 47811.50 2015-03-06 21:12:34.000 065 21172.56 91.42 42867.93 47811.50 2015-03-06 21:12:35.000 065 21172.53 91.48 42867.94 47811.47 2015-03-06 21:12:36.000 065 21172.51 91.53 42867.95 47811.47 2015-03-06 21:12:37.000 065 21172.48 91.55 42867.92 47811.47 2015-03-06 21:12:38.000 065 21172.46 91.59 42867.95 47811.42 2015-03-06 21:12:39.000 065 21172.45 91.61 42867.89 47811.42 2015-03-06 21:12:40.000 065 21172.43 91.62 42867.92 47811.41 2015-03-06 21:12:41.000 065 21172.43 91.66 42867.93 47811.41 2015-03-06 21:12:42.000 065 21172.41 91.68 42867.87 47811.40 2015-03-06 21:12:43.000 065 21172.40 91.70 42867.89 47811.36 2015-03-06 21:12:44.000 065 21172.37 91.73 42867.92 47811.38 2015-03-06 21:12:45.000 065 21172.34 91.77 42867.93 47811.37 2015-03-06 21:12:46.000 065 21172.31 91.80 42867.91 47811.35 2015-03-06 21:12:47.000 065 21172.27 91.82 42867.91 47811.37 2015-03-06 21:12:48.000 065 21172.24 91.84 42867.91 47811.34 2015-03-06 21:12:49.000 065 21172.21 91.90 42867.95 47811.33 2015-03-06 21:12:50.000 065 21172.21 91.98 42867.91 47811.30 2015-03-06 21:12:51.000 065 21172.19 92.06 42867.87 47811.25 2015-03-06 21:12:52.000 065 21172.15 92.13 42867.86 47811.24 2015-03-06 21:12:53.000 065 21172.11 92.16 42867.84 47811.20 2015-03-06 21:12:54.000 065 21172.08 92.19 42867.81 47811.14 2015-03-06 21:12:55.000 065 21172.09 92.18 42867.82 47811.13 2015-03-06 21:12:56.000 065 21172.05 92.18 42867.82 47811.12 2015-03-06 21:12:57.000 065 21172.04 92.21 42867.80 47811.12 2015-03-06 21:12:58.000 065 21172.04 92.23 42867.80 47811.09 2015-03-06 21:12:59.000 065 21172.06 92.19 42867.82 47811.12 2015-03-06 21:13:00.000 065 21172.12 92.10 42867.88 47811.14 2015-03-06 21:13:01.000 065 21172.16 92.06 42867.93 47811.22 2015-03-06 21:13:02.000 065 21172.20 92.04 42867.96 47811.30 2015-03-06 21:13:03.000 065 21172.23 92.04 42868.00 47811.36 2015-03-06 21:13:04.000 065 21172.18 92.07 42868.06 47811.39 2015-03-06 21:13:05.000 065 21172.20 92.07 42868.06 47811.42 2015-03-06 21:13:06.000 065 21172.16 92.10 42868.06 47811.42 2015-03-06 21:13:07.000 065 21172.10 92.12 42868.10 47811.42 2015-03-06 21:13:08.000 065 21172.09 92.12 42868.12 47811.43 2015-03-06 21:13:09.000 065 21172.06 92.09 42868.14 47811.41 2015-03-06 21:13:10.000 065 21172.05 92.14 42868.16 47811.44 2015-03-06 21:13:11.000 065 21172.00 92.15 42868.21 47811.42 2015-03-06 21:13:12.000 065 21171.98 92.16 42868.20 47811.42 2015-03-06 21:13:13.000 065 21171.92 92.19 42868.20 47811.42 2015-03-06 21:13:14.000 065 21171.88 92.25 42868.22 47811.41 2015-03-06 21:13:15.000 065 21171.82 92.31 42868.23 47811.39 2015-03-06 21:13:16.000 065 21171.76 92.34 42868.22 47811.35 2015-03-06 21:13:17.000 065 21171.71 92.38 42868.24 47811.34 2015-03-06 21:13:18.000 065 21171.68 92.45 42868.21 47811.30 2015-03-06 21:13:19.000 065 21171.66 92.48 42868.18 47811.32 2015-03-06 21:13:20.000 065 21171.63 92.52 42868.19 47811.26 2015-03-06 21:13:21.000 065 21171.57 92.53 42868.20 47811.26 2015-03-06 21:13:22.000 065 21171.54 92.54 42868.24 47811.26 2015-03-06 21:13:23.000 065 21171.53 92.56 42868.23 47811.26 2015-03-06 21:13:24.000 065 21171.54 92.57 42868.24 47811.26 2015-03-06 21:13:25.000 065 21171.50 92.54 42868.29 47811.27 2015-03-06 21:13:26.000 065 21171.49 92.58 42868.31 47811.30 2015-03-06 21:13:27.000 065 21171.48 92.64 42868.31 47811.33 2015-03-06 21:13:28.000 065 21171.50 92.67 42868.31 47811.32 2015-03-06 21:13:29.000 065 21171.46 92.72 42868.29 47811.32 2015-03-06 21:13:30.000 065 21171.44 92.80 42868.27 47811.28 2015-03-06 21:13:31.000 065 21171.43 92.87 42868.26 47811.28 2015-03-06 21:13:32.000 065 21171.43 92.94 42868.20 47811.23 2015-03-06 21:13:33.000 065 21171.42 92.95 42868.21 47811.22 2015-03-06 21:13:34.000 065 21171.40 93.03 42868.20 47811.21 2015-03-06 21:13:35.000 065 21171.41 93.09 42868.17 47811.20 2015-03-06 21:13:36.000 065 21171.42 93.14 42868.10 47811.17 2015-03-06 21:13:37.000 065 21171.44 93.15 42868.07 47811.15 2015-03-06 21:13:38.000 065 21171.45 93.19 42868.06 47811.15 2015-03-06 21:13:39.000 065 21171.41 93.22 42868.08 47811.11 2015-03-06 21:13:40.000 065 21171.42 93.28 42868.09 47811.12 2015-03-06 21:13:41.000 065 21171.40 93.31 42868.10 47811.16 2015-03-06 21:13:42.000 065 21171.36 93.35 42868.12 47811.15 2015-03-06 21:13:43.000 065 21171.36 93.35 42868.17 47811.16 2015-03-06 21:13:44.000 065 21171.32 93.41 42868.16 47811.17 2015-03-06 21:13:45.000 065 21171.33 93.47 42868.19 47811.18 2015-03-06 21:13:46.000 065 21171.35 93.57 42868.22 47811.17 2015-03-06 21:13:47.000 065 21171.36 93.65 42868.23 47811.19 2015-03-06 21:13:48.000 065 21171.37 93.75 42868.23 47811.21 2015-03-06 21:13:49.000 065 21171.37 93.85 42868.21 47811.21 2015-03-06 21:13:50.000 065 21171.32 93.93 42868.19 47811.21 2015-03-06 21:13:51.000 065 21171.32 94.03 42868.20 47811.16 2015-03-06 21:13:52.000 065 21171.32 94.14 42868.19 47811.18 2015-03-06 21:13:53.000 065 21171.32 94.22 42868.15 47811.18 2015-03-06 21:13:54.000 065 21171.31 94.35 42868.13 47811.14 2015-03-06 21:13:55.000 065 21171.25 94.44 42868.14 47811.11 2015-03-06 21:13:56.000 065 21171.28 94.54 42868.12 47811.09 2015-03-06 21:13:57.000 065 21171.27 94.65 42868.09 47811.09 2015-03-06 21:13:58.000 065 21171.23 94.75 42868.12 47811.10 2015-03-06 21:13:59.000 065 21171.22 94.81 42868.11 47811.07 2015-03-06 21:14:00.000 065 21171.23 94.89 42868.08 47811.04 2015-03-06 21:14:01.000 065 21171.20 94.97 42868.09 47811.03 2015-03-06 21:14:02.000 065 21171.22 95.04 42868.10 47811.05 2015-03-06 21:14:03.000 065 21171.25 95.13 42868.09 47811.01 2015-03-06 21:14:04.000 065 21171.23 95.18 42868.10 47811.02 2015-03-06 21:14:05.000 065 21171.18 95.24 42868.07 47811.03 2015-03-06 21:14:06.000 065 21171.19 95.32 42868.07 47811.02 2015-03-06 21:14:07.000 065 21171.19 95.40 42868.07 47811.02 2015-03-06 21:14:08.000 065 21171.21 95.49 42868.07 47811.03 2015-03-06 21:14:09.000 065 21171.19 95.58 42868.09 47810.99 2015-03-06 21:14:10.000 065 21171.16 95.69 42868.06 47811.00 2015-03-06 21:14:11.000 065 21171.18 95.77 42868.07 47810.96 2015-03-06 21:14:12.000 065 21171.14 95.86 42868.09 47810.98 2015-03-06 21:14:13.000 065 21171.14 95.95 42868.02 47810.96 2015-03-06 21:14:14.000 065 21171.17 96.04 42868.03 47810.96 2015-03-06 21:14:15.000 065 21171.16 96.14 42867.99 47810.93 2015-03-06 21:14:16.000 065 21171.17 96.21 42868.00 47810.92 2015-03-06 21:14:17.000 065 21171.19 96.30 42867.99 47810.89 2015-03-06 21:14:18.000 065 21171.20 96.38 42867.98 47810.93 2015-03-06 21:14:19.000 065 21171.18 96.46 42867.97 47810.89 2015-03-06 21:14:20.000 065 21171.19 96.51 42867.95 47810.90 2015-03-06 21:14:21.000 065 21171.19 96.56 42867.98 47810.88 2015-03-06 21:14:22.000 065 21171.17 96.61 42867.98 47810.89 2015-03-06 21:14:23.000 065 21171.18 96.70 42867.96 47810.87 2015-03-06 21:14:24.000 065 21171.12 96.77 42867.94 47810.89 2015-03-06 21:14:25.000 065 21171.10 96.83 42867.94 47810.85 2015-03-06 21:14:26.000 065 21171.11 96.88 42867.96 47810.85 2015-03-06 21:14:27.000 065 21171.11 96.93 42867.92 47810.82 2015-03-06 21:14:28.000 065 21171.07 96.96 42867.90 47810.83 2015-03-06 21:14:29.000 065 21171.03 97.00 42867.93 47810.82 2015-03-06 21:14:30.000 065 21171.05 97.03 42867.94 47810.80 2015-03-06 21:14:31.000 065 21171.04 97.06 42867.92 47810.83 2015-03-06 21:14:32.000 065 21171.02 97.13 42867.93 47810.80 2015-03-06 21:14:33.000 065 21171.03 97.17 42867.92 47810.82 2015-03-06 21:14:34.000 065 21171.01 97.17 42867.93 47810.81 2015-03-06 21:14:35.000 065 21171.01 97.16 42867.93 47810.83 2015-03-06 21:14:36.000 065 21171.00 97.18 42867.98 47810.84 2015-03-06 21:14:37.000 065 21171.00 97.20 42868.00 47810.86 2015-03-06 21:14:38.000 065 21171.00 97.20 42867.96 47810.87 2015-03-06 21:14:39.000 065 21171.02 97.19 42867.99 47810.88 2015-03-06 21:14:40.000 065 21171.02 97.20 42868.02 47810.92 2015-03-06 21:14:41.000 065 21171.01 97.19 42868.06 47810.95 2015-03-06 21:14:42.000 065 21170.99 97.20 42868.10 47810.97 2015-03-06 21:14:43.000 065 21170.98 97.22 42868.13 47810.96 2015-03-06 21:14:44.000 065 21170.96 97.24 42868.14 47811.01 2015-03-06 21:14:45.000 065 21170.99 97.27 42868.17 47811.00 2015-03-06 21:14:46.000 065 21170.97 97.31 42868.17 47811.00 2015-03-06 21:14:47.000 065 21170.96 97.36 42868.19 47811.02 2015-03-06 21:14:48.000 065 21170.92 97.38 42868.19 47811.03 2015-03-06 21:14:49.000 065 21170.93 97.41 42868.22 47811.01 2015-03-06 21:14:50.000 065 21170.91 97.43 42868.25 47811.02 2015-03-06 21:14:51.000 065 21170.88 97.48 42868.24 47811.02 2015-03-06 21:14:52.000 065 21170.90 97.50 42868.26 47811.02 2015-03-06 21:14:53.000 065 21170.85 97.53 42868.24 47811.01 2015-03-06 21:14:54.000 065 21170.87 97.55 42868.22 47810.99 2015-03-06 21:14:55.000 065 21170.86 97.60 42868.21 47811.02 2015-03-06 21:14:56.000 065 21170.87 97.59 42868.23 47810.99 2015-03-06 21:14:57.000 065 21170.86 97.60 42868.22 47810.99 2015-03-06 21:14:58.000 065 21170.85 97.62 42868.22 47810.99 2015-03-06 21:14:59.000 065 21170.82 97.62 42868.24 47810.99 2015-03-06 21:15:00.000 065 21170.85 97.63 42868.24 47810.99 2015-03-06 21:15:01.000 065 21170.85 97.66 42868.25 47811.01 2015-03-06 21:15:02.000 065 21170.85 97.63 42868.26 47810.99 2015-03-06 21:15:03.000 065 21170.83 97.62 42868.24 47811.01 2015-03-06 21:15:04.000 065 21170.83 97.60 42868.25 47810.98 2015-03-06 21:15:05.000 065 21170.80 97.60 42868.27 47811.02 2015-03-06 21:15:06.000 065 21170.78 97.62 42868.29 47811.00 2015-03-06 21:15:07.000 065 21170.75 97.65 42868.28 47810.99 2015-03-06 21:15:08.000 065 21170.68 97.71 42868.29 47811.00 2015-03-06 21:15:09.000 065 21170.63 97.72 42868.26 47810.99 2015-03-06 21:15:10.000 065 21170.59 97.76 42868.26 47810.92 2015-03-06 21:15:11.000 065 21170.52 97.78 42868.27 47810.90 2015-03-06 21:15:12.000 065 21170.49 97.81 42868.25 47810.89 2015-03-06 21:15:13.000 065 21170.44 97.84 42868.23 47810.84 2015-03-06 21:15:14.000 065 21170.41 97.84 42868.20 47810.82 2015-03-06 21:15:15.000 065 21170.40 97.86 42868.20 47810.80 2015-03-06 21:15:16.000 065 21170.42 97.87 42868.20 47810.77 2015-03-06 21:15:17.000 065 21170.39 97.89 42868.20 47810.77 2015-03-06 21:15:18.000 065 21170.36 97.89 42868.18 47810.78 2015-03-06 21:15:19.000 065 21170.40 97.85 42868.21 47810.75 2015-03-06 21:15:20.000 065 21170.45 97.79 42868.22 47810.76 2015-03-06 21:15:21.000 065 21170.52 97.75 42868.23 47810.81 2015-03-06 21:15:22.000 065 21170.57 97.73 42868.27 47810.87 2015-03-06 21:15:23.000 065 21170.56 97.72 42868.32 47810.90 2015-03-06 21:15:24.000 065 21170.57 97.74 42868.31 47810.94 2015-03-06 21:15:25.000 065 21170.57 97.76 42868.32 47810.96 2015-03-06 21:15:26.000 065 21170.56 97.80 42868.33 47810.98 2015-03-06 21:15:27.000 065 21170.57 97.83 42868.33 47810.97 2015-03-06 21:15:28.000 065 21170.57 97.87 42868.34 47810.96 2015-03-06 21:15:29.000 065 21170.59 97.92 42868.34 47810.97 2015-03-06 21:15:30.000 065 21170.60 97.95 42868.32 47810.99 2015-03-06 21:15:31.000 065 21170.59 97.97 42868.32 47810.96 2015-03-06 21:15:32.000 065 21170.56 98.02 42868.30 47810.97 2015-03-06 21:15:33.000 065 21170.57 98.03 42868.31 47810.98 2015-03-06 21:15:34.000 065 21170.58 98.06 42868.31 47810.96 2015-03-06 21:15:35.000 065 21170.60 98.12 42868.28 47810.96 2015-03-06 21:15:36.000 065 21170.62 98.20 42868.30 47810.95 2015-03-06 21:15:37.000 065 21170.63 98.23 42868.26 47810.94 2015-03-06 21:15:38.000 065 21170.64 98.27 42868.25 47810.96 2015-03-06 21:15:39.000 065 21170.62 98.30 42868.25 47810.96 2015-03-06 21:15:40.000 065 21170.61 98.35 42868.23 47810.91 2015-03-06 21:15:41.000 065 21170.58 98.41 42868.22 47810.94 2015-03-06 21:15:42.000 065 21170.60 98.45 42868.24 47810.93 2015-03-06 21:15:43.000 065 21170.58 98.51 42868.25 47810.93 2015-03-06 21:15:44.000 065 21170.57 98.57 42868.23 47810.91 2015-03-06 21:15:45.000 065 21170.54 98.62 42868.23 47810.91 2015-03-06 21:15:46.000 065 21170.56 98.69 42868.23 47810.87 2015-03-06 21:15:47.000 065 21170.58 98.74 42868.24 47810.89 2015-03-06 21:15:48.000 065 21170.56 98.82 42868.23 47810.88 2015-03-06 21:15:49.000 065 21170.54 98.84 42868.22 47810.87 2015-03-06 21:15:50.000 065 21170.54 98.91 42868.21 47810.86 2015-03-06 21:15:51.000 065 21170.52 99.02 42868.16 47810.84 2015-03-06 21:15:52.000 065 21170.51 99.06 42868.18 47810.84 2015-03-06 21:15:53.000 065 21170.50 99.10 42868.19 47810.81 2015-03-06 21:15:54.000 065 21170.49 99.13 42868.18 47810.83 2015-03-06 21:15:55.000 065 21170.47 99.19 42868.18 47810.80 2015-03-06 21:15:56.000 065 21170.49 99.23 42868.19 47810.80 2015-03-06 21:15:57.000 065 21170.52 99.27 42868.16 47810.81 2015-03-06 21:15:58.000 065 21170.50 99.34 42868.20 47810.81 2015-03-06 21:15:59.000 065 21170.45 99.35 42868.23 47810.80 2015-03-06 21:16:00.000 065 21170.40 99.36 42868.21 47810.81 2015-03-06 21:16:01.000 065 21170.39 99.35 42868.18 47810.77 2015-03-06 21:16:02.000 065 21170.39 99.36 42868.15 47810.73 2015-03-06 21:16:03.000 065 21170.35 99.39 42868.11 47810.69 2015-03-06 21:16:04.000 065 21170.32 99.45 42868.10 47810.71 2015-03-06 21:16:05.000 065 21170.31 99.49 42868.11 47810.67 2015-03-06 21:16:06.000 065 21170.32 99.52 42868.07 47810.67 2015-03-06 21:16:07.000 065 21170.31 99.60 42868.04 47810.64 2015-03-06 21:16:08.000 065 21170.28 99.70 42868.05 47810.63 2015-03-06 21:16:09.000 065 21170.28 99.79 42868.01 47810.62 2015-03-06 21:16:10.000 065 21170.31 99.83 42868.01 47810.57 2015-03-06 21:16:11.000 065 21170.31 99.87 42868.00 47810.57 2015-03-06 21:16:12.000 065 21170.31 99.94 42867.97 47810.55 2015-03-06 21:16:13.000 065 21170.31 99.95 42867.95 47810.52 2015-03-06 21:16:14.000 065 21170.36 99.92 42867.98 47810.53 2015-03-06 21:16:15.000 065 21170.39 99.93 42867.98 47810.55 2015-03-06 21:16:16.000 065 21170.42 99.94 42868.03 47810.59 2015-03-06 21:16:17.000 065 21170.42 99.98 42868.01 47810.61 2015-03-06 21:16:18.000 065 21170.46 99.99 42868.00 47810.62 2015-03-06 21:16:19.000 065 21170.49 100.04 42868.01 47810.63 2015-03-06 21:16:20.000 065 21170.49 100.09 42868.02 47810.63 2015-03-06 21:16:21.000 065 21170.47 100.15 42868.02 47810.63 2015-03-06 21:16:22.000 065 21170.50 100.21 42868.00 47810.63 2015-03-06 21:16:23.000 065 21170.56 100.30 42867.94 47810.61 2015-03-06 21:16:24.000 065 21170.61 100.35 42867.98 47810.64 2015-03-06 21:16:25.000 065 21170.59 100.45 42868.02 47810.65 2015-03-06 21:16:26.000 065 21170.58 100.53 42868.01 47810.65 2015-03-06 21:16:27.000 065 21170.58 100.62 42868.02 47810.69 2015-03-06 21:16:28.000 065 21170.60 100.69 42868.00 47810.67 2015-03-06 21:16:29.000 065 21170.60 100.74 42868.01 47810.69 2015-03-06 21:16:30.000 065 21170.58 100.79 42868.02 47810.69 2015-03-06 21:16:31.000 065 21170.59 100.87 42868.02 47810.72 2015-03-06 21:16:32.000 065 21170.57 100.92 42868.01 47810.68 2015-03-06 21:16:33.000 065 21170.62 100.99 42867.97 47810.68 2015-03-06 21:16:34.000 065 21170.65 101.03 42867.97 47810.70 2015-03-06 21:16:35.000 065 21170.69 101.04 42867.99 47810.69 2015-03-06 21:16:36.000 065 21170.72 101.06 42867.98 47810.69 2015-03-06 21:16:37.000 065 21170.71 101.06 42868.00 47810.70 2015-03-06 21:16:38.000 065 21170.74 101.06 42867.98 47810.71 2015-03-06 21:16:39.000 065 21170.78 101.07 42867.97 47810.73 2015-03-06 21:16:40.000 065 21170.76 101.09 42867.98 47810.75 2015-03-06 21:16:41.000 065 21170.74 101.11 42867.99 47810.75 2015-03-06 21:16:42.000 065 21170.73 101.12 42868.02 47810.78 2015-03-06 21:16:43.000 065 21170.74 101.14 42868.02 47810.76 2015-03-06 21:16:44.000 065 21170.74 101.14 42868.06 47810.77 2015-03-06 21:16:45.000 065 21170.72 101.17 42868.09 47810.80 2015-03-06 21:16:46.000 065 21170.75 101.19 42868.07 47810.82 2015-03-06 21:16:47.000 065 21170.76 101.19 42868.12 47810.84 2015-03-06 21:16:48.000 065 21170.79 101.22 42868.12 47810.85 2015-03-06 21:16:49.000 065 21170.78 101.22 42868.14 47810.90 2015-03-06 21:16:50.000 065 21170.78 101.22 42868.18 47810.90 2015-03-06 21:16:51.000 065 21170.82 101.23 42868.19 47810.90 2015-03-06 21:16:52.000 065 21170.81 101.25 42868.19 47810.94 2015-03-06 21:16:53.000 065 21170.84 101.22 42868.18 47810.94 2015-03-06 21:16:54.000 065 21170.87 101.21 42868.20 47810.97 2015-03-06 21:16:55.000 065 21170.90 101.22 42868.22 47811.00 2015-03-06 21:16:56.000 065 21170.90 101.23 42868.24 47811.02 2015-03-06 21:16:57.000 065 21170.91 101.25 42868.23 47811.04 2015-03-06 21:16:58.000 065 21170.90 101.23 42868.27 47811.05 2015-03-06 21:16:59.000 065 21170.91 101.27 42868.28 47811.05 2015-03-06 21:17:00.000 065 21170.93 101.31 42868.28 47811.06 2015-03-06 21:17:01.000 065 21170.93 101.33 42868.29 47811.06 2015-03-06 21:17:02.000 065 21170.94 101.30 42868.28 47811.05 2015-03-06 21:17:03.000 065 21170.95 101.30 42868.26 47811.07 2015-03-06 21:17:04.000 065 21170.99 101.30 42868.23 47811.09 2015-03-06 21:17:05.000 065 21171.01 101.31 42868.26 47811.06 2015-03-06 21:17:06.000 065 21171.01 101.35 42868.23 47811.08 2015-03-06 21:17:07.000 065 21171.01 101.38 42868.21 47811.06 2015-03-06 21:17:08.000 065 21171.02 101.37 42868.22 47811.09 2015-03-06 21:17:09.000 065 21171.02 101.39 42868.26 47811.07 2015-03-06 21:17:10.000 065 21171.02 101.37 42868.28 47811.07 2015-03-06 21:17:11.000 065 21171.01 101.37 42868.27 47811.10 2015-03-06 21:17:12.000 065 21171.01 101.39 42868.23 47811.11 2015-03-06 21:17:13.000 065 21171.00 101.42 42868.24 47811.11 2015-03-06 21:17:14.000 065 21170.95 101.46 42868.24 47811.10 2015-03-06 21:17:15.000 065 21170.96 101.49 42868.23 47811.06 2015-03-06 21:17:16.000 065 21170.94 101.50 42868.22 47811.07 2015-03-06 21:17:17.000 065 21170.96 101.54 42868.25 47811.09 2015-03-06 21:17:18.000 065 21170.96 101.56 42868.24 47811.05 2015-03-06 21:17:19.000 065 21170.92 101.54 42868.25 47811.06 2015-03-06 21:17:20.000 065 21170.88 101.53 42868.24 47811.04 2015-03-06 21:17:21.000 065 21170.84 101.55 42868.21 47811.01 2015-03-06 21:17:22.000 065 21170.80 101.53 42868.19 47810.99 2015-03-06 21:17:23.000 065 21170.80 101.52 42868.19 47810.97 2015-03-06 21:17:24.000 065 21170.81 101.52 42868.18 47810.95 2015-03-06 21:17:25.000 065 21170.82 101.51 42868.16 47810.90 2015-03-06 21:17:26.000 065 21170.84 101.49 42868.15 47810.92 2015-03-06 21:17:27.000 065 21170.83 101.50 42868.14 47810.93 2015-03-06 21:17:28.000 065 21170.87 101.52 42868.14 47810.94 2015-03-06 21:17:29.000 065 21170.90 101.48 42868.13 47810.94 2015-03-06 21:17:30.000 065 21170.95 101.47 42868.15 47810.98 2015-03-06 21:17:31.000 065 21171.00 101.40 42868.18 47810.98 2015-03-06 21:17:32.000 065 21171.00 101.31 42868.23 47811.04 2015-03-06 21:17:33.000 065 21171.01 101.29 42868.28 47811.09 2015-03-06 21:17:34.000 065 21171.02 101.27 42868.32 47811.15 2015-03-06 21:17:35.000 065 21171.03 101.24 42868.36 47811.19 2015-03-06 21:17:36.000 065 21171.03 101.22 42868.41 47811.24 2015-03-06 21:17:37.000 065 21171.07 101.17 42868.44 47811.28 2015-03-06 21:17:38.000 065 21171.06 101.13 42868.50 47811.29 2015-03-06 21:17:39.000 065 21171.05 101.06 42868.49 47811.34 2015-03-06 21:17:40.000 065 21171.07 101.04 42868.52 47811.33 2015-03-06 21:17:41.000 065 21171.04 101.04 42868.54 47811.37 2015-03-06 21:17:42.000 065 21171.03 101.02 42868.54 47811.37 2015-03-06 21:17:43.000 065 21171.04 101.00 42868.59 47811.42 2015-03-06 21:17:44.000 065 21171.08 101.01 42868.62 47811.43 2015-03-06 21:17:45.000 065 21171.09 100.98 42868.65 47811.48 2015-03-06 21:17:46.000 065 21171.08 100.97 42868.66 47811.49 2015-03-06 21:17:47.000 065 21171.10 100.97 42868.68 47811.49 2015-03-06 21:17:48.000 065 21171.08 100.98 42868.71 47811.56 2015-03-06 21:17:49.000 065 21171.08 100.95 42868.77 47811.56 2015-03-06 21:17:50.000 065 21171.12 100.94 42868.79 47811.59 2015-03-06 21:17:51.000 065 21171.11 100.91 42868.79 47811.63 2015-03-06 21:17:52.000 065 21171.11 100.93 42868.82 47811.65 2015-03-06 21:17:53.000 065 21171.12 100.93 42868.86 47811.69 2015-03-06 21:17:54.000 065 21171.15 100.93 42868.87 47811.71 2015-03-06 21:17:55.000 065 21171.20 100.94 42868.87 47811.74 2015-03-06 21:17:56.000 065 21171.18 100.97 42868.89 47811.75 2015-03-06 21:17:57.000 065 21171.20 100.95 42868.88 47811.74 2015-03-06 21:17:58.000 065 21171.23 100.92 42868.88 47811.77 2015-03-06 21:17:59.000 065 21171.27 100.89 42868.90 47811.80 2015-03-06 21:18:00.000 065 21171.29 100.86 42868.93 47811.81 2015-03-06 21:18:01.000 065 21171.31 100.82 42868.96 47811.86 2015-03-06 21:18:02.000 065 21171.36 100.78 42868.95 47811.90 2015-03-06 21:18:03.000 065 21171.42 100.75 42868.98 47811.96 2015-03-06 21:18:04.000 065 21171.42 100.71 42869.04 47811.97 2015-03-06 21:18:05.000 065 21171.44 100.69 42869.09 47812.03 2015-03-06 21:18:06.000 065 21171.50 100.65 42869.09 47812.07 2015-03-06 21:18:07.000 065 21171.54 100.64 42869.11 47812.09 2015-03-06 21:18:08.000 065 21171.57 100.60 42869.13 47812.14 2015-03-06 21:18:09.000 065 21171.58 100.58 42869.13 47812.15 2015-03-06 21:18:10.000 065 21171.59 100.60 42869.13 47812.19 2015-03-06 21:18:11.000 065 21171.61 100.57 42869.17 47812.21 2015-03-06 21:18:12.000 065 21171.63 100.54 42869.21 47812.22 2015-03-06 21:18:13.000 065 21171.66 100.52 42869.22 47812.24 2015-03-06 21:18:14.000 065 21171.67 100.52 42869.22 47812.30 2015-03-06 21:18:15.000 065 21171.67 100.53 42869.25 47812.31 2015-03-06 21:18:16.000 065 21171.71 100.51 42869.26 47812.32 2015-03-06 21:18:17.000 065 21171.75 100.53 42869.24 47812.32 2015-03-06 21:18:18.000 065 21171.77 100.53 42869.22 47812.34 2015-03-06 21:18:19.000 065 21171.81 100.53 42869.22 47812.32 2015-03-06 21:18:20.000 065 21171.85 100.55 42869.21 47812.35 2015-03-06 21:18:21.000 065 21171.84 100.56 42869.20 47812.35 2015-03-06 21:18:22.000 065 21171.87 100.54 42869.19 47812.35 2015-03-06 21:18:23.000 065 21171.93 100.53 42869.17 47812.35 2015-03-06 21:18:24.000 065 21171.93 100.53 42869.16 47812.36 2015-03-06 21:18:25.000 065 21171.97 100.55 42869.17 47812.37 2015-03-06 21:18:26.000 065 21172.01 100.57 42869.17 47812.37 2015-03-06 21:18:27.000 065 21172.00 100.59 42869.20 47812.38 2015-03-06 21:18:28.000 065 21172.04 100.56 42869.23 47812.39 2015-03-06 21:18:29.000 065 21172.09 100.58 42869.23 47812.42 2015-03-06 21:18:30.000 065 21172.13 100.58 42869.21 47812.43 2015-03-06 21:18:31.000 065 21172.12 100.65 42869.19 47812.47 2015-03-06 21:18:32.000 065 21172.16 100.68 42869.19 47812.46 2015-03-06 21:18:33.000 065 21172.22 100.69 42869.15 47812.47 2015-03-06 21:18:34.000 065 21172.24 100.70 42869.18 47812.47 2015-03-06 21:18:35.000 065 21172.28 100.70 42869.20 47812.46 2015-03-06 21:18:36.000 065 21172.30 100.70 42869.19 47812.52 2015-03-06 21:18:37.000 065 21172.33 100.76 42869.17 47812.48 2015-03-06 21:18:38.000 065 21172.32 100.79 42869.14 47812.50 2015-03-06 21:18:39.000 065 21172.32 100.83 42869.14 47812.49 2015-03-06 21:18:40.000 065 21172.38 100.84 42869.16 47812.52 2015-03-06 21:18:41.000 065 21172.42 100.83 42869.15 47812.50 2015-03-06 21:18:42.000 065 21172.42 100.80 42869.16 47812.49 2015-03-06 21:18:43.000 065 21172.48 100.85 42869.13 47812.53 2015-03-06 21:18:44.000 065 21172.49 100.85 42869.11 47812.53 2015-03-06 21:18:45.000 065 21172.54 100.85 42869.13 47812.52 2015-03-06 21:18:46.000 065 21172.58 100.86 42869.12 47812.54 2015-03-06 21:18:47.000 065 21172.60 100.88 42869.10 47812.56 2015-03-06 21:18:48.000 065 21172.60 100.89 42869.12 47812.55 2015-03-06 21:18:49.000 065 21172.65 100.89 42869.10 47812.53 2015-03-06 21:18:50.000 065 21172.69 100.88 42869.09 47812.57 2015-03-06 21:18:51.000 065 21172.70 100.89 42869.08 47812.57 2015-03-06 21:18:52.000 065 21172.71 100.85 42869.08 47812.56 2015-03-06 21:18:53.000 065 21172.73 100.81 42869.08 47812.60 2015-03-06 21:18:54.000 065 21172.74 100.81 42869.12 47812.59 2015-03-06 21:18:55.000 065 21172.76 100.84 42869.15 47812.64 2015-03-06 21:18:56.000 065 21172.80 100.85 42869.17 47812.67 2015-03-06 21:18:57.000 065 21172.84 100.83 42869.18 47812.69 2015-03-06 21:18:58.000 065 21172.91 100.81 42869.19 47812.72 2015-03-06 21:18:59.000 065 21172.93 100.81 42869.19 47812.76 2015-03-06 21:19:00.000 065 21172.97 100.78 42869.21 47812.78 2015-03-06 21:19:01.000 065 21172.96 100.84 42869.22 47812.80 2015-03-06 21:19:02.000 065 21173.00 100.87 42869.23 47812.83 2015-03-06 21:19:03.000 065 21172.99 100.87 42869.25 47812.85 2015-03-06 21:19:04.000 065 21172.99 100.86 42869.22 47812.85 2015-03-06 21:19:05.000 065 21173.03 100.85 42869.24 47812.85 2015-03-06 21:19:06.000 065 21173.03 100.88 42869.26 47812.90 2015-03-06 21:19:07.000 065 21173.04 100.90 42869.27 47812.87 2015-03-06 21:19:08.000 065 21173.04 100.93 42869.25 47812.90 2015-03-06 21:19:09.000 065 21173.05 100.95 42869.24 47812.89 2015-03-06 21:19:10.000 065 21173.08 101.00 42869.25 47812.90 2015-03-06 21:19:11.000 065 21173.06 101.05 42869.23 47812.89 2015-03-06 21:19:12.000 065 21173.05 101.13 42869.22 47812.89 2015-03-06 21:19:13.000 065 21173.04 101.21 42869.19 47812.85 2015-03-06 21:19:14.000 065 21173.09 101.29 42869.12 47812.84 2015-03-06 21:19:15.000 065 21173.09 101.34 42869.09 47812.83 2015-03-06 21:19:16.000 065 21173.16 101.35 42869.13 47812.82 2015-03-06 21:19:17.000 065 21173.22 101.40 42869.13 47812.82 2015-03-06 21:19:18.000 065 21173.23 101.47 42869.10 47812.86 2015-03-06 21:19:19.000 065 21173.23 101.54 42869.14 47812.85 2015-03-06 21:19:20.000 065 21173.27 101.63 42869.12 47812.89 2015-03-06 21:19:21.000 065 21173.27 101.68 42869.08 47812.87 2015-03-06 21:19:22.000 065 21173.32 101.71 42869.10 47812.87 2015-03-06 21:19:23.000 065 21173.38 101.75 42869.10 47812.89 2015-03-06 21:19:24.000 065 21173.41 101.78 42869.11 47812.92 2015-03-06 21:19:25.000 065 21173.40 101.83 42869.13 47812.92 2015-03-06 21:19:26.000 065 21173.40 101.87 42869.13 47812.94 2015-03-06 21:19:27.000 065 21173.40 101.93 42869.13 47812.92 2015-03-06 21:19:28.000 065 21173.43 101.95 42869.13 47812.94 2015-03-06 21:19:29.000 065 21173.44 102.02 42869.09 47812.93 2015-03-06 21:19:30.000 065 21173.46 102.06 42869.08 47812.96 2015-03-06 21:19:31.000 065 21173.46 102.14 42869.03 47812.94 2015-03-06 21:19:32.000 065 21173.51 102.17 42869.04 47812.93 2015-03-06 21:19:33.000 065 21173.53 102.24 42869.03 47812.95 2015-03-06 21:19:34.000 065 21173.61 102.26 42869.03 47812.95 2015-03-06 21:19:35.000 065 21173.61 102.30 42869.04 47812.98 2015-03-06 21:19:36.000 065 21173.66 102.33 42869.01 47812.94 2015-03-06 21:19:37.000 065 21173.66 102.39 42869.00 47812.96 2015-03-06 21:19:38.000 065 21173.71 102.41 42869.02 47812.96 2015-03-06 21:19:39.000 065 21173.73 102.45 42869.01 47812.99 2015-03-06 21:19:40.000 065 21173.78 102.46 42869.00 47812.99 2015-03-06 21:19:41.000 065 21173.79 102.52 42869.02 47813.02 2015-03-06 21:19:42.000 065 21173.81 102.56 42869.01 47813.03 2015-03-06 21:19:43.000 065 21173.84 102.61 42868.98 47813.04 2015-03-06 21:19:44.000 065 21173.87 102.65 42868.96 47813.03 2015-03-06 21:19:45.000 065 21173.87 102.71 42868.96 47813.04 2015-03-06 21:19:46.000 065 21173.88 102.79 42868.97 47813.02 2015-03-06 21:19:47.000 065 21173.88 102.83 42868.97 47813.06 2015-03-06 21:19:48.000 065 21173.89 102.88 42868.91 47813.04 2015-03-06 21:19:49.000 065 21173.90 102.96 42868.91 47813.01 2015-03-06 21:19:50.000 065 21173.90 103.00 42868.91 47812.97 2015-03-06 21:19:51.000 065 21173.87 103.06 42868.89 47812.95 2015-03-06 21:19:52.000 065 21173.85 103.14 42868.84 47812.96 2015-03-06 21:19:53.000 065 21173.86 103.17 42868.81 47812.92 2015-03-06 21:19:54.000 065 21173.88 103.21 42868.81 47812.92 2015-03-06 21:19:55.000 065 21173.90 103.24 42868.81 47812.89 2015-03-06 21:19:56.000 065 21173.91 103.26 42868.81 47812.92 2015-03-06 21:19:57.000 065 21173.92 103.26 42868.83 47812.91 2015-03-06 21:19:58.000 065 21173.93 103.28 42868.83 47812.88 2015-03-06 21:19:59.000 065 21173.91 103.31 42868.85 47812.92 2015-03-06 21:20:00.000 065 21173.90 103.33 42868.85 47812.91 2015-03-06 21:20:01.000 065 21173.92 103.38 42868.83 47812.92 2015-03-06 21:20:02.000 065 21173.94 103.40 42868.82 47812.92 2015-03-06 21:20:03.000 065 21173.90 103.41 42868.84 47812.91 2015-03-06 21:20:04.000 065 21173.87 103.44 42868.85 47812.90 2015-03-06 21:20:05.000 065 21173.85 103.50 42868.85 47812.91 2015-03-06 21:20:06.000 065 21173.84 103.55 42868.85 47812.89 2015-03-06 21:20:07.000 065 21173.83 103.58 42868.81 47812.88 2015-03-06 21:20:08.000 065 21173.85 103.58 42868.82 47812.87 2015-03-06 21:20:09.000 065 21173.85 103.60 42868.81 47812.86 2015-03-06 21:20:10.000 065 21173.79 103.65 42868.81 47812.86 2015-03-06 21:20:11.000 065 21173.78 103.70 42868.87 47812.86 2015-03-06 21:20:12.000 065 21173.78 103.70 42868.86 47812.86 2015-03-06 21:20:13.000 065 21173.76 103.71 42868.84 47812.86 2015-03-06 21:20:14.000 065 21173.71 103.74 42868.85 47812.85 2015-03-06 21:20:15.000 065 21173.69 103.75 42868.84 47812.83 2015-03-06 21:20:16.000 065 21173.67 103.77 42868.84 47812.81 2015-03-06 21:20:17.000 065 21173.65 103.77 42868.79 47812.76 2015-03-06 21:20:18.000 065 21173.63 103.76 42868.78 47812.79 2015-03-06 21:20:19.000 065 21173.59 103.77 42868.79 47812.75 2015-03-06 21:20:20.000 065 21173.57 103.79 42868.80 47812.75 2015-03-06 21:20:21.000 065 21173.56 103.78 42868.81 47812.74 2015-03-06 21:20:22.000 065 21173.54 103.77 42868.80 47812.72 2015-03-06 21:20:23.000 065 21173.49 103.79 42868.82 47812.73 2015-03-06 21:20:24.000 065 21173.51 103.78 42868.80 47812.73 2015-03-06 21:20:25.000 065 21173.51 103.76 42868.83 47812.72 2015-03-06 21:20:26.000 065 21173.48 103.76 42868.86 47812.73 2015-03-06 21:20:27.000 065 21173.49 103.79 42868.83 47812.72 2015-03-06 21:20:28.000 065 21173.47 103.81 42868.86 47812.76 2015-03-06 21:20:29.000 065 21173.47 103.79 42868.86 47812.73 2015-03-06 21:20:30.000 065 21173.47 103.78 42868.87 47812.71 2015-03-06 21:20:31.000 065 21173.45 103.78 42868.89 47812.73 2015-03-06 21:20:32.000 065 21173.43 103.77 42868.87 47812.74 2015-03-06 21:20:33.000 065 21173.43 103.75 42868.85 47812.73 2015-03-06 21:20:34.000 065 21173.42 103.76 42868.87 47812.73 2015-03-06 21:20:35.000 065 21173.42 103.75 42868.90 47812.73 2015-03-06 21:20:36.000 065 21173.41 103.76 42868.86 47812.75 2015-03-06 21:20:37.000 065 21173.41 103.77 42868.88 47812.76 2015-03-06 21:20:38.000 065 21173.42 103.76 42868.88 47812.74 2015-03-06 21:20:39.000 065 21173.44 103.78 42868.89 47812.76 2015-03-06 21:20:40.000 065 21173.42 103.80 42868.92 47812.73 2015-03-06 21:20:41.000 065 21173.45 103.82 42868.92 47812.74 2015-03-06 21:20:42.000 065 21173.45 103.82 42868.94 47812.75 2015-03-06 21:20:43.000 065 21173.44 103.82 42868.94 47812.74 2015-03-06 21:20:44.000 065 21173.42 103.82 42868.92 47812.74 2015-03-06 21:20:45.000 065 21173.45 103.85 42868.92 47812.73 2015-03-06 21:20:46.000 065 21173.46 103.84 42868.95 47812.73 2015-03-06 21:20:47.000 065 21173.43 103.82 42868.93 47812.72 2015-03-06 21:20:48.000 065 21173.38 103.83 42868.91 47812.75 2015-03-06 21:20:49.000 065 21173.41 103.86 42868.92 47812.71 2015-03-06 21:20:50.000 065 21173.43 103.88 42868.91 47812.73 2015-03-06 21:20:51.000 065 21173.40 103.81 42868.92 47812.73 2015-03-06 21:20:52.000 065 21173.38 103.74 42868.92 47812.69 2015-03-06 21:20:53.000 065 21173.37 103.69 42868.92 47812.70 2015-03-06 21:20:54.000 065 21173.36 103.66 42868.94 47812.65 2015-03-06 21:20:55.000 065 21173.34 103.61 42868.91 47812.66 2015-03-06 21:20:56.000 065 21173.36 103.57 42868.94 47812.65 2015-03-06 21:20:57.000 065 21173.34 103.53 42868.95 47812.65 2015-03-06 21:20:58.000 065 21173.34 103.51 42868.93 47812.67 2015-03-06 21:20:59.000 065 21173.37 103.48 42868.97 47812.68 2015-03-06 21:21:00.000 065 21173.33 103.44 42868.98 47812.69 2015-03-06 21:21:01.000 065 21173.37 103.43 42869.00 47812.72 2015-03-06 21:21:02.000 065 21173.37 103.43 42869.01 47812.72 2015-03-06 21:21:03.000 065 21173.39 103.44 42869.02 47812.74 2015-03-06 21:21:04.000 065 21173.36 103.46 42869.04 47812.76 2015-03-06 21:21:05.000 065 21173.33 103.48 42869.02 47812.77 2015-03-06 21:21:06.000 065 21173.31 103.48 42869.02 47812.76 2015-03-06 21:21:07.000 065 21173.32 103.48 42869.05 47812.77 2015-03-06 21:21:08.000 065 21173.35 103.49 42869.04 47812.76 2015-03-06 21:21:09.000 065 21173.31 103.48 42869.06 47812.78 2015-03-06 21:21:10.000 065 21173.26 103.51 42869.05 47812.76 2015-03-06 21:21:11.000 065 21173.27 103.52 42869.07 47812.80 2015-03-06 21:21:12.000 065 21173.26 103.51 42869.06 47812.78 2015-03-06 21:21:13.000 065 21173.30 103.49 42869.09 47812.79 2015-03-06 21:21:14.000 065 21173.29 103.53 42869.10 47812.80 2015-03-06 21:21:15.000 065 21173.28 103.51 42869.12 47812.80 2015-03-06 21:21:16.000 065 21173.28 103.48 42869.15 47812.83 2015-03-06 21:21:17.000 065 21173.29 103.45 42869.15 47812.84 2015-03-06 21:21:18.000 065 21173.28 103.45 42869.16 47812.88 2015-03-06 21:21:19.000 065 21173.25 103.44 42869.15 47812.89 2015-03-06 21:21:20.000 065 21173.23 103.40 42869.17 47812.91 2015-03-06 21:21:21.000 065 21173.22 103.43 42869.24 47812.92 2015-03-06 21:21:22.000 065 21173.19 103.45 42869.26 47812.96 2015-03-06 21:21:23.000 065 21173.17 103.43 42869.23 47812.93 2015-03-06 21:21:24.000 065 21173.17 103.42 42869.23 47812.93 2015-03-06 21:21:25.000 065 21173.16 103.42 42869.23 47812.89 2015-03-06 21:21:26.000 065 21173.16 103.42 42869.25 47812.91 2015-03-06 21:21:27.000 065 21173.14 103.41 42869.27 47812.90 2015-03-06 21:21:28.000 065 21173.12 103.42 42869.24 47812.90 2015-03-06 21:21:29.000 065 21173.13 103.39 42869.22 47812.88 2015-03-06 21:21:30.000 065 21173.11 103.38 42869.20 47812.88 2015-03-06 21:21:31.000 065 21173.10 103.36 42869.25 47812.86 2015-03-06 21:21:32.000 065 21173.10 103.38 42869.24 47812.87 2015-03-06 21:21:33.000 065 21173.11 103.36 42869.24 47812.87 2015-03-06 21:21:34.000 065 21173.11 103.33 42869.26 47812.89 2015-03-06 21:21:35.000 065 21173.14 103.30 42869.27 47812.87 2015-03-06 21:21:36.000 065 21173.15 103.25 42869.25 47812.91 2015-03-06 21:21:37.000 065 21173.14 103.24 42869.27 47812.94 2015-03-06 21:21:38.000 065 21173.17 103.21 42869.27 47812.96 2015-03-06 21:21:39.000 065 21173.17 103.16 42869.27 47812.98 2015-03-06 21:21:40.000 065 21173.20 103.13 42869.30 47812.99 2015-03-06 21:21:41.000 065 21173.19 103.09 42869.31 47813.00 2015-03-06 21:21:42.000 065 21173.21 103.06 42869.32 47813.02 2015-03-06 21:21:43.000 065 21173.21 103.05 42869.33 47813.06 2015-03-06 21:21:44.000 065 21173.20 103.06 42869.37 47813.06 2015-03-06 21:21:45.000 065 21173.21 103.04 42869.37 47813.08 2015-03-06 21:21:46.000 065 21173.19 103.01 42869.38 47813.09 2015-03-06 21:21:47.000 065 21173.17 102.97 42869.39 47813.09 2015-03-06 21:21:48.000 065 21173.13 102.96 42869.42 47813.10 2015-03-06 21:21:49.000 065 21173.09 102.92 42869.42 47813.07 2015-03-06 21:21:50.000 065 21173.07 102.91 42869.43 47813.08 2015-03-06 21:21:51.000 065 21173.09 102.89 42869.47 47813.06 2015-03-06 21:21:52.000 065 21173.04 102.91 42869.45 47813.06 2015-03-06 21:21:53.000 065 21172.99 102.89 42869.45 47813.03 2015-03-06 21:21:54.000 065 21172.99 102.88 42869.41 47812.99 2015-03-06 21:21:55.000 065 21172.95 102.91 42869.38 47812.99 2015-03-06 21:21:56.000 065 21172.94 102.89 42869.37 47812.96 2015-03-06 21:21:57.000 065 21172.93 102.89 42869.34 47812.91 2015-03-06 21:21:58.000 065 21172.94 102.88 42869.30 47812.90 2015-03-06 21:21:59.000 065 21172.91 102.86 42869.30 47812.86 2015-03-06 21:22:00.000 065 21172.92 102.84 42869.29 47812.85 2015-03-06 21:22:01.000 065 21172.92 102.84 42869.28 47812.85 2015-03-06 21:22:02.000 065 21172.92 102.82 42869.28 47812.84 2015-03-06 21:22:03.000 065 21172.93 102.81 42869.27 47812.84 2015-03-06 21:22:04.000 065 21172.94 102.77 42869.31 47812.86 2015-03-06 21:22:05.000 065 21172.94 102.75 42869.32 47812.85 2015-03-06 21:22:06.000 065 21172.94 102.75 42869.28 47812.88 2015-03-06 21:22:07.000 065 21172.93 102.75 42869.30 47812.89 2015-03-06 21:22:08.000 065 21172.92 102.76 42869.28 47812.86 2015-03-06 21:22:09.000 065 21172.93 102.77 42869.28 47812.87 2015-03-06 21:22:10.000 065 21172.94 102.77 42869.27 47812.86 2015-03-06 21:22:11.000 065 21172.94 102.77 42869.22 47812.86 2015-03-06 21:22:12.000 065 21172.97 102.76 42869.23 47812.85 2015-03-06 21:22:13.000 065 21172.98 102.76 42869.27 47812.85 2015-03-06 21:22:14.000 065 21172.96 102.78 42869.25 47812.88 2015-03-06 21:22:15.000 065 21172.97 102.76 42869.26 47812.87 2015-03-06 21:22:16.000 065 21172.94 102.77 42869.27 47812.89 2015-03-06 21:22:17.000 065 21172.95 102.76 42869.29 47812.87 2015-03-06 21:22:18.000 065 21172.98 102.73 42869.32 47812.88 2015-03-06 21:22:19.000 065 21173.03 102.72 42869.31 47812.92 2015-03-06 21:22:20.000 065 21173.04 102.71 42869.32 47812.93 2015-03-06 21:22:21.000 065 21173.02 102.75 42869.37 47812.97 2015-03-06 21:22:22.000 065 21173.02 102.78 42869.37 47812.93 2015-03-06 21:22:23.000 065 21173.01 102.80 42869.33 47812.95 2015-03-06 21:22:24.000 065 21173.04 102.82 42869.33 47812.95 2015-03-06 21:22:25.000 065 21173.05 102.82 42869.33 47812.94 2015-03-06 21:22:26.000 065 21173.04 102.83 42869.30 47812.93 2015-03-06 21:22:27.000 065 21173.06 102.82 42869.32 47812.94 2015-03-06 21:22:28.000 065 21173.07 102.84 42869.31 47812.94 2015-03-06 21:22:29.000 065 21173.05 102.83 42869.29 47812.95 2015-03-06 21:22:30.000 065 21173.05 102.82 42869.31 47812.95 2015-03-06 21:22:31.000 065 21173.05 102.82 42869.32 47812.94 2015-03-06 21:22:32.000 065 21173.05 102.85 42869.32 47812.92 2015-03-06 21:22:33.000 065 21173.02 102.88 42869.35 47812.96 2015-03-06 21:22:34.000 065 21172.99 102.93 42869.32 47812.95 2015-03-06 21:22:35.000 065 21172.96 102.96 42869.33 47812.94 2015-03-06 21:22:36.000 065 21172.96 103.00 42869.31 47812.91 2015-03-06 21:22:37.000 065 21172.96 103.03 42869.33 47812.92 2015-03-06 21:22:38.000 065 21172.93 103.06 42869.31 47812.90 2015-03-06 21:22:39.000 065 21172.93 103.09 42869.29 47812.91 2015-03-06 21:22:40.000 065 21172.92 103.11 42869.29 47812.87 2015-03-06 21:22:41.000 065 21172.93 103.14 42869.26 47812.87 2015-03-06 21:22:42.000 065 21172.90 103.19 42869.26 47812.86 2015-03-06 21:22:43.000 065 21172.93 103.23 42869.22 47812.83 2015-03-06 21:22:44.000 065 21172.91 103.25 42869.24 47812.84 2015-03-06 21:22:45.000 065 21172.91 103.25 42869.21 47812.81 2015-03-06 21:22:46.000 065 21172.90 103.28 42869.23 47812.82 2015-03-06 21:22:47.000 065 21172.93 103.29 42869.22 47812.82 2015-03-06 21:22:48.000 065 21172.97 103.29 42869.26 47812.83 2015-03-06 21:22:49.000 065 21172.97 103.31 42869.28 47812.86 2015-03-06 21:22:50.000 065 21172.94 103.31 42869.32 47812.88 2015-03-06 21:22:51.000 065 21172.96 103.36 42869.31 47812.89 2015-03-06 21:22:52.000 065 21172.98 103.40 42869.28 47812.90 2015-03-06 21:22:53.000 065 21172.96 103.41 42869.29 47812.89 2015-03-06 21:22:54.000 065 21172.96 103.44 42869.31 47812.89 2015-03-06 21:22:55.000 065 21172.97 103.46 42869.30 47812.90 2015-03-06 21:22:56.000 065 21173.01 103.43 42869.26 47812.88 2015-03-06 21:22:57.000 065 21173.05 103.43 42869.26 47812.89 2015-03-06 21:22:58.000 065 21173.03 103.44 42869.23 47812.94 2015-03-06 21:22:59.000 065 21173.07 103.46 42869.29 47812.95 2015-03-06 21:23:00.000 065 21173.14 103.48 42869.30 47812.96 2015-03-06 21:23:01.000 065 21173.13 103.50 42869.34 47812.96 2015-03-06 21:23:02.000 065 21173.15 103.49 42869.32 47812.97 2015-03-06 21:23:03.000 065 21173.16 103.47 42869.32 47812.99 2015-03-06 21:23:04.000 065 21173.19 103.45 42869.32 47813.01 2015-03-06 21:23:05.000 065 21173.25 103.41 42869.33 47813.05 2015-03-06 21:23:06.000 065 21173.28 103.42 42869.34 47813.07 2015-03-06 21:23:07.000 065 21173.27 103.43 42869.34 47813.07 2015-03-06 21:23:08.000 065 21173.28 103.41 42869.36 47813.09 2015-03-06 21:23:09.000 065 21173.26 103.37 42869.38 47813.11 2015-03-06 21:23:10.000 065 21173.25 103.37 42869.36 47813.09 2015-03-06 21:23:11.000 065 21173.26 103.36 42869.34 47813.07 2015-03-06 21:23:12.000 065 21173.25 103.31 42869.34 47813.05 2015-03-06 21:23:13.000 065 21173.22 103.28 42869.34 47813.08 2015-03-06 21:23:14.000 065 21173.24 103.25 42869.33 47813.06 2015-03-06 21:23:15.000 065 21173.26 103.24 42869.33 47813.05 2015-03-06 21:23:16.000 065 21173.21 103.25 42869.33 47813.05 2015-03-06 21:23:17.000 065 21173.17 103.22 42869.31 47813.03 2015-03-06 21:23:18.000 065 21173.17 103.20 42869.32 47813.01 2015-03-06 21:23:19.000 065 21173.19 103.16 42869.29 47813.01 2015-03-06 21:23:20.000 065 21173.23 103.13 42869.28 47812.99 2015-03-06 21:23:21.000 065 21173.23 103.10 42869.31 47813.01 2015-03-06 21:23:22.000 065 21173.22 103.05 42869.25 47813.01 2015-03-06 21:23:23.000 065 21173.21 103.00 42869.27 47812.99 2015-03-06 21:23:24.000 065 21173.20 102.98 42869.32 47813.01 2015-03-06 21:23:25.000 065 21173.19 102.95 42869.32 47813.00 2015-03-06 21:23:26.000 065 21173.21 102.91 42869.27 47812.99 2015-03-06 21:23:27.000 065 21173.21 102.86 42869.31 47813.02 2015-03-06 21:23:28.000 065 21173.23 102.81 42869.32 47813.01 2015-03-06 21:23:29.000 065 21173.25 102.77 42869.31 47813.04 2015-03-06 21:23:30.000 065 21173.21 102.76 42869.33 47813.04 2015-03-06 21:23:31.000 065 21173.24 102.76 42869.34 47813.06 2015-03-06 21:23:32.000 065 21173.23 102.77 42869.32 47813.03 2015-03-06 21:23:33.000 065 21173.24 102.75 42869.33 47813.02 2015-03-06 21:23:34.000 065 21173.26 102.70 42869.29 47813.01 2015-03-06 21:23:35.000 065 21173.26 102.69 42869.29 47813.03 2015-03-06 21:23:36.000 065 21173.28 102.66 42869.31 47813.05 2015-03-06 21:23:37.000 065 21173.32 102.64 42869.33 47813.06 2015-03-06 21:23:38.000 065 21173.32 102.66 42869.33 47813.07 2015-03-06 21:23:39.000 065 21173.33 102.69 42869.33 47813.06 2015-03-06 21:23:40.000 065 21173.37 102.67 42869.33 47813.05 2015-03-06 21:23:41.000 065 21173.38 102.60 42869.33 47813.08 2015-03-06 21:23:42.000 065 21173.39 102.61 42869.36 47813.10 2015-03-06 21:23:43.000 065 21173.43 102.60 42869.34 47813.12 2015-03-06 21:23:44.000 065 21173.44 102.58 42869.33 47813.15 2015-03-06 21:23:45.000 065 21173.45 102.59 42869.38 47813.14 2015-03-06 21:23:46.000 065 21173.46 102.62 42869.35 47813.17 2015-03-06 21:23:47.000 065 21173.43 102.63 42869.33 47813.15 2015-03-06 21:23:48.000 065 21173.44 102.67 42869.36 47813.19 2015-03-06 21:23:49.000 065 21173.46 102.69 42869.37 47813.16 2015-03-06 21:23:50.000 065 21173.45 102.71 42869.36 47813.18 2015-03-06 21:23:51.000 065 21173.45 102.73 42869.36 47813.18 2015-03-06 21:23:52.000 065 21173.48 102.74 42869.36 47813.17 2015-03-06 21:23:53.000 065 21173.47 102.75 42869.36 47813.16 2015-03-06 21:23:54.000 065 21173.46 102.74 42869.40 47813.17 2015-03-06 21:23:55.000 065 21173.47 102.76 42869.39 47813.16 2015-03-06 21:23:56.000 065 21173.46 102.78 42869.37 47813.20 2015-03-06 21:23:57.000 065 21173.45 102.81 42869.36 47813.16 2015-03-06 21:23:58.000 065 21173.48 102.86 42869.34 47813.14 2015-03-06 21:23:59.000 065 21173.47 102.86 42869.32 47813.14 2015-03-06 21:24:00.000 065 21173.45 102.90 42869.33 47813.15 2015-03-06 21:24:01.000 065 21173.40 102.94 42869.34 47813.11 2015-03-06 21:24:02.000 065 21173.40 102.91 42869.33 47813.08 2015-03-06 21:24:03.000 065 21173.41 102.90 42869.25 47813.09 2015-03-06 21:24:04.000 065 21173.40 102.91 42869.28 47813.07 2015-03-06 21:24:05.000 065 21173.38 102.88 42869.30 47813.08 2015-03-06 21:24:06.000 065 21173.36 102.88 42869.32 47813.08 2015-03-06 21:24:07.000 065 21173.35 102.87 42869.29 47813.06 2015-03-06 21:24:08.000 065 21173.35 102.88 42869.29 47813.06 2015-03-06 21:24:09.000 065 21173.35 102.89 42869.29 47813.07 2015-03-06 21:24:10.000 065 21173.33 102.90 42869.27 47813.05 2015-03-06 21:24:11.000 065 21173.32 102.88 42869.28 47813.05 2015-03-06 21:24:12.000 065 21173.31 102.86 42869.31 47813.05 2015-03-06 21:24:13.000 065 21173.32 102.85 42869.33 47813.05 2015-03-06 21:24:14.000 065 21173.31 102.86 42869.33 47813.05 2015-03-06 21:24:15.000 065 21173.32 102.86 42869.31 47813.03 2015-03-06 21:24:16.000 065 21173.32 102.85 42869.31 47813.03 2015-03-06 21:24:17.000 065 21173.33 102.83 42869.33 47813.06 2015-03-06 21:24:18.000 065 21173.30 102.79 42869.36 47813.07 2015-03-06 21:24:19.000 065 21173.29 102.79 42869.35 47813.06 2015-03-06 21:24:20.000 065 21173.28 102.81 42869.34 47813.07 2015-03-06 21:24:21.000 065 21173.26 102.80 42869.32 47813.05 2015-03-06 21:24:22.000 065 21173.29 102.76 42869.31 47813.03 2015-03-06 21:24:23.000 065 21173.32 102.72 42869.36 47813.05 2015-03-06 21:24:24.000 065 21173.32 102.71 42869.37 47813.09 2015-03-06 21:24:25.000 065 21173.34 102.67 42869.36 47813.10 2015-03-06 21:24:26.000 065 21173.39 102.63 42869.38 47813.10 2015-03-06 21:24:27.000 065 21173.37 102.63 42869.38 47813.13 2015-03-06 21:24:28.000 065 21173.35 102.62 42869.38 47813.14 2015-03-06 21:24:29.000 065 21173.33 102.61 42869.40 47813.14 2015-03-06 21:24:30.000 065 21173.30 102.61 42869.38 47813.15 2015-03-06 21:24:31.000 065 21173.26 102.62 42869.39 47813.15 2015-03-06 21:24:32.000 065 21173.24 102.62 42869.40 47813.15 2015-03-06 21:24:33.000 065 21173.21 102.63 42869.43 47813.14 2015-03-06 21:24:34.000 065 21173.22 102.64 42869.41 47813.12 2015-03-06 21:24:35.000 065 21173.19 102.64 42869.42 47813.11 2015-03-06 21:24:36.000 065 21173.22 102.66 42869.42 47813.15 2015-03-06 21:24:37.000 065 21173.20 102.69 42869.44 47813.13 2015-03-06 21:24:38.000 065 21173.20 102.67 42869.44 47813.13 2015-03-06 21:24:39.000 065 21173.20 102.71 42869.42 47813.14 2015-03-06 21:24:40.000 065 21173.16 102.77 42869.38 47813.11 2015-03-06 21:24:41.000 065 21173.14 102.84 42869.35 47813.09 2015-03-06 21:24:42.000 065 21173.11 102.89 42869.32 47813.03 2015-03-06 21:24:43.000 065 21173.08 102.92 42869.32 47813.00 2015-03-06 21:24:44.000 065 21173.10 102.92 42869.27 47813.00 2015-03-06 21:24:45.000 065 21173.09 102.92 42869.25 47812.98 2015-03-06 21:24:46.000 065 21173.06 102.93 42869.24 47812.95 2015-03-06 21:24:47.000 065 21173.08 102.94 42869.27 47812.92 2015-03-06 21:24:48.000 065 21173.08 102.93 42869.25 47812.94 2015-03-06 21:24:49.000 065 21173.09 102.93 42869.26 47812.94 2015-03-06 21:24:50.000 065 21173.10 102.96 42869.23 47812.92 2015-03-06 21:24:51.000 065 21173.09 102.95 42869.24 47812.91 2015-03-06 21:24:52.000 065 21173.10 102.94 42869.28 47812.93 2015-03-06 21:24:53.000 065 21173.10 102.94 42869.24 47812.92 2015-03-06 21:24:54.000 065 21173.11 102.93 42869.22 47812.90 2015-03-06 21:24:55.000 065 21173.10 102.94 42869.23 47812.93 2015-03-06 21:24:56.000 065 21173.12 102.93 42869.22 47812.92 2015-03-06 21:24:57.000 065 21173.10 102.95 42869.18 47812.91 2015-03-06 21:24:58.000 065 21173.11 102.99 42869.23 47812.94 2015-03-06 21:24:59.000 065 21173.11 103.01 42869.24 47812.91 2015-03-06 21:25:00.000 065 21173.13 103.01 42869.23 47812.92 2015-03-06 21:25:01.000 065 21173.17 103.04 42869.23 47812.96 2015-03-06 21:25:02.000 065 21173.18 103.06 42869.26 47812.94 2015-03-06 21:25:03.000 065 21173.17 103.02 42869.23 47812.95 2015-03-06 21:25:04.000 065 21173.19 103.02 42869.27 47812.97 2015-03-06 21:25:05.000 065 21173.24 103.02 42869.29 47812.99 2015-03-06 21:25:06.000 065 21173.26 103.04 42869.27 47813.00 2015-03-06 21:25:07.000 065 21173.29 103.02 42869.27 47813.05 2015-03-06 21:25:08.000 065 21173.31 103.02 42869.29 47813.07 2015-03-06 21:25:09.000 065 21173.35 103.02 42869.30 47813.09 2015-03-06 21:25:10.000 065 21173.36 103.03 42869.34 47813.13 2015-03-06 21:25:11.000 065 21173.40 103.02 42869.38 47813.15 2015-03-06 21:25:12.000 065 21173.46 103.01 42869.38 47813.22 2015-03-06 21:25:13.000 065 21173.51 102.99 42869.41 47813.26 2015-03-06 21:25:14.000 065 21173.55 103.02 42869.44 47813.28 2015-03-06 21:25:15.000 065 21173.57 103.05 42869.44 47813.33 2015-03-06 21:25:16.000 065 21173.57 103.05 42869.45 47813.33 2015-03-06 21:25:17.000 065 21173.61 103.08 42869.44 47813.32 2015-03-06 21:25:18.000 065 21173.67 103.06 42869.44 47813.36 2015-03-06 21:25:19.000 065 21173.73 103.07 42869.47 47813.37 2015-03-06 21:25:20.000 065 21173.75 103.13 42869.48 47813.42 2015-03-06 21:25:21.000 065 21173.71 103.21 42869.45 47813.41 2015-03-06 21:25:22.000 065 21173.70 103.28 42869.39 47813.39 2015-03-06 21:25:23.000 065 21173.72 103.31 42869.35 47813.36 2015-03-06 21:25:24.000 065 21173.73 103.29 42869.33 47813.33 2015-03-06 21:25:25.000 065 21173.75 103.29 42869.34 47813.35 2015-03-06 21:25:26.000 065 21173.78 103.27 42869.37 47813.33 2015-03-06 21:25:27.000 065 21173.79 103.24 42869.37 47813.36 2015-03-06 21:25:28.000 065 21173.83 103.24 42869.35 47813.36 2015-03-06 21:25:29.000 065 21173.86 103.29 42869.34 47813.38 2015-03-06 21:25:30.000 065 21173.86 103.29 42869.32 47813.39 2015-03-06 21:25:31.000 065 21173.89 103.27 42869.35 47813.35 2015-03-06 21:25:32.000 065 21173.94 103.20 42869.38 47813.39 2015-03-06 21:25:33.000 065 21173.96 103.17 42869.40 47813.42 2015-03-06 21:25:34.000 065 21173.98 103.15 42869.41 47813.45 2015-03-06 21:25:35.000 065 21174.00 103.13 42869.43 47813.47 2015-03-06 21:25:36.000 065 21174.02 103.10 42869.43 47813.49 2015-03-06 21:25:37.000 065 21174.02 103.10 42869.41 47813.51 2015-03-06 21:25:38.000 065 21174.02 103.10 42869.41 47813.49 2015-03-06 21:25:39.000 065 21174.01 103.08 42869.40 47813.49 2015-03-06 21:25:40.000 065 21174.04 103.03 42869.40 47813.49 2015-03-06 21:25:41.000 065 21174.02 103.00 42869.44 47813.50 2015-03-06 21:25:42.000 065 21174.01 102.99 42869.45 47813.51 2015-03-06 21:25:43.000 065 21174.04 102.95 42869.42 47813.53 2015-03-06 21:25:44.000 065 21174.05 102.94 42869.41 47813.54 2015-03-06 21:25:45.000 065 21174.05 102.93 42869.44 47813.55 2015-03-06 21:25:46.000 065 21174.08 102.93 42869.42 47813.53 2015-03-06 21:25:47.000 065 21174.10 102.90 42869.42 47813.55 2015-03-06 21:25:48.000 065 21174.13 102.84 42869.45 47813.53 2015-03-06 21:25:49.000 065 21174.16 102.79 42869.47 47813.58 2015-03-06 21:25:50.000 065 21174.20 102.76 42869.49 47813.61 2015-03-06 21:25:51.000 065 21174.25 102.71 42869.50 47813.64 2015-03-06 21:25:52.000 065 21174.27 102.71 42869.51 47813.66 2015-03-06 21:25:53.000 065 21174.29 102.73 42869.50 47813.71 2015-03-06 21:25:54.000 065 21174.35 102.71 42869.53 47813.73 2015-03-06 21:25:55.000 065 21174.37 102.72 42869.50 47813.74 2015-03-06 21:25:56.000 065 21174.37 102.70 42869.54 47813.74 2015-03-06 21:25:57.000 065 21174.41 102.68 42869.56 47813.75 2015-03-06 21:25:58.000 065 21174.43 102.68 42869.53 47813.78 2015-03-06 21:25:59.000 065 21174.43 102.66 42869.52 47813.74 2015-03-06 21:26:00.000 065 21174.43 102.64 42869.50 47813.79 2015-03-06 21:26:01.000 065 21174.44 102.58 42869.54 47813.79 2015-03-06 21:26:02.000 065 21174.46 102.58 42869.52 47813.80 2015-03-06 21:26:03.000 065 21174.46 102.56 42869.51 47813.81 2015-03-06 21:26:04.000 065 21174.49 102.52 42869.55 47813.83 2015-03-06 21:26:05.000 065 21174.49 102.46 42869.58 47813.87 2015-03-06 21:26:06.000 065 21174.53 102.43 42869.61 47813.86 2015-03-06 21:26:07.000 065 21174.55 102.40 42869.67 47813.90 2015-03-06 21:26:08.000 065 21174.56 102.37 42869.71 47813.92 2015-03-06 21:26:09.000 065 21174.54 102.38 42869.66 47813.95 2015-03-06 21:26:10.000 065 21174.53 102.38 42869.65 47813.94 2015-03-06 21:26:11.000 065 21174.51 102.40 42869.66 47813.95 2015-03-06 21:26:12.000 065 21174.55 102.36 42869.65 47813.96 2015-03-06 21:26:13.000 065 21174.55 102.33 42869.68 47813.96 2015-03-06 21:26:14.000 065 21174.56 102.32 42869.68 47813.98 2015-03-06 21:26:15.000 065 21174.58 102.29 42869.69 47813.98 2015-03-06 21:26:16.000 065 21174.55 102.25 42869.74 47813.99 2015-03-06 21:26:17.000 065 21174.54 102.24 42869.79 47814.01 2015-03-06 21:26:18.000 065 21174.57 102.22 42869.77 47814.03 2015-03-06 21:26:19.000 065 21174.55 102.20 42869.78 47814.05 2015-03-06 21:26:20.000 065 21174.55 102.19 42869.78 47814.06 2015-03-06 21:26:21.000 065 21174.57 102.18 42869.76 47814.05 2015-03-06 21:26:22.000 065 21174.56 102.21 42869.72 47814.05 2015-03-06 21:26:23.000 065 21174.56 102.21 42869.69 47814.04 2015-03-06 21:26:24.000 065 21174.52 102.22 42869.71 47814.01 2015-03-06 21:26:25.000 065 21174.54 102.26 42869.72 47814.01 2015-03-06 21:26:26.000 065 21174.57 102.26 42869.70 47813.99 2015-03-06 21:26:27.000 065 21174.56 102.28 42869.69 47813.96 2015-03-06 21:26:28.000 065 21174.54 102.27 42869.66 47813.95 2015-03-06 21:26:29.000 065 21174.54 102.23 42869.66 47813.94 2015-03-06 21:26:30.000 065 21174.53 102.23 42869.63 47813.90 2015-03-06 21:26:31.000 065 21174.51 102.23 42869.60 47813.89 2015-03-06 21:26:32.000 065 21174.51 102.24 42869.57 47813.84 2015-03-06 21:26:33.000 065 21174.52 102.23 42869.53 47813.87 2015-03-06 21:26:34.000 065 21174.52 102.24 42869.51 47813.80 2015-03-06 21:26:35.000 065 21174.52 102.27 42869.50 47813.78 2015-03-06 21:26:36.000 065 21174.52 102.30 42869.44 47813.74 2015-03-06 21:26:37.000 065 21174.53 102.35 42869.41 47813.72 2015-03-06 21:26:38.000 065 21174.55 102.37 42869.38 47813.71 2015-03-06 21:26:39.000 065 21174.54 102.40 42869.34 47813.69 2015-03-06 21:26:40.000 065 21174.58 102.41 42869.30 47813.68 2015-03-06 21:26:41.000 065 21174.58 102.42 42869.27 47813.64 2015-03-06 21:26:42.000 065 21174.61 102.48 42869.26 47813.66 2015-03-06 21:26:43.000 065 21174.64 102.49 42869.24 47813.65 2015-03-06 21:26:44.000 065 21174.70 102.47 42869.25 47813.67 2015-03-06 21:26:45.000 065 21174.75 102.44 42869.27 47813.67 2015-03-06 21:26:46.000 065 21174.79 102.41 42869.30 47813.69 2015-03-06 21:26:47.000 065 21174.83 102.40 42869.34 47813.73 2015-03-06 21:26:48.000 065 21174.87 102.40 42869.33 47813.78 2015-03-06 21:26:49.000 065 21174.91 102.40 42869.39 47813.80 2015-03-06 21:26:50.000 065 21174.95 102.42 42869.40 47813.81 2015-03-06 21:26:51.000 065 21174.97 102.46 42869.37 47813.86 2015-03-06 21:26:52.000 065 21174.98 102.50 42869.36 47813.85 2015-03-06 21:26:53.000 065 21175.03 102.51 42869.36 47813.86 2015-03-06 21:26:54.000 065 21175.06 102.52 42869.34 47813.85 2015-03-06 21:26:55.000 065 21175.08 102.56 42869.35 47813.88 2015-03-06 21:26:56.000 065 21175.13 102.58 42869.36 47813.91 2015-03-06 21:26:57.000 065 21175.16 102.65 42869.37 47813.93 2015-03-06 21:26:58.000 065 21175.21 102.69 42869.34 47813.91 2015-03-06 21:26:59.000 065 21175.21 102.75 42869.35 47813.94 2015-03-06 21:27:00.000 065 21175.21 102.84 42869.33 47813.93 2015-03-06 21:27:01.000 065 21175.26 102.91 42869.33 47813.93 2015-03-06 21:27:02.000 065 21175.23 102.96 42869.26 47813.94 2015-03-06 21:27:03.000 065 21175.28 102.97 42869.26 47813.93 2015-03-06 21:27:04.000 065 21175.34 102.97 42869.27 47813.93 2015-03-06 21:27:05.000 065 21175.41 102.99 42869.29 47813.95 2015-03-06 21:27:06.000 065 21175.43 103.02 42869.29 47813.98 2015-03-06 21:27:07.000 065 21175.48 103.06 42869.26 47813.99 2015-03-06 21:27:08.000 065 21175.51 103.09 42869.30 47814.00 2015-03-06 21:27:09.000 065 21175.55 103.15 42869.28 47814.01 2015-03-06 21:27:10.000 065 21175.59 103.26 42869.26 47814.02 2015-03-06 21:27:11.000 065 21175.62 103.35 42869.22 47814.02 2015-03-06 21:27:12.000 065 21175.63 103.36 42869.21 47814.02 2015-03-06 21:27:13.000 065 21175.72 103.31 42869.24 47814.03 2015-03-06 21:27:14.000 065 21175.76 103.33 42869.27 47814.07 2015-03-06 21:27:15.000 065 21175.79 103.38 42869.29 47814.11 2015-03-06 21:27:16.000 065 21175.79 103.43 42869.28 47814.14 2015-03-06 21:27:17.000 065 21175.77 103.49 42869.27 47814.15 2015-03-06 21:27:18.000 065 21175.81 103.55 42869.25 47814.12 2015-03-06 21:27:19.000 065 21175.84 103.59 42869.24 47814.15 2015-03-06 21:27:20.000 065 21175.88 103.65 42869.19 47814.14 2015-03-06 21:27:21.000 065 21175.90 103.67 42869.17 47814.10 2015-03-06 21:27:22.000 065 21175.96 103.68 42869.19 47814.12 2015-03-06 21:27:23.000 065 21176.01 103.73 42869.20 47814.14 2015-03-06 21:27:24.000 065 21176.07 103.77 42869.17 47814.13 2015-03-06 21:27:25.000 065 21176.11 103.80 42869.15 47814.16 2015-03-06 21:27:26.000 065 21176.13 103.83 42869.15 47814.20 2015-03-06 21:27:27.000 065 21176.19 103.83 42869.13 47814.22 2015-03-06 21:27:28.000 065 21176.24 103.81 42869.12 47814.25 2015-03-06 21:27:29.000 065 21176.28 103.83 42869.13 47814.27 2015-03-06 21:27:30.000 065 21176.32 103.87 42869.16 47814.30 2015-03-06 21:27:31.000 065 21176.36 103.89 42869.13 47814.33 2015-03-06 21:27:32.000 065 21176.40 103.89 42869.16 47814.36 2015-03-06 21:27:33.000 065 21176.45 103.88 42869.20 47814.36 2015-03-06 21:27:34.000 065 21176.50 103.87 42869.20 47814.42 2015-03-06 21:27:35.000 065 21176.54 103.87 42869.19 47814.43 2015-03-06 21:27:36.000 065 21176.55 103.87 42869.20 47814.48 2015-03-06 21:27:37.000 065 21176.63 103.86 42869.26 47814.50 2015-03-06 21:27:38.000 065 21176.67 103.86 42869.26 47814.51 2015-03-06 21:27:39.000 065 21176.71 103.87 42869.24 47814.54 2015-03-06 21:27:40.000 065 21176.73 103.90 42869.26 47814.58 2015-03-06 21:27:41.000 065 21176.75 103.89 42869.29 47814.57 2015-03-06 21:27:42.000 065 21176.79 103.91 42869.26 47814.59 2015-03-06 21:27:43.000 065 21176.83 103.91 42869.28 47814.62 2015-03-06 21:27:44.000 065 21176.89 103.86 42869.29 47814.61 2015-03-06 21:27:45.000 065 21176.92 103.81 42869.27 47814.64 2015-03-06 21:27:46.000 065 21176.91 103.81 42869.30 47814.69 2015-03-06 21:27:47.000 065 21176.90 103.79 42869.28 47814.68 2015-03-06 21:27:48.000 065 21176.89 103.79 42869.29 47814.69 2015-03-06 21:27:49.000 065 21176.93 103.77 42869.33 47814.72 2015-03-06 21:27:50.000 065 21176.96 103.76 42869.32 47814.71 2015-03-06 21:27:51.000 065 21176.98 103.75 42869.30 47814.77 2015-03-06 21:27:52.000 065 21176.99 103.74 42869.30 47814.75 2015-03-06 21:27:53.000 065 21177.03 103.75 42869.34 47814.77 2015-03-06 21:27:54.000 065 21177.07 103.70 42869.35 47814.79 2015-03-06 21:27:55.000 065 21177.11 103.68 42869.36 47814.78 2015-03-06 21:27:56.000 065 21177.16 103.63 42869.38 47814.84 2015-03-06 21:27:57.000 065 21177.21 103.60 42869.35 47814.86 2015-03-06 21:27:58.000 065 21177.26 103.57 42869.38 47814.90 2015-03-06 21:27:59.000 065 21177.28 103.55 42869.38 47814.94 2015-03-06 21:28:00.000 065 21177.32 103.55 42869.39 47814.95 2015-03-06 21:28:01.000 065 21177.36 103.54 42869.42 47814.98 2015-03-06 21:28:02.000 065 21177.39 103.53 42869.41 47815.00 2015-03-06 21:28:03.000 065 21177.43 103.51 42869.45 47815.02 2015-03-06 21:28:04.000 065 21177.48 103.50 42869.43 47815.06 2015-03-06 21:28:05.000 065 21177.51 103.48 42869.44 47815.05 2015-03-06 21:28:06.000 065 21177.56 103.45 42869.42 47815.08 2015-03-06 21:28:07.000 065 21177.60 103.40 42869.45 47815.06 2015-03-06 21:28:08.000 065 21177.61 103.40 42869.46 47815.10 2015-03-06 21:28:09.000 065 21177.68 103.38 42869.45 47815.13 2015-03-06 21:28:10.000 065 21177.73 103.37 42869.45 47815.16 2015-03-06 21:28:11.000 065 21177.77 103.32 42869.48 47815.20 2015-03-06 21:28:12.000 065 21177.82 103.28 42869.48 47815.19 2015-03-06 21:28:13.000 065 21177.85 103.25 42869.51 47815.25 2015-03-06 21:28:14.000 065 21177.86 103.25 42869.53 47815.28 2015-03-06 21:28:15.000 065 21177.90 103.19 42869.54 47815.28 2015-03-06 21:28:16.000 065 21177.95 103.11 42869.58 47815.36 2015-03-06 21:28:17.000 065 21178.00 103.06 42869.62 47815.39 2015-03-06 21:28:18.000 065 21178.02 103.05 42869.67 47815.46 2015-03-06 21:28:19.000 065 21178.05 103.04 42869.70 47815.50 2015-03-06 21:28:20.000 065 21178.06 103.03 42869.72 47815.52 2015-03-06 21:28:21.000 065 21178.06 103.03 42869.75 47815.56 2015-03-06 21:28:22.000 065 21178.07 103.02 42869.78 47815.58 2015-03-06 21:28:23.000 065 21178.11 103.01 42869.76 47815.62 2015-03-06 21:28:24.000 065 21178.12 103.01 42869.76 47815.61 2015-03-06 21:28:25.000 065 21178.13 102.96 42869.78 47815.64 2015-03-06 21:28:26.000 065 21178.14 102.93 42869.80 47815.65 2015-03-06 21:28:27.000 065 21178.16 102.93 42869.83 47815.67 2015-03-06 21:28:28.000 065 21178.15 102.93 42869.82 47815.68 2015-03-06 21:28:29.000 065 21178.16 102.91 42869.82 47815.70 2015-03-06 21:28:30.000 065 21178.16 102.91 42869.83 47815.70 2015-03-06 21:28:31.000 065 21178.16 102.92 42869.81 47815.70 2015-03-06 21:28:32.000 065 21178.17 102.89 42869.82 47815.72 2015-03-06 21:28:33.000 065 21178.19 102.85 42869.84 47815.72 2015-03-06 21:28:34.000 065 21178.24 102.79 42869.85 47815.75 2015-03-06 21:28:35.000 065 21178.27 102.76 42869.88 47815.77 2015-03-06 21:28:36.000 065 21178.29 102.72 42869.90 47815.79 2015-03-06 21:28:37.000 065 21178.30 102.71 42869.89 47815.84 2015-03-06 21:28:38.000 065 21178.30 102.74 42869.90 47815.83 2015-03-06 21:28:39.000 065 21178.31 102.77 42869.88 47815.85 2015-03-06 21:28:40.000 065 21178.29 102.80 42869.88 47815.84 2015-03-06 21:28:41.000 065 21178.33 102.78 42869.90 47815.82 2015-03-06 21:28:42.000 065 21178.37 102.73 42869.91 47815.84 2015-03-06 21:28:43.000 065 21178.39 102.70 42869.91 47815.89 2015-03-06 21:28:44.000 065 21178.44 102.71 42869.91 47815.90 2015-03-06 21:28:45.000 065 21178.46 102.67 42869.95 47815.92 2015-03-06 21:28:46.000 065 21178.49 102.67 42869.97 47815.94 2015-03-06 21:28:47.000 065 21178.51 102.70 42869.94 47815.96 2015-03-06 21:28:48.000 065 21178.49 102.71 42869.94 47815.96 2015-03-06 21:28:49.000 065 21178.45 102.70 42869.94 47815.95 2015-03-06 21:28:50.000 065 21178.43 102.67 42869.96 47815.94 2015-03-06 21:28:51.000 065 21178.49 102.65 42869.98 47815.97 2015-03-06 21:28:52.000 065 21178.47 102.66 42869.98 47815.96 2015-03-06 21:28:53.000 065 21178.45 102.65 42869.96 47815.99 2015-03-06 21:28:54.000 065 21178.41 102.68 42869.96 47815.98 2015-03-06 21:28:55.000 065 21178.36 102.70 42869.95 47815.96 2015-03-06 21:28:56.000 065 21178.33 102.73 42869.93 47815.92 2015-03-06 21:28:57.000 065 21178.32 102.75 42869.91 47815.90 2015-03-06 21:28:58.000 065 21178.34 102.71 42869.90 47815.87 2015-03-06 21:28:59.000 065 21178.32 102.68 42869.92 47815.88 2015-03-06 21:29:00.000 065 21178.32 102.67 42869.92 47815.86 2015-03-06 21:29:01.000 065 21178.33 102.66 42869.90 47815.88 2015-03-06 21:29:02.000 065 21178.35 102.66 42869.88 47815.86 2015-03-06 21:29:03.000 065 21178.32 102.66 42869.93 47815.88 2015-03-06 21:29:04.000 065 21178.36 102.68 42869.87 47815.84 2015-03-06 21:29:05.000 065 21178.37 102.68 42869.87 47815.85 2015-03-06 21:29:06.000 065 21178.37 102.67 42869.87 47815.87 2015-03-06 21:29:07.000 065 21178.38 102.64 42869.85 47815.89 2015-03-06 21:29:08.000 065 21178.41 102.62 42869.88 47815.88 2015-03-06 21:29:09.000 065 21178.41 102.63 42869.88 47815.89 2015-03-06 21:29:10.000 065 21178.42 102.63 42869.91 47815.90 2015-03-06 21:29:11.000 065 21178.46 102.65 42869.88 47815.90 2015-03-06 21:29:12.000 065 21178.46 102.62 42869.90 47815.90 2015-03-06 21:29:13.000 065 21178.49 102.62 42869.89 47815.89 2015-03-06 21:29:14.000 065 21178.51 102.61 42869.88 47815.89 2015-03-06 21:29:15.000 065 21178.50 102.61 42869.84 47815.92 2015-03-06 21:29:16.000 065 21178.51 102.61 42869.85 47815.88 2015-03-06 21:29:17.000 065 21178.53 102.55 42869.86 47815.89 2015-03-06 21:29:18.000 065 21178.55 102.55 42869.84 47815.87 2015-03-06 21:29:19.000 065 21178.55 102.58 42869.85 47815.90 2015-03-06 21:29:20.000 065 21178.58 102.58 42869.84 47815.91 2015-03-06 21:29:21.000 065 21178.56 102.59 42869.84 47815.91 2015-03-06 21:29:22.000 065 21178.54 102.60 42869.82 47815.88 2015-03-06 21:29:23.000 065 21178.52 102.60 42869.81 47815.87 2015-03-06 21:29:24.000 065 21178.53 102.56 42869.77 47815.84 2015-03-06 21:29:25.000 065 21178.51 102.57 42869.73 47815.80 2015-03-06 21:29:26.000 065 21178.52 102.58 42869.71 47815.77 2015-03-06 21:29:27.000 065 21178.52 102.55 42869.71 47815.77 2015-03-06 21:29:28.000 065 21178.53 102.50 42869.72 47815.76 2015-03-06 21:29:29.000 065 21178.52 102.46 42869.71 47815.75 2015-03-06 21:29:30.000 065 21178.53 102.43 42869.70 47815.76 2015-03-06 21:29:31.000 065 21178.54 102.45 42869.72 47815.76 2015-03-06 21:29:32.000 065 21178.51 102.43 42869.70 47815.76 2015-03-06 21:29:33.000 065 21178.54 102.42 42869.68 47815.78 2015-03-06 21:29:34.000 065 21178.54 102.46 42869.67 47815.76 2015-03-06 21:29:35.000 065 21178.55 102.46 42869.68 47815.74 2015-03-06 21:29:36.000 065 21178.57 102.43 42869.66 47815.74 2015-03-06 21:29:37.000 065 21178.60 102.40 42869.66 47815.76 2015-03-06 21:29:38.000 065 21178.63 102.38 42869.67 47815.76 2015-03-06 21:29:39.000 065 21178.66 102.36 42869.72 47815.79 2015-03-06 21:29:40.000 065 21178.68 102.36 42869.71 47815.78 2015-03-06 21:29:41.000 065 21178.69 102.37 42869.71 47815.82 2015-03-06 21:29:42.000 065 21178.70 102.40 42869.69 47815.81 2015-03-06 21:29:43.000 065 21178.73 102.39 42869.68 47815.80 2015-03-06 21:29:44.000 065 21178.73 102.34 42869.65 47815.83 2015-03-06 21:29:45.000 065 21178.76 102.32 42869.66 47815.80 2015-03-06 21:29:46.000 065 21178.82 102.28 42869.70 47815.84 2015-03-06 21:29:47.000 065 21178.86 102.26 42869.73 47815.87 2015-03-06 21:29:48.000 065 21178.89 102.25 42869.72 47815.89 2015-03-06 21:29:49.000 065 21178.90 102.22 42869.73 47815.92 2015-03-06 21:29:50.000 065 21178.90 102.22 42869.76 47815.96 2015-03-06 21:29:51.000 065 21178.89 102.26 42869.77 47815.94 2015-03-06 21:29:52.000 065 21178.88 102.26 42869.76 47815.96 2015-03-06 21:29:53.000 065 21178.96 102.25 42869.74 47815.94 2015-03-06 21:29:54.000 065 21178.97 102.22 42869.72 47815.97 2015-03-06 21:29:55.000 065 21178.98 102.18 42869.71 47815.96 2015-03-06 21:29:56.000 065 21179.00 102.19 42869.76 47815.98 2015-03-06 21:29:57.000 065 21179.02 102.17 42869.76 47815.98 2015-03-06 21:29:58.000 065 21179.01 102.14 42869.72 47816.00 2015-03-06 21:29:59.000 065 21179.04 102.14 42869.71 47816.02 2015-03-06 21:30:00.000 065 21179.08 102.11 42869.72 47816.05 2015-03-06 21:30:01.000 065 21179.14 102.09 42869.73 47816.03 2015-03-06 21:30:02.000 065 21179.17 102.07 42869.76 47816.08 2015-03-06 21:30:03.000 065 21179.19 102.05 42869.75 47816.07 2015-03-06 21:30:04.000 065 21179.26 102.02 42869.76 47816.10 2015-03-06 21:30:05.000 065 21179.30 101.97 42869.77 47816.15 2015-03-06 21:30:06.000 065 21179.34 101.96 42869.76 47816.18 2015-03-06 21:30:07.000 065 21179.40 101.94 42869.78 47816.19 2015-03-06 21:30:08.000 065 21179.43 101.92 42869.79 47816.22 2015-03-06 21:30:09.000 065 21179.46 101.87 42869.77 47816.23 2015-03-06 21:30:10.000 065 21179.51 101.78 42869.80 47816.26 2015-03-06 21:30:11.000 065 21179.51 101.74 42869.83 47816.29 2015-03-06 21:30:12.000 065 21179.54 101.70 42869.86 47816.33 2015-03-06 21:30:13.000 065 21179.59 101.65 42869.86 47816.36 2015-03-06 21:30:14.000 065 21179.62 101.62 42869.89 47816.40 2015-03-06 21:30:15.000 065 21179.66 101.60 42869.87 47816.44 2015-03-06 21:30:16.000 065 21179.65 101.57 42869.93 47816.44 2015-03-06 21:30:17.000 065 21179.67 101.55 42869.96 47816.46 2015-03-06 21:30:18.000 065 21179.66 101.51 42869.94 47816.46 2015-03-06 21:30:19.000 065 21179.69 101.47 42869.92 47816.50 2015-03-06 21:30:20.000 065 21179.73 101.40 42869.97 47816.49 2015-03-06 21:30:21.000 065 21179.76 101.31 42870.01 47816.51 2015-03-06 21:30:22.000 065 21179.77 101.27 42870.01 47816.54 2015-03-06 21:30:23.000 065 21179.81 101.21 42870.01 47816.56 2015-03-06 21:30:24.000 065 21179.83 101.14 42870.03 47816.59 2015-03-06 21:30:25.000 065 21179.87 101.08 42870.01 47816.60 2015-03-06 21:30:26.000 065 21179.89 101.03 42870.02 47816.62 2015-03-06 21:30:27.000 065 21179.88 100.99 42870.04 47816.65 2015-03-06 21:30:28.000 065 21179.88 100.95 42870.05 47816.64 2015-03-06 21:30:29.000 065 21179.88 100.91 42870.01 47816.67 2015-03-06 21:30:30.000 065 21179.91 100.86 42870.03 47816.67 2015-03-06 21:30:31.000 065 21179.93 100.83 42870.02 47816.67 2015-03-06 21:30:32.000 065 21179.97 100.77 42870.03 47816.69 2015-03-06 21:30:33.000 065 21180.03 100.68 42870.04 47816.69 2015-03-06 21:30:34.000 065 21180.05 100.60 42870.08 47816.71 2015-03-06 21:30:35.000 065 21180.04 100.56 42870.09 47816.75 2015-03-06 21:30:36.000 065 21180.04 100.51 42870.12 47816.78 2015-03-06 21:30:37.000 065 21180.08 100.42 42870.13 47816.81 2015-03-06 21:30:38.000 065 21180.08 100.39 42870.15 47816.83 2015-03-06 21:30:39.000 065 21180.13 100.37 42870.18 47816.86 2015-03-06 21:30:40.000 065 21180.15 100.31 42870.16 47816.87 2015-03-06 21:30:41.000 065 21180.18 100.28 42870.17 47816.88 2015-03-06 21:30:42.000 065 21180.22 100.19 42870.16 47816.91 2015-03-06 21:30:43.000 065 21180.22 100.14 42870.20 47816.96 2015-03-06 21:30:44.000 065 21180.27 100.11 42870.23 47816.97 2015-03-06 21:30:45.000 065 21180.27 100.08 42870.24 47816.98 2015-03-06 21:30:46.000 065 21180.28 100.07 42870.23 47817.02 2015-03-06 21:30:47.000 065 21180.29 100.03 42870.21 47817.01 2015-03-06 21:30:48.000 065 21180.33 100.02 42870.24 47817.03 2015-03-06 21:30:49.000 065 21180.31 100.01 42870.21 47817.03 2015-03-06 21:30:50.000 065 21180.31 100.00 42870.22 47817.05 2015-03-06 21:30:51.000 065 21180.34 99.98 42870.23 47817.04 2015-03-06 21:30:52.000 065 21180.38 99.94 42870.23 47817.04 2015-03-06 21:30:53.000 065 21180.40 99.88 42870.26 47817.05 2015-03-06 21:30:54.000 065 21180.41 99.83 42870.25 47817.09 2015-03-06 21:30:55.000 065 21180.43 99.79 42870.25 47817.10 2015-03-06 21:30:56.000 065 21180.41 99.76 42870.28 47817.13 2015-03-06 21:30:57.000 065 21180.44 99.72 42870.30 47817.14 2015-03-06 21:30:58.000 065 21180.48 99.66 42870.32 47817.17 2015-03-06 21:30:59.000 065 21180.53 99.62 42870.30 47817.19 2015-03-06 21:31:00.000 065 21180.54 99.59 42870.33 47817.23 2015-03-06 21:31:01.000 065 21180.55 99.62 42870.34 47817.22 2015-03-06 21:31:02.000 065 21180.58 99.63 42870.34 47817.26 2015-03-06 21:31:03.000 065 21180.55 99.64 42870.33 47817.24 2015-03-06 21:31:04.000 065 21180.55 99.66 42870.31 47817.22 2015-03-06 21:31:05.000 065 21180.62 99.61 42870.30 47817.22 2015-03-06 21:31:06.000 065 21180.63 99.57 42870.33 47817.22 2015-03-06 21:31:07.000 065 21180.69 99.54 42870.34 47817.22 2015-03-06 21:31:08.000 065 21180.70 99.52 42870.31 47817.27 2015-03-06 21:31:09.000 065 21180.72 99.53 42870.31 47817.25 2015-03-06 21:31:10.000 065 21180.76 99.56 42870.33 47817.27 2015-03-06 21:31:11.000 065 21180.75 99.56 42870.28 47817.24 2015-03-06 21:31:12.000 065 21180.74 99.57 42870.28 47817.23 2015-03-06 21:31:13.000 065 21180.75 99.61 42870.26 47817.23 2015-03-06 21:31:14.000 065 21180.74 99.64 42870.23 47817.20 2015-03-06 21:31:15.000 065 21180.73 99.64 42870.16 47817.19 2015-03-06 21:31:16.000 065 21180.74 99.63 42870.12 47817.13 2015-03-06 21:31:17.000 065 21180.78 99.60 42870.17 47817.13 2015-03-06 21:31:18.000 065 21180.78 99.58 42870.15 47817.15 2015-03-06 21:31:19.000 065 21180.80 99.58 42870.16 47817.16 2015-03-06 21:31:20.000 065 21180.83 99.59 42870.14 47817.18 2015-03-06 21:31:21.000 065 21180.82 99.61 42870.10 47817.18 2015-03-06 21:31:22.000 065 21180.81 99.61 42870.10 47817.17 2015-03-06 21:31:23.000 065 21180.84 99.63 42870.04 47817.16 2015-03-06 21:31:24.000 065 21180.86 99.62 42870.05 47817.15 2015-03-06 21:31:25.000 065 21180.85 99.63 42870.04 47817.15 2015-03-06 21:31:26.000 065 21180.88 99.68 42870.04 47817.15 2015-03-06 21:31:27.000 065 21180.89 99.68 42870.03 47817.11 2015-03-06 21:31:28.000 065 21180.88 99.70 42870.06 47817.09 2015-03-06 21:31:29.000 065 21180.88 99.68 42870.04 47817.07 2015-03-06 21:31:30.000 065 21180.88 99.66 42870.00 47817.09 2015-03-06 21:31:31.000 065 21180.93 99.62 42870.00 47817.07 2015-03-06 21:31:32.000 065 21180.93 99.63 42870.07 47817.10 2015-03-06 21:31:33.000 065 21180.93 99.62 42870.09 47817.14 2015-03-06 21:31:34.000 065 21180.94 99.64 42870.08 47817.16 2015-03-06 21:31:35.000 065 21180.97 99.65 42870.05 47817.12 2015-03-06 21:31:36.000 065 21180.94 99.68 42870.05 47817.17 2015-03-06 21:31:37.000 065 21180.95 99.67 42870.03 47817.14 2015-03-06 21:31:38.000 065 21180.97 99.70 42870.05 47817.14 2015-03-06 21:31:39.000 065 21180.95 99.71 42870.02 47817.16 2015-03-06 21:31:40.000 065 21180.95 99.71 42869.98 47817.10 2015-03-06 21:31:41.000 065 21180.98 99.73 42869.98 47817.13 2015-03-06 21:31:42.000 065 21180.98 99.73 42869.96 47817.10 2015-03-06 21:31:43.000 065 21180.99 99.72 42869.96 47817.10 2015-03-06 21:31:44.000 065 21181.02 99.72 42869.97 47817.12 2015-03-06 21:31:45.000 065 21181.03 99.72 42869.96 47817.10 2015-03-06 21:31:46.000 065 21181.06 99.71 42869.93 47817.11 2015-03-06 21:31:47.000 065 21181.04 99.71 42869.95 47817.11 2015-03-06 21:31:48.000 065 21181.08 99.70 42869.96 47817.12 2015-03-06 21:31:49.000 065 21181.09 99.67 42869.95 47817.10 2015-03-06 21:31:50.000 065 21181.10 99.63 42869.94 47817.11 2015-03-06 21:31:51.000 065 21181.12 99.60 42869.95 47817.13 2015-03-06 21:31:52.000 065 21181.16 99.58 42869.94 47817.14 2015-03-06 21:31:53.000 065 21181.21 99.57 42869.94 47817.14 2015-03-06 21:31:54.000 065 21181.25 99.55 42869.95 47817.16 2015-03-06 21:31:55.000 065 21181.26 99.51 42869.95 47817.20 2015-03-06 21:31:56.000 065 21181.31 99.49 42869.98 47817.23 2015-03-06 21:31:57.000 065 21181.34 99.45 42870.01 47817.27 2015-03-06 21:31:58.000 065 21181.37 99.44 42870.01 47817.26 2015-03-06 21:31:59.000 065 21181.38 99.45 42870.03 47817.30 2015-03-06 21:32:00.000 065 21181.42 99.44 42870.00 47817.34 2015-03-06 21:32:01.000 065 21181.41 99.43 42870.05 47817.31 2015-03-06 21:32:02.000 065 21181.44 99.44 42870.04 47817.34 2015-03-06 21:32:03.000 065 21181.47 99.40 42870.05 47817.35 2015-03-06 21:32:04.000 065 21181.49 99.36 42870.04 47817.34 2015-03-06 21:32:05.000 065 21181.50 99.33 42870.05 47817.35 2015-03-06 21:32:06.000 065 21181.47 99.36 42870.03 47817.37 2015-03-06 21:32:07.000 065 21181.48 99.38 42870.05 47817.34 2015-03-06 21:32:08.000 065 21181.50 99.36 42870.02 47817.35 2015-03-06 21:32:09.000 065 21181.51 99.38 42870.00 47817.32 2015-03-06 21:32:10.000 065 21181.51 99.37 42869.98 47817.30 2015-03-06 21:32:11.000 065 21181.51 99.37 42869.98 47817.29 2015-03-06 21:32:12.000 065 21181.53 99.37 42869.96 47817.31 2015-03-06 21:32:13.000 065 21181.54 99.35 42869.92 47817.31 2015-03-06 21:32:14.000 065 21181.55 99.38 42869.93 47817.30 2015-03-06 21:32:15.000 065 21181.60 99.37 42869.91 47817.30 2015-03-06 21:32:16.000 065 21181.59 99.35 42869.90 47817.30 2015-03-06 21:32:17.000 065 21181.57 99.33 42869.90 47817.28 2015-03-06 21:32:18.000 065 21181.62 99.27 42869.87 47817.31 2015-03-06 21:32:19.000 065 21181.62 99.23 42869.86 47817.28 2015-03-06 21:32:20.000 065 21181.59 99.16 42869.92 47817.29 2015-03-06 21:32:21.000 065 21181.60 99.18 42869.93 47817.30 2015-03-06 21:32:22.000 065 21181.63 99.17 42869.93 47817.31 2015-03-06 21:32:23.000 065 21181.66 99.14 42869.90 47817.32 2015-03-06 21:32:24.000 065 21181.68 99.06 42869.94 47817.33 2015-03-06 21:32:25.000 065 21181.69 98.98 42869.91 47817.34 2015-03-06 21:32:26.000 065 21181.73 98.96 42869.90 47817.36 2015-03-06 21:32:27.000 065 21181.77 98.94 42869.93 47817.39 2015-03-06 21:32:28.000 065 21181.82 98.89 42869.91 47817.40 2015-03-06 21:32:29.000 065 21181.86 98.84 42869.90 47817.41 2015-03-06 21:32:30.000 065 21181.89 98.81 42869.88 47817.44 2015-03-06 21:32:31.000 065 21181.92 98.76 42869.90 47817.45 2015-03-06 21:32:32.000 065 21181.94 98.70 42869.94 47817.47 2015-03-06 21:32:33.000 065 21181.99 98.66 42869.95 47817.48 2015-03-06 21:32:34.000 065 21182.00 98.58 42869.97 47817.51 2015-03-06 21:32:35.000 065 21182.01 98.49 42869.97 47817.53 2015-03-06 21:32:36.000 065 21182.02 98.38 42869.95 47817.52 2015-03-06 21:32:37.000 065 21182.02 98.30 42869.94 47817.51 2015-03-06 21:32:38.000 065 21182.04 98.24 42869.93 47817.50 2015-03-06 21:32:39.000 065 21182.07 98.17 42869.93 47817.51 2015-03-06 21:32:40.000 065 21182.10 98.13 42869.95 47817.53 2015-03-06 21:32:41.000 065 21182.16 98.08 42869.95 47817.53 2015-03-06 21:32:42.000 065 21182.18 98.03 42869.94 47817.55 2015-03-06 21:32:43.000 065 21182.18 98.01 42869.95 47817.58 2015-03-06 21:32:44.000 065 21182.22 97.96 42869.94 47817.60 2015-03-06 21:32:45.000 065 21182.22 97.94 42869.94 47817.60 2015-03-06 21:32:46.000 065 21182.25 97.90 42869.96 47817.60 2015-03-06 21:32:47.000 065 21182.26 97.83 42869.94 47817.63 2015-03-06 21:32:48.000 065 21182.26 97.79 42869.95 47817.61 2015-03-06 21:32:49.000 065 21182.28 97.79 42869.96 47817.63 2015-03-06 21:32:50.000 065 21182.29 97.73 42869.97 47817.64 2015-03-06 21:32:51.000 065 21182.31 97.69 42870.00 47817.67 2015-03-06 21:32:52.000 065 21182.33 97.66 42870.00 47817.68 2015-03-06 21:32:53.000 065 21182.32 97.62 42869.99 47817.70 2015-03-06 21:32:54.000 065 21182.36 97.58 42869.98 47817.70 2015-03-06 21:32:55.000 065 21182.38 97.57 42870.01 47817.71 2015-03-06 21:32:56.000 065 21182.39 97.56 42870.03 47817.72 2015-03-06 21:32:57.000 065 21182.41 97.54 42870.01 47817.74 2015-03-06 21:32:58.000 065 21182.41 97.53 42869.98 47817.77 2015-03-06 21:32:59.000 065 21182.43 97.56 42869.99 47817.71 2015-03-06 21:33:00.000 065 21182.46 97.55 42870.03 47817.75 2015-03-06 21:33:01.000 065 21182.46 97.50 42870.03 47817.78 2015-03-06 21:33:02.000 065 21182.47 97.49 42870.01 47817.78 2015-03-06 21:33:03.000 065 21182.47 97.49 42870.01 47817.77 2015-03-06 21:33:04.000 065 21182.50 97.44 42870.02 47817.80 2015-03-06 21:33:05.000 065 21182.54 97.41 42870.03 47817.80 2015-03-06 21:33:06.000 065 21182.55 97.38 42870.06 47817.81 2015-03-06 21:33:07.000 065 21182.57 97.35 42870.07 47817.83 2015-03-06 21:33:08.000 065 21182.56 97.37 42870.08 47817.85 2015-03-06 21:33:09.000 065 21182.58 97.35 42870.07 47817.87 2015-03-06 21:33:10.000 065 21182.57 97.32 42870.07 47817.88 2015-03-06 21:33:11.000 065 21182.56 97.30 42870.08 47817.87 2015-03-06 21:33:12.000 065 21182.59 97.29 42870.08 47817.89 2015-03-06 21:33:13.000 065 21182.60 97.33 42870.10 47817.89 2015-03-06 21:33:14.000 065 21182.60 97.31 42870.08 47817.92 2015-03-06 21:33:15.000 065 21182.62 97.32 42870.12 47817.92 2015-03-06 21:33:16.000 065 21182.65 97.33 42870.11 47817.91 2015-03-06 21:33:17.000 065 21182.64 97.36 42870.09 47817.93 2015-03-06 21:33:18.000 065 21182.67 97.37 42870.08 47817.95 2015-03-06 21:33:19.000 065 21182.69 97.39 42870.10 47817.97 2015-03-06 21:33:20.000 065 21182.69 97.43 42870.09 47817.96 2015-03-06 21:33:21.000 065 21182.71 97.43 42870.07 47817.96 2015-03-06 21:33:22.000 065 21182.73 97.45 42870.08 47817.97 2015-03-06 21:33:23.000 065 21182.73 97.47 42870.08 47817.96 2015-03-06 21:33:24.000 065 21182.78 97.49 42870.08 47818.00 2015-03-06 21:33:25.000 065 21182.79 97.49 42870.07 47817.99 2015-03-06 21:33:26.000 065 21182.80 97.50 42870.07 47818.02 2015-03-06 21:33:27.000 065 21182.82 97.49 42870.09 47818.04 2015-03-06 21:33:28.000 065 21182.84 97.48 42870.08 47818.04 2015-03-06 21:33:29.000 065 21182.85 97.50 42870.11 47818.04 2015-03-06 21:33:30.000 065 21182.85 97.51 42870.07 47818.03 2015-03-06 21:33:31.000 065 21182.86 97.52 42870.04 47818.02 2015-03-06 21:33:32.000 065 21182.87 97.52 42870.06 47818.01 2015-03-06 21:33:33.000 065 21182.89 97.50 42870.03 47818.03 2015-03-06 21:33:34.000 065 21182.91 97.51 42869.99 47818.01 2015-03-06 21:33:35.000 065 21182.94 97.50 42869.99 47817.99 2015-03-06 21:33:36.000 065 21182.94 97.49 42869.98 47818.01 2015-03-06 21:33:37.000 065 21182.96 97.47 42869.98 47818.00 2015-03-06 21:33:38.000 065 21182.98 97.45 42869.97 47818.02 2015-03-06 21:33:39.000 065 21183.00 97.45 42869.99 47818.00 2015-03-06 21:33:40.000 065 21183.00 97.47 42870.00 47817.99 2015-03-06 21:33:41.000 065 21183.03 97.47 42869.99 47818.00 2015-03-06 21:33:42.000 065 21183.05 97.45 42870.00 47818.01 2015-03-06 21:33:43.000 065 21183.08 97.46 42869.97 47818.02 2015-03-06 21:33:44.000 065 21183.10 97.44 42869.98 47818.03 2015-03-06 21:33:45.000 065 21183.07 97.44 42870.00 47818.00 2015-03-06 21:33:46.000 065 21183.06 97.46 42870.00 47818.02 2015-03-06 21:33:47.000 065 21183.05 97.44 42869.98 47818.02 2015-03-06 21:33:48.000 065 21183.05 97.41 42869.97 47817.99 2015-03-06 21:33:49.000 065 21183.05 97.41 42869.99 47818.02 2015-03-06 21:33:50.000 065 21183.04 97.41 42869.99 47818.03 2015-03-06 21:33:51.000 065 21183.05 97.39 42869.98 47818.00 2015-03-06 21:33:52.000 065 21183.05 97.39 42869.96 47818.01 2015-03-06 21:33:53.000 065 21183.04 97.42 42869.95 47818.00 2015-03-06 21:33:54.000 065 21183.03 97.44 42869.95 47818.01 2015-03-06 21:33:55.000 065 21183.05 97.46 42869.95 47817.96 2015-03-06 21:33:56.000 065 21183.05 97.43 42869.90 47817.97 2015-03-06 21:33:57.000 065 21183.05 97.42 42869.86 47817.96 2015-03-06 21:33:58.000 065 21183.05 97.39 42869.90 47817.96 2015-03-06 21:33:59.000 065 21183.09 97.36 42869.90 47817.96 2015-03-06 21:34:00.000 065 21183.09 97.35 42869.92 47817.96 2015-03-06 21:34:01.000 065 21183.10 97.31 42869.95 47817.98 2015-03-06 21:34:02.000 065 21183.10 97.29 42869.93 47817.99 2015-03-06 21:34:03.000 065 21183.12 97.27 42869.94 47818.04 2015-03-06 21:34:04.000 065 21183.13 97.23 42869.95 47818.03 2015-03-06 21:34:05.000 065 21183.15 97.20 42869.95 47818.07 2015-03-06 21:34:06.000 065 21183.17 97.17 42869.94 47818.08 2015-03-06 21:34:07.000 065 21183.18 97.12 42869.99 47818.07 2015-03-06 21:34:08.000 065 21183.20 97.09 42870.00 47818.11 2015-03-06 21:34:09.000 065 21183.21 97.07 42870.04 47818.14 2015-03-06 21:34:10.000 065 21183.23 97.08 42870.04 47818.15 2015-03-06 21:34:11.000 065 21183.28 97.07 42870.01 47818.17 2015-03-06 21:34:12.000 065 21183.31 97.05 42870.00 47818.21 2015-03-06 21:34:13.000 065 21183.35 97.05 42870.00 47818.21 2015-03-06 21:34:14.000 065 21183.36 97.07 42870.02 47818.22 2015-03-06 21:34:15.000 065 21183.37 97.06 42870.04 47818.21 2015-03-06 21:34:16.000 065 21183.39 97.06 42870.05 47818.22 2015-03-06 21:34:17.000 065 21183.40 97.05 42870.05 47818.22 2015-03-06 21:34:18.000 065 21183.41 97.02 42870.03 47818.23 2015-03-06 21:34:19.000 065 21183.43 97.01 42870.01 47818.23 2015-03-06 21:34:20.000 065 21183.47 96.97 42870.04 47818.22 2015-03-06 21:34:21.000 065 21183.47 96.91 42870.06 47818.26 2015-03-06 21:34:22.000 065 21183.49 96.91 42870.05 47818.26 2015-03-06 21:34:23.000 065 21183.51 96.88 42870.05 47818.30 2015-03-06 21:34:24.000 065 21183.54 96.86 42870.07 47818.28 2015-03-06 21:34:25.000 065 21183.54 96.85 42870.08 47818.31 2015-03-06 21:34:26.000 065 21183.56 96.81 42870.09 47818.33 2015-03-06 21:34:27.000 065 21183.59 96.79 42870.11 47818.33 2015-03-06 21:34:28.000 065 21183.61 96.78 42870.10 47818.37 2015-03-06 21:34:29.000 065 21183.64 96.75 42870.10 47818.39 2015-03-06 21:34:30.000 065 21183.68 96.73 42870.10 47818.41 2015-03-06 21:34:31.000 065 21183.69 96.70 42870.11 47818.41 2015-03-06 21:34:32.000 065 21183.67 96.70 42870.10 47818.44 2015-03-06 21:34:33.000 065 21183.67 96.68 42870.08 47818.41 2015-03-06 21:34:34.000 065 21183.71 96.66 42870.10 47818.43 2015-03-06 21:34:35.000 065 21183.72 96.62 42870.07 47818.43 2015-03-06 21:34:36.000 065 21183.73 96.59 42870.10 47818.47 2015-03-06 21:34:37.000 065 21183.77 96.56 42870.14 47818.47 2015-03-06 21:34:38.000 065 21183.82 96.54 42870.14 47818.47 2015-03-06 21:34:39.000 065 21183.83 96.50 42870.16 47818.48 2015-03-06 21:34:40.000 065 21183.86 96.51 42870.15 47818.50 2015-03-06 21:34:41.000 065 21183.86 96.48 42870.11 47818.51 2015-03-06 21:34:42.000 065 21183.90 96.49 42870.10 47818.50 2015-03-06 21:34:43.000 065 21183.89 96.49 42870.10 47818.53 2015-03-06 21:34:44.000 065 21183.91 96.48 42870.12 47818.52 2015-03-06 21:34:45.000 065 21183.96 96.43 42870.10 47818.53 2015-03-06 21:34:46.000 065 21183.98 96.41 42870.11 47818.55 2015-03-06 21:34:47.000 065 21184.00 96.37 42870.13 47818.56 2015-03-06 21:34:48.000 065 21183.98 96.37 42870.14 47818.58 2015-03-06 21:34:49.000 065 21183.95 96.38 42870.15 47818.57 2015-03-06 21:34:50.000 065 21183.98 96.37 42870.13 47818.56 2015-03-06 21:34:51.000 065 21183.97 96.37 42870.11 47818.58 2015-03-06 21:34:52.000 065 21183.98 96.38 42870.11 47818.57 2015-03-06 21:34:53.000 065 21184.00 96.38 42870.10 47818.57 2015-03-06 21:34:54.000 065 21184.02 96.35 42870.07 47818.57 2015-03-06 21:34:55.000 065 21184.02 96.34 42870.11 47818.60 2015-03-06 21:34:56.000 065 21184.05 96.34 42870.09 47818.58 2015-03-06 21:34:57.000 065 21184.06 96.33 42870.09 47818.58 2015-03-06 21:34:58.000 065 21184.09 96.37 42870.04 47818.58 2015-03-06 21:34:59.000 065 21184.07 96.40 42869.98 47818.55 2015-03-06 21:35:00.000 065 21184.08 96.40 42869.94 47818.51 2015-03-06 21:35:01.000 065 21184.11 96.40 42869.88 47818.46 2015-03-06 21:35:02.000 065 21184.15 96.35 42869.87 47818.46 2015-03-06 21:35:03.000 065 21184.18 96.31 42869.90 47818.45 2015-03-06 21:35:04.000 065 21184.23 96.26 42869.90 47818.47 2015-03-06 21:35:05.000 065 21184.25 96.24 42869.90 47818.50 2015-03-06 21:35:06.000 065 21184.29 96.19 42869.96 47818.51 2015-03-06 21:35:07.000 065 21184.30 96.15 42869.95 47818.53 2015-03-06 21:35:08.000 065 21184.30 96.12 42869.95 47818.57 2015-03-06 21:35:09.000 065 21184.34 96.11 42869.97 47818.58 2015-03-06 21:35:10.000 065 21184.34 96.09 42869.98 47818.59 2015-03-06 21:35:11.000 065 21184.35 96.08 42869.93 47818.60 2015-03-06 21:35:12.000 065 21184.38 96.06 42869.94 47818.59 2015-03-06 21:35:13.000 065 21184.38 96.03 42869.93 47818.58 2015-03-06 21:35:14.000 065 21184.41 95.96 42869.93 47818.57 2015-03-06 21:35:15.000 065 21184.43 95.88 42869.94 47818.57 2015-03-06 21:35:16.000 065 21184.43 95.79 42869.99 47818.62 2015-03-06 21:35:17.000 065 21184.45 95.76 42870.01 47818.63 2015-03-06 21:35:18.000 065 21184.46 95.72 42870.04 47818.69 2015-03-06 21:35:19.000 065 21184.49 95.71 42870.05 47818.71 2015-03-06 21:35:20.000 065 21184.50 95.68 42870.06 47818.72 2015-03-06 21:35:21.000 065 21184.51 95.64 42870.04 47818.72 2015-03-06 21:35:22.000 065 21184.56 95.59 42870.02 47818.75 2015-03-06 21:35:23.000 065 21184.60 95.55 42870.04 47818.74 2015-03-06 21:35:24.000 065 21184.61 95.49 42870.07 47818.78 2015-03-06 21:35:25.000 065 21184.65 95.45 42870.09 47818.80 2015-03-06 21:35:26.000 065 21184.69 95.40 42870.10 47818.85 2015-03-06 21:35:27.000 065 21184.74 95.34 42870.10 47818.84 2015-03-06 21:35:28.000 065 21184.75 95.31 42870.11 47818.89 2015-03-06 21:35:29.000 065 21184.73 95.29 42870.15 47818.90 2015-03-06 21:35:30.000 065 21184.76 95.26 42870.18 47818.91 2015-03-06 21:35:31.000 065 21184.82 95.23 42870.17 47818.95 2015-03-06 21:35:32.000 065 21184.83 95.22 42870.16 47818.97 2015-03-06 21:35:33.000 065 21184.90 95.19 42870.20 47819.00 2015-03-06 21:35:34.000 065 21184.93 95.16 42870.20 47819.00 2015-03-06 21:35:35.000 065 21184.91 95.15 42870.21 47819.03 2015-03-06 21:35:36.000 065 21184.93 95.12 42870.22 47819.07 2015-03-06 21:35:37.000 065 21184.94 95.12 42870.23 47819.09 2015-03-06 21:35:38.000 065 21184.94 95.08 42870.26 47819.09 2015-03-06 21:35:39.000 065 21184.96 95.03 42870.24 47819.12 2015-03-06 21:35:40.000 065 21184.95 95.03 42870.26 47819.13 2015-03-06 21:35:41.000 065 21184.93 95.02 42870.28 47819.13 2015-03-06 21:35:42.000 065 21184.98 95.01 42870.30 47819.13 2015-03-06 21:35:43.000 065 21185.00 95.01 42870.28 47819.17 2015-03-06 21:35:44.000 065 21185.03 94.97 42870.30 47819.16 2015-03-06 21:35:45.000 065 21185.05 94.98 42870.28 47819.16 2015-03-06 21:35:46.000 065 21185.06 94.96 42870.27 47819.18 2015-03-06 21:35:47.000 065 21185.07 94.97 42870.28 47819.19 2015-03-06 21:35:48.000 065 21185.08 94.97 42870.26 47819.18 2015-03-06 21:35:49.000 065 21185.07 94.95 42870.27 47819.18 2015-03-06 21:35:50.000 065 21185.09 94.95 42870.25 47819.20 2015-03-06 21:35:51.000 065 21185.10 94.94 42870.21 47819.17 2015-03-06 21:35:52.000 065 21185.11 94.97 42870.22 47819.18 2015-03-06 21:35:53.000 065 21185.11 94.95 42870.27 47819.19 2015-03-06 21:35:54.000 065 21185.10 94.94 42870.25 47819.17 2015-03-06 21:35:55.000 065 21185.09 94.90 42870.23 47819.18 2015-03-06 21:35:56.000 065 21185.08 94.87 42870.27 47819.18 2015-03-06 21:35:57.000 065 21185.07 94.88 42870.24 47819.17 2015-03-06 21:35:58.000 065 21185.07 94.82 42870.24 47819.16 2015-03-06 21:35:59.000 065 21185.04 94.81 42870.27 47819.16 2015-03-06 21:36:00.000 065 21185.01 94.78 42870.30 47819.14 2015-03-06 21:36:01.000 065 21185.03 94.76 42870.30 47819.17 2015-03-06 21:36:02.000 065 21185.02 94.70 42870.27 47819.15 2015-03-06 21:36:03.000 065 21185.01 94.68 42870.28 47819.15 2015-03-06 21:36:04.000 065 21185.01 94.63 42870.27 47819.18 2015-03-06 21:36:05.000 065 21185.04 94.55 42870.29 47819.15 2015-03-06 21:36:06.000 065 21185.00 94.52 42870.30 47819.17 2015-03-06 21:36:07.000 065 21185.00 94.48 42870.32 47819.19 2015-03-06 21:36:08.000 065 21184.97 94.48 42870.33 47819.18 2015-03-06 21:36:09.000 065 21184.99 94.45 42870.37 47819.18 2015-03-06 21:36:10.000 065 21185.01 94.45 42870.33 47819.21 2015-03-06 21:36:11.000 065 21184.98 94.44 42870.36 47819.22 2015-03-06 21:36:12.000 065 21184.97 94.45 42870.36 47819.21 2015-03-06 21:36:13.000 065 21184.96 94.44 42870.34 47819.19 2015-03-06 21:36:14.000 065 21184.91 94.40 42870.33 47819.20 2015-03-06 21:36:15.000 065 21184.89 94.34 42870.35 47819.20 2015-03-06 21:36:16.000 065 21184.86 94.29 42870.32 47819.16 2015-03-06 21:36:17.000 065 21184.87 94.25 42870.27 47819.13 2015-03-06 21:36:18.000 065 21184.81 94.24 42870.25 47819.08 2015-03-06 21:36:19.000 065 21184.80 94.19 42870.26 47819.04 2015-03-06 21:36:20.000 065 21184.78 94.15 42870.25 47819.06 2015-03-06 21:36:21.000 065 21184.79 94.14 42870.25 47819.03 2015-03-06 21:36:22.000 065 21184.80 94.10 42870.27 47819.01 2015-03-06 21:36:23.000 065 21184.80 94.09 42870.27 47819.02 2015-03-06 21:36:24.000 065 21184.82 94.12 42870.24 47819.04 2015-03-06 21:36:25.000 065 21184.84 94.12 42870.24 47819.03 2015-03-06 21:36:26.000 065 21184.87 94.10 42870.22 47819.03 2015-03-06 21:36:27.000 065 21184.89 94.09 42870.22 47819.03 2015-03-06 21:36:28.000 065 21184.89 94.09 42870.24 47819.06 2015-03-06 21:36:29.000 065 21184.87 94.04 42870.25 47819.04 2015-03-06 21:36:30.000 065 21184.87 94.02 42870.25 47819.07 2015-03-06 21:36:31.000 065 21184.90 94.00 42870.26 47819.06 2015-03-06 21:36:32.000 065 21184.90 93.95 42870.28 47819.06 2015-03-06 21:36:33.000 065 21184.91 93.91 42870.24 47819.06 2015-03-06 21:36:34.000 065 21184.89 93.91 42870.26 47819.07 2015-03-06 21:36:35.000 065 21184.91 93.89 42870.27 47819.08 2015-03-06 21:36:36.000 065 21184.93 93.83 42870.28 47819.12 2015-03-06 21:36:37.000 065 21184.94 93.75 42870.27 47819.10 2015-03-06 21:36:38.000 065 21184.96 93.73 42870.26 47819.14 2015-03-06 21:36:39.000 065 21184.93 93.69 42870.32 47819.13 2015-03-06 21:36:40.000 065 21184.97 93.67 42870.30 47819.13 2015-03-06 21:36:41.000 065 21184.97 93.64 42870.31 47819.15 2015-03-06 21:36:42.000 065 21184.98 93.65 42870.32 47819.18 2015-03-06 21:36:43.000 065 21185.04 93.63 42870.30 47819.19 2015-03-06 21:36:44.000 065 21185.04 93.67 42870.34 47819.22 2015-03-06 21:36:45.000 065 21185.07 93.66 42870.35 47819.25 2015-03-06 21:36:46.000 065 21185.07 93.66 42870.36 47819.27 2015-03-06 21:36:47.000 065 21185.10 93.66 42870.39 47819.30 2015-03-06 21:36:48.000 065 21185.13 93.64 42870.42 47819.31 2015-03-06 21:36:49.000 065 21185.16 93.62 42870.42 47819.32 2015-03-06 21:36:50.000 065 21185.17 93.61 42870.44 47819.37 2015-03-06 21:36:51.000 065 21185.19 93.60 42870.48 47819.36 2015-03-06 21:36:52.000 065 21185.21 93.57 42870.42 47819.40 2015-03-06 21:36:53.000 065 21185.24 93.53 42870.41 47819.40 2015-03-06 21:36:54.000 065 21185.26 93.51 42870.43 47819.42 2015-03-06 21:36:55.000 065 21185.28 93.48 42870.42 47819.41 2015-03-06 21:36:56.000 065 21185.29 93.47 42870.43 47819.46 2015-03-06 21:36:57.000 065 21185.29 93.45 42870.43 47819.45 2015-03-06 21:36:58.000 065 21185.29 93.44 42870.44 47819.43 2015-03-06 21:36:59.000 065 21185.31 93.41 42870.44 47819.45 2015-03-06 21:37:00.000 065 21185.31 93.39 42870.43 47819.46 2015-03-06 21:37:01.000 065 21185.35 93.36 42870.44 47819.45 2015-03-06 21:37:02.000 065 21185.38 93.34 42870.42 47819.47 2015-03-06 21:37:03.000 065 21185.39 93.31 42870.41 47819.47 2015-03-06 21:37:04.000 065 21185.41 93.29 42870.42 47819.51 2015-03-06 21:37:05.000 065 21185.45 93.26 42870.42 47819.50 2015-03-06 21:37:06.000 065 21185.51 93.25 42870.42 47819.52 2015-03-06 21:37:07.000 065 21185.59 93.25 42870.43 47819.55 2015-03-06 21:37:08.000 065 21185.61 93.23 42870.42 47819.54 2015-03-06 21:37:09.000 065 21185.64 93.19 42870.42 47819.56 2015-03-06 21:37:10.000 065 21185.69 93.15 42870.42 47819.56 2015-03-06 21:37:11.000 065 21185.71 93.11 42870.43 47819.61 2015-03-06 21:37:12.000 065 21185.75 93.10 42870.41 47819.61 2015-03-06 21:37:13.000 065 21185.79 93.11 42870.41 47819.61 2015-03-06 21:37:14.000 065 21185.82 93.13 42870.42 47819.64 2015-03-06 21:37:15.000 065 21185.87 93.09 42870.42 47819.68 2015-03-06 21:37:16.000 065 21185.91 93.04 42870.42 47819.68 2015-03-06 21:37:17.000 065 21185.93 93.01 42870.43 47819.71 2015-03-06 21:37:18.000 065 21185.97 92.99 42870.43 47819.74 2015-03-06 21:37:19.000 065 21186.00 92.98 42870.42 47819.76 2015-03-06 21:37:20.000 065 21186.02 92.96 42870.45 47819.80 2015-03-06 21:37:21.000 065 21186.05 92.95 42870.47 47819.83 2015-03-06 21:37:22.000 065 21186.09 92.95 42870.49 47819.81 2015-03-06 21:37:23.000 065 21186.13 92.93 42870.48 47819.83 2015-03-06 21:37:24.000 065 21186.15 92.90 42870.50 47819.86 2015-03-06 21:37:25.000 065 21186.19 92.88 42870.49 47819.86 2015-03-06 21:37:26.000 065 21186.23 92.86 42870.51 47819.89 2015-03-06 21:37:27.000 065 21186.24 92.87 42870.50 47819.90 2015-03-06 21:37:28.000 065 21186.25 92.87 42870.49 47819.91 2015-03-06 21:37:29.000 065 21186.29 92.87 42870.51 47819.95 2015-03-06 21:37:30.000 065 21186.30 92.86 42870.49 47819.92 2015-03-06 21:37:31.000 065 21186.32 92.85 42870.49 47819.94 2015-03-06 21:37:32.000 065 21186.34 92.82 42870.48 47819.96 2015-03-06 21:37:33.000 065 21186.38 92.83 42870.49 47819.97 2015-03-06 21:37:34.000 065 21186.39 92.83 42870.50 47819.97 2015-03-06 21:37:35.000 065 21186.43 92.81 42870.50 47820.00 2015-03-06 21:37:36.000 065 21186.47 92.80 42870.45 47819.99 2015-03-06 21:37:37.000 065 21186.46 92.81 42870.45 47819.98 2015-03-06 21:37:38.000 065 21186.49 92.77 42870.48 47819.99 2015-03-06 21:37:39.000 065 21186.50 92.73 42870.45 47819.99 2015-03-06 21:37:40.000 065 21186.56 92.68 42870.46 47820.00 2015-03-06 21:37:41.000 065 21186.56 92.67 42870.50 47820.01 2015-03-06 21:37:42.000 065 21186.55 92.67 42870.49 47820.02 2015-03-06 21:37:43.000 065 21186.58 92.63 42870.51 47820.05 2015-03-06 21:37:44.000 065 21186.57 92.59 42870.50 47820.06 2015-03-06 21:37:45.000 065 21186.58 92.56 42870.50 47820.07 2015-03-06 21:37:46.000 065 21186.58 92.57 42870.51 47820.06 2015-03-06 21:37:47.000 065 21186.60 92.56 42870.50 47820.07 2015-03-06 21:37:48.000 065 21186.60 92.53 42870.46 47820.07 2015-03-06 21:37:49.000 065 21186.63 92.49 42870.48 47820.07 2015-03-06 21:37:50.000 065 21186.64 92.45 42870.48 47820.07 2015-03-06 21:37:51.000 065 21186.65 92.44 42870.51 47820.08 2015-03-06 21:37:52.000 065 21186.68 92.41 42870.51 47820.08 2015-03-06 21:37:53.000 065 21186.66 92.36 42870.52 47820.09 2015-03-06 21:37:54.000 065 21186.68 92.28 42870.49 47820.07 2015-03-06 21:37:55.000 065 21186.66 92.20 42870.47 47820.09 2015-03-06 21:37:56.000 065 21186.62 92.17 42870.48 47820.08 2015-03-06 21:37:57.000 065 21186.62 92.12 42870.46 47820.04 2015-03-06 21:37:58.000 065 21186.63 92.10 42870.45 47820.03 2015-03-06 21:37:59.000 065 21186.63 92.08 42870.42 47820.03 2015-03-06 21:38:00.000 065 21186.65 92.03 42870.43 47820.02 2015-03-06 21:38:01.000 065 21186.65 92.01 42870.42 47820.01 2015-03-06 21:38:02.000 065 21186.66 92.00 42870.42 47820.00 2015-03-06 21:38:03.000 065 21186.66 91.99 42870.40 47820.02 2015-03-06 21:38:04.000 065 21186.70 91.97 42870.41 47820.03 2015-03-06 21:38:05.000 065 21186.71 91.94 42870.39 47820.03 2015-03-06 21:38:06.000 065 21186.72 91.93 42870.38 47820.00 2015-03-06 21:38:07.000 065 21186.74 91.87 42870.37 47820.02 2015-03-06 21:38:08.000 065 21186.71 91.86 42870.34 47820.04 2015-03-06 21:38:09.000 065 21186.69 91.84 42870.37 47820.03 2015-03-06 21:38:10.000 065 21186.73 91.85 42870.36 47820.01 2015-03-06 21:38:11.000 065 21186.74 91.84 42870.35 47820.03 2015-03-06 21:38:12.000 065 21186.75 91.82 42870.31 47819.98 2015-03-06 21:38:13.000 065 21186.77 91.79 42870.31 47820.01 2015-03-06 21:38:14.000 065 21186.76 91.76 42870.31 47819.97 2015-03-06 21:38:15.000 065 21186.77 91.74 42870.33 47819.98 2015-03-06 21:38:16.000 065 21186.77 91.71 42870.29 47819.97 2015-03-06 21:38:17.000 065 21186.77 91.69 42870.28 47820.00 2015-03-06 21:38:18.000 065 21186.78 91.68 42870.31 47819.99 2015-03-06 21:38:19.000 065 21186.79 91.70 42870.33 47820.00 2015-03-06 21:38:20.000 065 21186.78 91.70 42870.32 47819.99 2015-03-06 21:38:21.000 065 21186.78 91.68 42870.31 47820.00 2015-03-06 21:38:22.000 065 21186.77 91.64 42870.35 47820.01 2015-03-06 21:38:23.000 065 21186.80 91.58 42870.38 47820.01 2015-03-06 21:38:24.000 065 21186.80 91.56 42870.41 47820.01 2015-03-06 21:38:25.000 065 21186.82 91.53 42870.37 47820.02 2015-03-06 21:38:26.000 065 21186.80 91.53 42870.37 47820.04 2015-03-06 21:38:27.000 065 21186.84 91.52 42870.36 47820.06 2015-03-06 21:38:28.000 065 21186.83 91.51 42870.36 47820.04 2015-03-06 21:38:29.000 065 21186.83 91.52 42870.35 47820.05 2015-03-06 21:38:30.000 065 21186.83 91.49 42870.38 47820.03 2015-03-06 21:38:31.000 065 21186.83 91.45 42870.38 47820.06 2015-03-06 21:38:32.000 065 21186.87 91.44 42870.37 47820.08 2015-03-06 21:38:33.000 065 21186.87 91.42 42870.40 47820.07 2015-03-06 21:38:34.000 065 21186.87 91.37 42870.39 47820.09 2015-03-06 21:38:35.000 065 21186.87 91.35 42870.43 47820.09 2015-03-06 21:38:36.000 065 21186.88 91.34 42870.42 47820.10 2015-03-06 21:38:37.000 065 21186.84 91.33 42870.39 47820.08 2015-03-06 21:38:38.000 065 21186.86 91.31 42870.42 47820.08 2015-03-06 21:38:39.000 065 21186.87 91.25 42870.38 47820.11 2015-03-06 21:38:40.000 065 21186.85 91.21 42870.41 47820.11 2015-03-06 21:38:41.000 065 21186.85 91.18 42870.47 47820.09 2015-03-06 21:38:42.000 065 21186.89 91.15 42870.44 47820.12 2015-03-06 21:38:43.000 065 21186.90 91.11 42870.44 47820.15 2015-03-06 21:38:44.000 065 21186.92 91.11 42870.47 47820.14 2015-03-06 21:38:45.000 065 21186.93 91.09 42870.46 47820.17 2015-03-06 21:38:46.000 065 21186.92 91.04 42870.45 47820.17 2015-03-06 21:38:47.000 065 21186.90 91.06 42870.48 47820.17 2015-03-06 21:38:48.000 065 21186.88 91.09 42870.47 47820.16 2015-03-06 21:38:49.000 065 21186.87 91.10 42870.42 47820.13 2015-03-06 21:38:50.000 065 21186.85 91.08 42870.40 47820.12 2015-03-06 21:38:51.000 065 21186.87 91.04 42870.43 47820.10 2015-03-06 21:38:52.000 065 21186.87 91.02 42870.39 47820.09 2015-03-06 21:38:53.000 065 21186.91 90.99 42870.38 47820.10 2015-03-06 21:38:54.000 065 21186.94 90.99 42870.35 47820.08 2015-03-06 21:38:55.000 065 21186.93 90.99 42870.38 47820.10 2015-03-06 21:38:56.000 065 21186.92 90.97 42870.39 47820.08 2015-03-06 21:38:57.000 065 21186.90 90.98 42870.35 47820.08 2015-03-06 21:38:58.000 065 21186.91 91.00 42870.29 47820.10 2015-03-06 21:38:59.000 065 21186.93 91.00 42870.28 47820.07 2015-03-06 21:39:00.000 065 21186.90 91.00 42870.26 47820.04 2015-03-06 21:39:01.000 065 21186.88 91.04 42870.29 47820.03 2015-03-06 21:39:02.000 065 21186.90 91.10 42870.25 47820.00 2015-03-06 21:39:03.000 065 21186.88 91.13 42870.22 47819.98 2015-03-06 21:39:04.000 065 21186.93 91.09 42870.20 47819.93 2015-03-06 21:39:05.000 065 21186.96 91.05 42870.19 47819.94 2015-03-06 21:39:06.000 065 21186.98 91.05 42870.18 47819.97 2015-03-06 21:39:07.000 065 21187.01 91.06 42870.17 47819.96 2015-03-06 21:39:08.000 065 21187.10 90.99 42870.18 47819.98 2015-03-06 21:39:09.000 065 21187.17 90.89 42870.24 47820.06 2015-03-06 21:39:10.000 065 21187.21 90.85 42870.30 47820.10 2015-03-06 21:39:11.000 065 21187.23 90.85 42870.32 47820.14 2015-03-06 21:39:12.000 065 21187.25 90.80 42870.37 47820.21 2015-03-06 21:39:13.000 065 21187.29 90.79 42870.41 47820.24 2015-03-06 21:39:14.000 065 21187.31 90.77 42870.41 47820.26 2015-03-06 21:39:15.000 065 21187.34 90.73 42870.40 47820.24 2015-03-06 21:39:16.000 065 21187.35 90.72 42870.41 47820.27 2015-03-06 21:39:17.000 065 21187.38 90.73 42870.43 47820.29 2015-03-06 21:39:18.000 065 21187.38 90.71 42870.43 47820.31 2015-03-06 21:39:19.000 065 21187.40 90.71 42870.45 47820.35 2015-03-06 21:39:20.000 065 21187.42 90.70 42870.45 47820.34 2015-03-06 21:39:21.000 065 21187.41 90.71 42870.47 47820.38 2015-03-06 21:39:22.000 065 21187.47 90.71 42870.46 47820.39 2015-03-06 21:39:23.000 065 21187.48 90.66 42870.46 47820.37 2015-03-06 21:39:24.000 065 21187.50 90.64 42870.50 47820.42 2015-03-06 21:39:25.000 065 21187.51 90.61 42870.53 47820.44 2015-03-06 21:39:26.000 065 21187.52 90.59 42870.53 47820.45 2015-03-06 21:39:27.000 065 21187.55 90.58 42870.54 47820.49 2015-03-06 21:39:28.000 065 21187.54 90.61 42870.54 47820.48 2015-03-06 21:39:29.000 065 21187.52 90.62 42870.56 47820.49 2015-03-06 21:39:30.000 065 21187.54 90.60 42870.54 47820.49 2015-03-06 21:39:31.000 065 21187.56 90.57 42870.51 47820.48 2015-03-06 21:39:32.000 065 21187.57 90.57 42870.55 47820.49 2015-03-06 21:39:33.000 065 21187.59 90.56 42870.55 47820.50 2015-03-06 21:39:34.000 065 21187.60 90.58 42870.52 47820.49 2015-03-06 21:39:35.000 065 21187.59 90.60 42870.49 47820.51 2015-03-06 21:39:36.000 065 21187.60 90.63 42870.44 47820.48 2015-03-06 21:39:37.000 065 21187.61 90.63 42870.41 47820.44 2015-03-06 21:39:38.000 065 21187.63 90.64 42870.40 47820.41 2015-03-06 21:39:39.000 065 21187.61 90.64 42870.36 47820.39 2015-03-06 21:39:40.000 065 21187.61 90.64 42870.37 47820.38 2015-03-06 21:39:41.000 065 21187.61 90.61 42870.35 47820.34 2015-03-06 21:39:42.000 065 21187.60 90.59 42870.33 47820.35 2015-03-06 21:39:43.000 065 21187.58 90.59 42870.29 47820.32 2015-03-06 21:39:44.000 065 21187.58 90.60 42870.27 47820.34 2015-03-06 21:39:45.000 065 21187.57 90.60 42870.26 47820.30 2015-03-06 21:39:46.000 065 21187.57 90.59 42870.29 47820.28 2015-03-06 21:39:47.000 065 21187.54 90.60 42870.29 47820.29 2015-03-06 21:39:48.000 065 21187.56 90.57 42870.30 47820.27 2015-03-06 21:39:49.000 065 21187.59 90.54 42870.31 47820.25 2015-03-06 21:39:50.000 065 21187.61 90.53 42870.28 47820.28 2015-03-06 21:39:51.000 065 21187.62 90.50 42870.30 47820.30 2015-03-06 21:39:52.000 065 21187.64 90.47 42870.33 47820.31 2015-03-06 21:39:53.000 065 21187.67 90.44 42870.31 47820.30 2015-03-06 21:39:54.000 065 21187.67 90.43 42870.33 47820.36 2015-03-06 21:39:55.000 065 21187.66 90.41 42870.30 47820.33 2015-03-06 21:39:56.000 065 21187.64 90.42 42870.28 47820.34 2015-03-06 21:39:57.000 065 21187.67 90.37 42870.31 47820.36 2015-03-06 21:39:58.000 065 21187.73 90.32 42870.34 47820.37 2015-03-06 21:39:59.000 065 21187.75 90.30 42870.33 47820.37 2015-03-06 21:40:00.000 065 21187.74 90.26 42870.33 47820.39 2015-03-06 21:40:01.000 065 21187.71 90.20 42870.32 47820.40 2015-03-06 21:40:02.000 065 21187.71 90.20 42870.32 47820.38 2015-03-06 21:40:03.000 065 21187.68 90.18 42870.28 47820.37 2015-03-06 21:40:04.000 065 21187.70 90.15 42870.27 47820.38 2015-03-06 21:40:05.000 065 21187.70 90.14 42870.29 47820.36 2015-03-06 21:40:06.000 065 21187.69 90.09 42870.31 47820.37 2015-03-06 21:40:07.000 065 21187.75 90.05 42870.33 47820.35 2015-03-06 21:40:08.000 065 21187.79 90.04 42870.31 47820.38 2015-03-06 21:40:09.000 065 21187.77 90.01 42870.29 47820.38 2015-03-06 21:40:10.000 065 21187.77 89.96 42870.31 47820.37 2015-03-06 21:40:11.000 065 21187.77 89.90 42870.31 47820.38 2015-03-06 21:40:12.000 065 21187.78 89.86 42870.32 47820.38 2015-03-06 21:40:13.000 065 21187.77 89.85 42870.34 47820.40 2015-03-06 21:40:14.000 065 21187.74 89.90 42870.34 47820.42 2015-03-06 21:40:15.000 065 21187.73 89.88 42870.31 47820.40 2015-03-06 21:40:16.000 065 21187.75 89.88 42870.29 47820.37 2015-03-06 21:40:17.000 065 21187.79 89.86 42870.30 47820.37 2015-03-06 21:40:18.000 065 21187.77 89.82 42870.27 47820.35 2015-03-06 21:40:19.000 065 21187.78 89.81 42870.29 47820.39 2015-03-06 21:40:20.000 065 21187.78 89.82 42870.29 47820.33 2015-03-06 21:40:21.000 065 21187.79 89.80 42870.23 47820.35 2015-03-06 21:40:22.000 065 21187.77 89.79 42870.22 47820.35 2015-03-06 21:40:23.000 065 21187.81 89.79 42870.20 47820.30 2015-03-06 21:40:24.000 065 21187.85 89.77 42870.17 47820.34 2015-03-06 21:40:25.000 065 21187.86 89.73 42870.14 47820.31 2015-03-06 21:40:26.000 065 21187.87 89.73 42870.14 47820.32 2015-03-06 21:40:27.000 065 21187.85 89.69 42870.12 47820.30 2015-03-06 21:40:28.000 065 21187.83 89.67 42870.12 47820.30 2015-03-06 21:40:29.000 065 21187.82 89.66 42870.10 47820.28 2015-03-06 21:40:30.000 065 21187.87 89.68 42870.11 47820.27 2015-03-06 21:40:31.000 065 21187.90 89.69 42870.09 47820.29 2015-03-06 21:40:32.000 065 21187.89 89.68 42870.09 47820.29 2015-03-06 21:40:33.000 065 21187.90 89.64 42870.08 47820.26 2015-03-06 21:40:34.000 065 21187.92 89.57 42870.07 47820.28 2015-03-06 21:40:35.000 065 21187.92 89.55 42870.09 47820.24 2015-03-06 21:40:36.000 065 21187.98 89.51 42870.09 47820.28 2015-03-06 21:40:37.000 065 21188.00 89.45 42870.08 47820.29 2015-03-06 21:40:38.000 065 21188.02 89.39 42870.13 47820.32 2015-03-06 21:40:39.000 065 21188.06 89.34 42870.15 47820.35 2015-03-06 21:40:40.000 065 21188.10 89.35 42870.17 47820.39 2015-03-06 21:40:41.000 065 21188.13 89.36 42870.13 47820.41 2015-03-06 21:40:42.000 065 21188.15 89.34 42870.16 47820.41 2015-03-06 21:40:43.000 065 21188.16 89.35 42870.14 47820.43 2015-03-06 21:40:44.000 065 21188.19 89.33 42870.13 47820.44 2015-03-06 21:40:45.000 065 21188.20 89.32 42870.15 47820.44 2015-03-06 21:40:46.000 065 21188.24 89.31 42870.10 47820.46 2015-03-06 21:40:47.000 065 21188.27 89.28 42870.12 47820.46 2015-03-06 21:40:48.000 065 21188.28 89.28 42870.12 47820.45 2015-03-06 21:40:49.000 065 21188.31 89.28 42870.10 47820.46 2015-03-06 21:40:50.000 065 21188.33 89.26 42870.11 47820.50 2015-03-06 21:40:51.000 065 21188.34 89.26 42870.09 47820.50 2015-03-06 21:40:52.000 065 21188.40 89.22 42870.09 47820.49 2015-03-06 21:40:53.000 065 21188.45 89.19 42870.12 47820.51 2015-03-06 21:40:54.000 065 21188.48 89.17 42870.13 47820.53 2015-03-06 21:40:55.000 065 21188.47 89.14 42870.12 47820.55 2015-03-06 21:40:56.000 065 21188.48 89.10 42870.13 47820.56 2015-03-06 21:40:57.000 065 21188.55 89.06 42870.12 47820.59 2015-03-06 21:40:58.000 065 21188.55 89.04 42870.14 47820.61 2015-03-06 21:40:59.000 065 21188.57 88.99 42870.20 47820.63 2015-03-06 21:41:00.000 065 21188.61 88.96 42870.18 47820.65 2015-03-06 21:41:01.000 065 21188.64 88.93 42870.19 47820.66 2015-03-06 21:41:02.000 065 21188.63 88.92 42870.22 47820.68 2015-03-06 21:41:03.000 065 21188.63 88.90 42870.17 47820.69 2015-03-06 21:41:04.000 065 21188.65 88.87 42870.18 47820.70 2015-03-06 21:41:05.000 065 21188.66 88.86 42870.22 47820.72 2015-03-06 21:41:06.000 065 21188.66 88.88 42870.21 47820.72 2015-03-06 21:41:07.000 065 21188.68 88.88 42870.22 47820.70 2015-03-06 21:41:08.000 065 21188.69 88.88 42870.23 47820.70 2015-03-06 21:41:09.000 065 21188.69 88.85 42870.23 47820.74 2015-03-06 21:41:10.000 065 21188.74 88.79 42870.23 47820.71 2015-03-06 21:41:11.000 065 21188.72 88.75 42870.22 47820.72 2015-03-06 21:41:12.000 065 21188.75 88.73 42870.23 47820.76 2015-03-06 21:41:13.000 065 21188.78 88.68 42870.23 47820.74 2015-03-06 21:41:14.000 065 21188.77 88.66 42870.22 47820.77 2015-03-06 21:41:15.000 065 21188.80 88.61 42870.21 47820.77 2015-03-06 21:41:16.000 065 21188.84 88.56 42870.24 47820.81 2015-03-06 21:41:17.000 065 21188.86 88.51 42870.27 47820.81 2015-03-06 21:41:18.000 065 21188.90 88.46 42870.29 47820.84 2015-03-06 21:41:19.000 065 21188.91 88.45 42870.28 47820.87 2015-03-06 21:41:20.000 065 21188.91 88.41 42870.30 47820.88 2015-03-06 21:41:21.000 065 21188.90 88.38 42870.30 47820.87 2015-03-06 21:41:22.000 065 21188.94 88.33 42870.30 47820.87 2015-03-06 21:41:23.000 065 21188.94 88.34 42870.33 47820.90 2015-03-06 21:41:24.000 065 21188.92 88.30 42870.31 47820.89 2015-03-06 21:41:25.000 065 21188.98 88.26 42870.31 47820.92 2015-03-06 21:41:26.000 065 21188.99 88.24 42870.33 47820.90 2015-03-06 21:41:27.000 065 21188.96 88.20 42870.33 47820.92 2015-03-06 21:41:28.000 065 21188.96 88.18 42870.33 47820.91 2015-03-06 21:41:29.000 065 21188.97 88.16 42870.33 47820.93 2015-03-06 21:41:30.000 065 21189.03 88.12 42870.31 47820.93 2015-03-06 21:41:31.000 065 21189.06 88.03 42870.34 47820.95 2015-03-06 21:41:32.000 065 21189.06 88.02 42870.35 47820.95 2015-03-06 21:41:33.000 065 21189.06 88.03 42870.33 47820.98 2015-03-06 21:41:34.000 065 21189.00 88.03 42870.35 47820.97 2015-03-06 21:41:35.000 065 21189.01 87.99 42870.35 47820.98 2015-03-06 21:41:36.000 065 21189.02 87.95 42870.33 47820.97 2015-03-06 21:41:37.000 065 21189.00 87.95 42870.35 47820.98 2015-03-06 21:41:38.000 065 21188.97 87.92 42870.34 47820.98 2015-03-06 21:41:39.000 065 21189.01 87.90 42870.30 47820.95 2015-03-06 21:41:40.000 065 21189.03 87.86 42870.34 47820.97 2015-03-06 21:41:41.000 065 21189.06 87.83 42870.36 47820.98 2015-03-06 21:41:42.000 065 21189.04 87.80 42870.36 47820.97 2015-03-06 21:41:43.000 065 21189.04 87.79 42870.35 47820.97 2015-03-06 21:41:44.000 065 21189.06 87.76 42870.36 47820.98 2015-03-06 21:41:45.000 065 21189.05 87.75 42870.37 47820.98 2015-03-06 21:41:46.000 065 21189.06 87.76 42870.34 47820.98 2015-03-06 21:41:47.000 065 21189.05 87.77 42870.34 47820.98 2015-03-06 21:41:48.000 065 21189.06 87.75 42870.35 47820.97 2015-03-06 21:41:49.000 065 21189.08 87.75 42870.32 47820.99 2015-03-06 21:41:50.000 065 21189.04 87.76 42870.30 47820.98 2015-03-06 21:41:51.000 065 21189.02 87.74 42870.31 47820.96 2015-03-06 21:41:52.000 065 21189.04 87.73 42870.33 47820.97 2015-03-06 21:41:53.000 065 21189.06 87.72 42870.34 47820.99 2015-03-06 21:41:54.000 065 21189.09 87.72 42870.30 47820.97 2015-03-06 21:41:55.000 065 21189.12 87.71 42870.29 47820.96 2015-03-06 21:41:56.000 065 21189.10 87.73 42870.29 47820.99 2015-03-06 21:41:57.000 065 21189.12 87.73 42870.27 47820.96 2015-03-06 21:41:58.000 065 21189.13 87.72 42870.24 47820.95 2015-03-06 21:41:59.000 065 21189.13 87.73 42870.26 47820.95 2015-03-06 21:42:00.000 065 21189.15 87.72 42870.26 47820.95 2015-03-06 21:42:01.000 065 21189.12 87.73 42870.23 47820.94 2015-03-06 21:42:02.000 065 21189.12 87.74 42870.23 47820.92 2015-03-06 21:42:03.000 065 21189.14 87.73 42870.23 47820.94 2015-03-06 21:42:04.000 065 21189.15 87.76 42870.23 47820.93 2015-03-06 21:42:05.000 065 21189.17 87.75 42870.22 47820.94 2015-03-06 21:42:06.000 065 21189.15 87.75 42870.23 47820.92 2015-03-06 21:42:07.000 065 21189.15 87.73 42870.21 47820.91 2015-03-06 21:42:08.000 065 21189.17 87.70 42870.23 47820.92 2015-03-06 21:42:09.000 065 21189.19 87.71 42870.22 47820.91 2015-03-06 21:42:10.000 065 21189.18 87.74 42870.20 47820.91 2015-03-06 21:42:11.000 065 21189.19 87.72 42870.18 47820.91 2015-03-06 21:42:12.000 065 21189.23 87.71 42870.17 47820.92 2015-03-06 21:42:13.000 065 21189.24 87.69 42870.20 47820.90 2015-03-06 21:42:14.000 065 21189.23 87.70 42870.19 47820.92 2015-03-06 21:42:15.000 065 21189.26 87.68 42870.18 47820.92 2015-03-06 21:42:16.000 065 21189.31 87.65 42870.17 47820.94 2015-03-06 21:42:17.000 065 21189.34 87.66 42870.17 47820.94 2015-03-06 21:42:18.000 065 21189.35 87.65 42870.18 47820.94 2015-03-06 21:42:19.000 065 21189.35 87.66 42870.21 47820.95 2015-03-06 21:42:20.000 065 21189.34 87.67 42870.18 47820.95 2015-03-06 21:42:21.000 065 21189.36 87.67 42870.17 47820.95 2015-03-06 21:42:22.000 065 21189.42 87.67 42870.14 47820.95 2015-03-06 21:42:23.000 065 21189.41 87.64 42870.15 47820.96 2015-03-06 21:42:24.000 065 21189.42 87.57 42870.15 47820.97 2015-03-06 21:42:25.000 065 21189.44 87.56 42870.16 47820.98 2015-03-06 21:42:26.000 065 21189.46 87.57 42870.19 47821.03 2015-03-06 21:42:27.000 065 21189.50 87.52 42870.23 47821.04 2015-03-06 21:42:28.000 065 21189.51 87.51 42870.20 47821.04 2015-03-06 21:42:29.000 065 21189.51 87.48 42870.23 47821.06 2015-03-06 21:42:30.000 065 21189.50 87.47 42870.27 47821.08 2015-03-06 21:42:31.000 065 21189.52 87.44 42870.26 47821.07 2015-03-06 21:42:32.000 065 21189.56 87.42 42870.23 47821.11 2015-03-06 21:42:33.000 065 21189.58 87.39 42870.28 47821.12 2015-03-06 21:42:34.000 065 21189.61 87.39 42870.29 47821.13 2015-03-06 21:42:35.000 065 21189.61 87.39 42870.27 47821.17 2015-03-06 21:42:36.000 065 21189.61 87.33 42870.24 47821.18 2015-03-06 21:42:37.000 065 21189.61 87.29 42870.27 47821.15 2015-03-06 21:42:38.000 065 21189.61 87.26 42870.27 47821.16 2015-03-06 21:42:39.000 065 21189.64 87.24 42870.30 47821.15 2015-03-06 21:42:40.000 065 21189.65 87.22 42870.29 47821.19 2015-03-06 21:42:41.000 065 21189.68 87.15 42870.28 47821.18 2015-03-06 21:42:42.000 065 21189.70 87.09 42870.27 47821.22 2015-03-06 21:42:43.000 065 21189.74 87.06 42870.31 47821.23 2015-03-06 21:42:44.000 065 21189.73 87.04 42870.33 47821.24 2015-03-06 21:42:45.000 065 21189.74 87.03 42870.32 47821.26 2015-03-06 21:42:46.000 065 21189.76 87.01 42870.31 47821.27 2015-03-06 21:42:47.000 065 21189.77 87.01 42870.30 47821.25 2015-03-06 21:42:48.000 065 21189.77 87.01 42870.29 47821.29 2015-03-06 21:42:49.000 065 21189.77 86.99 42870.27 47821.26 2015-03-06 21:42:50.000 065 21189.76 86.99 42870.25 47821.26 2015-03-06 21:42:51.000 065 21189.79 86.96 42870.26 47821.25 2015-03-06 21:42:52.000 065 21189.85 86.91 42870.24 47821.25 2015-03-06 21:42:53.000 065 21189.88 86.84 42870.25 47821.27 2015-03-06 21:42:54.000 065 21189.90 86.79 42870.29 47821.26 2015-03-06 21:42:55.000 065 21189.91 86.73 42870.29 47821.28 2015-03-06 21:42:56.000 065 21189.95 86.71 42870.29 47821.28 2015-03-06 21:42:57.000 065 21189.96 86.66 42870.29 47821.30 2015-03-06 21:42:58.000 065 21189.99 86.63 42870.28 47821.33 2015-03-06 21:42:59.000 065 21190.01 86.57 42870.25 47821.34 2015-03-06 21:43:00.000 065 21190.01 86.54 42870.29 47821.34 2015-03-06 21:43:01.000 065 21190.03 86.51 42870.26 47821.34 2015-03-06 21:43:02.000 065 21190.06 86.46 42870.27 47821.37 2015-03-06 21:43:03.000 065 21190.08 86.39 42870.25 47821.38 2015-03-06 21:43:04.000 065 21190.10 86.34 42870.26 47821.38 2015-03-06 21:43:05.000 065 21190.09 86.36 42870.27 47821.40 2015-03-06 21:43:06.000 065 21190.05 86.39 42870.23 47821.40 2015-03-06 21:43:07.000 065 21190.08 86.38 42870.20 47821.39 2015-03-06 21:43:08.000 065 21190.12 86.37 42870.20 47821.34 2015-03-06 21:43:09.000 065 21190.16 86.32 42870.17 47821.32 2015-03-06 21:43:10.000 065 21190.17 86.29 42870.20 47821.33 2015-03-06 21:43:11.000 065 21190.21 86.23 42870.19 47821.34 2015-03-06 21:43:12.000 065 21190.22 86.21 42870.21 47821.38 2015-03-06 21:43:13.000 065 21190.25 86.22 42870.20 47821.40 2015-03-06 21:43:14.000 065 21190.27 86.19 42870.22 47821.43 2015-03-06 21:43:15.000 065 21190.30 86.13 42870.23 47821.41 2015-03-06 21:43:16.000 065 21190.32 86.09 42870.24 47821.45 2015-03-06 21:43:17.000 065 21190.34 86.01 42870.23 47821.47 2015-03-06 21:43:18.000 065 21190.40 85.93 42870.27 47821.48 2015-03-06 21:43:19.000 065 21190.43 85.87 42870.27 47821.51 2015-03-06 21:43:20.000 065 21190.44 85.81 42870.30 47821.57 2015-03-06 21:43:21.000 065 21190.47 85.79 42870.33 47821.61 2015-03-06 21:43:22.000 065 21190.47 85.75 42870.36 47821.62 2015-03-06 21:43:23.000 065 21190.49 85.72 42870.37 47821.66 2015-03-06 21:43:24.000 065 21190.47 85.68 42870.37 47821.65 2015-03-06 21:43:25.000 065 21190.46 85.63 42870.40 47821.67 2015-03-06 21:43:26.000 065 21190.49 85.56 42870.40 47821.69 2015-03-06 21:43:27.000 065 21190.50 85.52 42870.43 47821.73 2015-03-06 21:43:28.000 065 21190.53 85.46 42870.46 47821.73 2015-03-06 21:43:29.000 065 21190.51 85.39 42870.47 47821.75 2015-03-06 21:43:30.000 065 21190.53 85.33 42870.44 47821.73 2015-03-06 21:43:31.000 065 21190.54 85.30 42870.43 47821.74 2015-03-06 21:43:32.000 065 21190.56 85.26 42870.41 47821.74 2015-03-06 21:43:33.000 065 21190.56 85.27 42870.40 47821.71 2015-03-06 21:43:34.000 065 21190.57 85.25 42870.35 47821.71 2015-03-06 21:43:35.000 065 21190.56 85.24 42870.33 47821.66 2015-03-06 21:43:36.000 065 21190.59 85.22 42870.31 47821.65 2015-03-06 21:43:37.000 065 21190.63 85.19 42870.28 47821.66 2015-03-06 21:43:38.000 065 21190.67 85.18 42870.24 47821.64 2015-03-06 21:43:39.000 065 21190.69 85.18 42870.22 47821.63 2015-03-06 21:43:40.000 065 21190.72 85.19 42870.22 47821.63 2015-03-06 21:43:41.000 065 21190.76 85.20 42870.21 47821.62 2015-03-06 21:43:42.000 065 21190.77 85.19 42870.18 47821.64 2015-03-06 21:43:43.000 065 21190.79 85.16 42870.17 47821.65 2015-03-06 21:43:44.000 065 21190.82 85.11 42870.16 47821.64 2015-03-06 21:43:45.000 065 21190.82 85.06 42870.16 47821.64 2015-03-06 21:43:46.000 065 21190.81 84.99 42870.16 47821.63 2015-03-06 21:43:47.000 065 21190.79 84.93 42870.19 47821.63 2015-03-06 21:43:48.000 065 21190.81 84.91 42870.20 47821.65 2015-03-06 21:43:49.000 065 21190.80 84.90 42870.22 47821.68 2015-03-06 21:43:50.000 065 21190.80 84.88 42870.22 47821.68 2015-03-06 21:43:51.000 065 21190.82 84.87 42870.25 47821.67 2015-03-06 21:43:52.000 065 21190.82 84.90 42870.22 47821.68 2015-03-06 21:43:53.000 065 21190.82 84.90 42870.20 47821.67 2015-03-06 21:43:54.000 065 21190.82 84.90 42870.18 47821.67 2015-03-06 21:43:55.000 065 21190.84 84.90 42870.17 47821.67 2015-03-06 21:43:56.000 065 21190.84 84.90 42870.15 47821.65 2015-03-06 21:43:57.000 065 21190.86 84.89 42870.13 47821.66 2015-03-06 21:43:58.000 065 21190.87 84.91 42870.15 47821.63 2015-03-06 21:43:59.000 065 21190.86 84.91 42870.15 47821.63 2015-03-06 21:44:00.000 065 21190.87 84.90 42870.12 47821.65 2015-03-06 21:44:01.000 065 21190.91 84.87 42870.14 47821.64 2015-03-06 21:44:02.000 065 21190.92 84.84 42870.12 47821.65 2015-03-06 21:44:03.000 065 21190.94 84.87 42870.10 47821.62 2015-03-06 21:44:04.000 065 21191.00 84.88 42870.08 47821.65 2015-03-06 21:44:05.000 065 21191.03 84.90 42870.09 47821.63 2015-03-06 21:44:06.000 065 21191.02 84.90 42870.09 47821.65 2015-03-06 21:44:07.000 065 21191.04 84.90 42870.05 47821.65 2015-03-06 21:44:08.000 065 21191.08 84.91 42870.05 47821.65 2015-03-06 21:44:09.000 065 21191.12 84.91 42870.09 47821.69 2015-03-06 21:44:10.000 065 21191.18 84.91 42870.10 47821.72 2015-03-06 21:44:11.000 065 21191.19 84.87 42870.14 47821.74 2015-03-06 21:44:12.000 065 21191.21 84.85 42870.16 47821.75 2015-03-06 21:44:13.000 065 21191.21 84.89 42870.15 47821.78 2015-03-06 21:44:14.000 065 21191.20 84.88 42870.17 47821.81 2015-03-06 21:44:15.000 065 21191.19 84.86 42870.18 47821.80 2015-03-06 21:44:16.000 065 21191.18 84.84 42870.22 47821.80 2015-03-06 21:44:17.000 065 21191.19 84.79 42870.22 47821.82 2015-03-06 21:44:18.000 065 21191.25 84.83 42870.22 47821.81 2015-03-06 21:44:19.000 065 21191.25 84.84 42870.20 47821.83 2015-03-06 21:44:20.000 065 21191.22 84.84 42870.20 47821.84 2015-03-06 21:44:21.000 065 21191.22 84.83 42870.20 47821.81 2015-03-06 21:44:22.000 065 21191.23 84.81 42870.19 47821.83 2015-03-06 21:44:23.000 065 21191.22 84.82 42870.19 47821.83 2015-03-06 21:44:24.000 065 21191.21 84.84 42870.14 47821.77 2015-03-06 21:44:25.000 065 21191.14 84.85 42870.13 47821.79 2015-03-06 21:44:26.000 065 21191.12 84.84 42870.13 47821.75 2015-03-06 21:44:27.000 065 21191.17 84.81 42870.08 47821.73 2015-03-06 21:44:28.000 065 21191.22 84.79 42870.06 47821.71 2015-03-06 21:44:29.000 065 21191.23 84.75 42870.09 47821.73 2015-03-06 21:44:30.000 065 21191.24 84.72 42870.08 47821.76 2015-03-06 21:44:31.000 065 21191.24 84.69 42870.08 47821.72 2015-03-06 21:44:32.000 065 21191.25 84.67 42870.10 47821.76 2015-03-06 21:44:33.000 065 21191.29 84.66 42870.13 47821.79 2015-03-06 21:44:34.000 065 21191.28 84.67 42870.12 47821.80 2015-03-06 21:44:35.000 065 21191.27 84.68 42870.12 47821.77 2015-03-06 21:44:36.000 065 21191.26 84.70 42870.11 47821.78 2015-03-06 21:44:37.000 065 21191.24 84.67 42870.10 47821.78 2015-03-06 21:44:38.000 065 21191.28 84.61 42870.12 47821.79 2015-03-06 21:44:39.000 065 21191.25 84.58 42870.14 47821.78 2015-03-06 21:44:40.000 065 21191.26 84.59 42870.14 47821.79 2015-03-06 21:44:41.000 065 21191.27 84.59 42870.16 47821.82 2015-03-06 21:44:42.000 065 21191.31 84.58 42870.16 47821.81 2015-03-06 21:44:43.000 065 21191.35 84.57 42870.17 47821.82 2015-03-06 21:44:44.000 065 21191.35 84.55 42870.12 47821.84 2015-03-06 21:44:45.000 065 21191.34 84.57 42870.14 47821.82 2015-03-06 21:44:46.000 065 21191.32 84.58 42870.15 47821.85 2015-03-06 21:44:47.000 065 21191.32 84.58 42870.12 47821.84 2015-03-06 21:44:48.000 065 21191.33 84.56 42870.13 47821.82 2015-03-06 21:44:49.000 065 21191.28 84.56 42870.13 47821.80 2015-03-06 21:44:50.000 065 21191.30 84.54 42870.13 47821.78 2015-03-06 21:44:51.000 065 21191.33 84.53 42870.10 47821.79 2015-03-06 21:44:52.000 065 21191.33 84.51 42870.12 47821.81 2015-03-06 21:44:53.000 065 21191.35 84.46 42870.13 47821.81 2015-03-06 21:44:54.000 065 21191.35 84.42 42870.18 47821.86 2015-03-06 21:44:55.000 065 21191.39 84.40 42870.20 47821.87 2015-03-06 21:44:56.000 065 21191.42 84.36 42870.21 47821.90 2015-03-06 21:44:57.000 065 21191.44 84.32 42870.25 47821.93 2015-03-06 21:44:58.000 065 21191.51 84.32 42870.26 47821.99 2015-03-06 21:44:59.000 065 21191.55 84.32 42870.27 47822.00 2015-03-06 21:45:00.000 065 21191.56 84.36 42870.24 47822.03 2015-03-06 21:45:01.000 065 21191.58 84.37 42870.24 47822.06 2015-03-06 21:45:02.000 065 21191.62 84.33 42870.24 47822.07 2015-03-06 21:45:03.000 065 21191.67 84.36 42870.26 47822.07 2015-03-06 21:45:04.000 065 21191.72 84.35 42870.23 47822.07 2015-03-06 21:45:05.000 065 21191.74 84.35 42870.23 47822.07 2015-03-06 21:45:06.000 065 21191.72 84.33 42870.22 47822.08 2015-03-06 21:45:07.000 065 21191.73 84.30 42870.20 47822.08 2015-03-06 21:45:08.000 065 21191.74 84.27 42870.22 47822.09 2015-03-06 21:45:09.000 065 21191.70 84.25 42870.23 47822.08 2015-03-06 21:45:10.000 065 21191.72 84.19 42870.24 47822.09 2015-03-06 21:45:11.000 065 21191.74 84.15 42870.22 47822.08 2015-03-06 21:45:12.000 065 21191.73 84.13 42870.19 47822.10 2015-03-06 21:45:13.000 065 21191.72 84.12 42870.19 47822.12 2015-03-06 21:45:14.000 065 21191.73 84.09 42870.22 47822.10 2015-03-06 21:45:15.000 065 21191.73 84.06 42870.21 47822.10 2015-03-06 21:45:16.000 065 21191.73 84.03 42870.19 47822.09 2015-03-06 21:45:17.000 065 21191.72 83.98 42870.20 47822.10 2015-03-06 21:45:18.000 065 21191.72 83.93 42870.21 47822.06 2015-03-06 21:45:19.000 065 21191.73 83.90 42870.23 47822.08 2015-03-06 21:45:20.000 065 21191.72 83.89 42870.22 47822.07 2015-03-06 21:45:21.000 065 21191.69 83.89 42870.22 47822.07 2015-03-06 21:45:22.000 065 21191.69 83.88 42870.22 47822.08 2015-03-06 21:45:23.000 065 21191.67 83.87 42870.22 47822.06 2015-03-06 21:45:24.000 065 21191.65 83.85 42870.23 47821.99 2015-03-06 21:45:25.000 065 21191.66 83.83 42870.19 47822.04 2015-03-06 21:45:26.000 065 21191.67 83.83 42870.21 47821.99 2015-03-06 21:45:27.000 065 21191.65 83.82 42870.16 47822.02 2015-03-06 21:45:28.000 065 21191.64 83.79 42870.16 47821.96 2015-03-06 21:45:29.000 065 21191.64 83.76 42870.15 47821.96 2015-03-06 21:45:30.000 065 21191.61 83.76 42870.16 47821.98 2015-03-06 21:45:31.000 065 21191.59 83.75 42870.14 47821.95 2015-03-06 21:45:32.000 065 21191.58 83.75 42870.13 47821.95 2015-03-06 21:45:33.000 065 21191.57 83.73 42870.14 47821.93 2015-03-06 21:45:34.000 065 21191.54 83.70 42870.15 47821.95 2015-03-06 21:45:35.000 065 21191.53 83.69 42870.14 47821.93 2015-03-06 21:45:36.000 065 21191.52 83.69 42870.13 47821.92 2015-03-06 21:45:37.000 065 21191.50 83.70 42870.13 47821.91 2015-03-06 21:45:38.000 065 21191.48 83.70 42870.13 47821.90 2015-03-06 21:45:39.000 065 21191.49 83.68 42870.14 47821.90 2015-03-06 21:45:40.000 065 21191.51 83.67 42870.15 47821.89 2015-03-06 21:45:41.000 065 21191.49 83.65 42870.13 47821.91 2015-03-06 21:45:42.000 065 21191.49 83.63 42870.14 47821.90 2015-03-06 21:45:43.000 065 21191.53 83.61 42870.17 47821.93 2015-03-06 21:45:44.000 065 21191.52 83.56 42870.18 47821.93 2015-03-06 21:45:45.000 065 21191.53 83.55 42870.19 47821.94 2015-03-06 21:45:46.000 065 21191.54 83.53 42870.18 47821.95 2015-03-06 21:45:47.000 065 21191.55 83.50 42870.16 47821.94 2015-03-06 21:45:48.000 065 21191.57 83.47 42870.17 47822.00 2015-03-06 21:45:49.000 065 21191.55 83.49 42870.20 47821.97 2015-03-06 21:45:50.000 065 21191.55 83.47 42870.20 47822.01 2015-03-06 21:45:51.000 065 21191.56 83.45 42870.23 47822.03 2015-03-06 21:45:52.000 065 21191.56 83.46 42870.27 47822.03 2015-03-06 21:45:53.000 065 21191.58 83.44 42870.25 47822.03 2015-03-06 21:45:54.000 065 21191.60 83.44 42870.25 47822.06 2015-03-06 21:45:55.000 065 21191.61 83.43 42870.24 47822.05 2015-03-06 21:45:56.000 065 21191.60 83.42 42870.27 47822.06 2015-03-06 21:45:57.000 065 21191.61 83.41 42870.27 47822.06 2015-03-06 21:45:58.000 065 21191.61 83.39 42870.26 47822.07 2015-03-06 21:45:59.000 065 21191.63 83.37 42870.24 47822.06 2015-03-06 21:46:00.000 065 21191.62 83.42 42870.28 47822.06 2015-03-06 21:46:01.000 065 21191.61 83.42 42870.27 47822.07 2015-03-06 21:46:02.000 065 21191.64 83.44 42870.24 47822.08 2015-03-06 21:46:03.000 065 21191.64 83.42 42870.24 47822.08 2015-03-06 21:46:04.000 065 21191.63 83.43 42870.22 47822.08 2015-03-06 21:46:05.000 065 21191.63 83.41 42870.22 47822.04 2015-03-06 21:46:06.000 065 21191.63 83.38 42870.26 47822.05 2015-03-06 21:46:07.000 065 21191.64 83.37 42870.20 47822.04 2015-03-06 21:46:08.000 065 21191.63 83.39 42870.22 47822.06 2015-03-06 21:46:09.000 065 21191.67 83.37 42870.23 47822.06 2015-03-06 21:46:10.000 065 21191.65 83.36 42870.24 47822.05 2015-03-06 21:46:11.000 065 21191.60 83.33 42870.23 47822.06 2015-03-06 21:46:12.000 065 21191.64 83.31 42870.22 47822.07 2015-03-06 21:46:13.000 065 21191.62 83.29 42870.27 47822.08 2015-03-06 21:46:14.000 065 21191.64 83.27 42870.27 47822.08 2015-03-06 21:46:15.000 065 21191.65 83.29 42870.24 47822.09 2015-03-06 21:46:16.000 065 21191.68 83.33 42870.27 47822.09 2015-03-06 21:46:17.000 065 21191.67 83.31 42870.23 47822.10 2015-03-06 21:46:18.000 065 21191.68 83.29 42870.24 47822.09 2015-03-06 21:46:19.000 065 21191.69 83.29 42870.27 47822.08 2015-03-06 21:46:20.000 065 21191.67 83.30 42870.27 47822.08 2015-03-06 21:46:21.000 065 21191.64 83.29 42870.23 47822.07 2015-03-06 21:46:22.000 065 21191.66 83.27 42870.21 47822.06 2015-03-06 21:46:23.000 065 21191.64 83.25 42870.21 47822.05 2015-03-06 21:46:24.000 065 21191.63 83.26 42870.22 47822.04 2015-03-06 21:46:25.000 065 21191.63 83.24 42870.22 47822.03 2015-03-06 21:46:26.000 065 21191.59 83.23 42870.18 47822.03 2015-03-06 21:46:27.000 065 21191.58 83.24 42870.17 47822.02 2015-03-06 21:46:28.000 065 21191.57 83.24 42870.20 47821.99 2015-03-06 21:46:29.000 065 21191.55 83.21 42870.22 47822.00 2015-03-06 21:46:30.000 065 21191.56 83.21 42870.20 47822.01 2015-03-06 21:46:31.000 065 21191.57 83.21 42870.24 47822.01 2015-03-06 21:46:32.000 065 21191.57 83.16 42870.22 47821.99 2015-03-06 21:46:33.000 065 21191.55 83.16 42870.16 47821.98 2015-03-06 21:46:34.000 065 21191.55 83.16 42870.17 47821.96 2015-03-06 21:46:35.000 065 21191.58 83.12 42870.18 47821.98 2015-03-06 21:46:36.000 065 21191.56 83.11 42870.13 47821.93 2015-03-06 21:46:37.000 065 21191.55 83.05 42870.13 47821.92 2015-03-06 21:46:38.000 065 21191.54 83.04 42870.12 47821.92 2015-03-06 21:46:39.000 065 21191.57 83.00 42870.14 47821.90 2015-03-06 21:46:40.000 065 21191.56 82.96 42870.16 47821.91 2015-03-06 21:46:41.000 065 21191.55 82.96 42870.14 47821.91 2015-03-06 21:46:42.000 065 21191.56 82.94 42870.12 47821.92 2015-03-06 21:46:43.000 065 21191.55 82.89 42870.16 47821.92 2015-03-06 21:46:44.000 065 21191.56 82.85 42870.14 47821.94 2015-03-06 21:46:45.000 065 21191.57 82.86 42870.17 47821.94 2015-03-06 21:46:46.000 065 21191.60 82.83 42870.16 47821.97 2015-03-06 21:46:47.000 065 21191.62 82.82 42870.20 47821.98 2015-03-06 21:46:48.000 065 21191.63 82.83 42870.20 47822.00 2015-03-06 21:46:49.000 065 21191.63 82.86 42870.19 47821.99 2015-03-06 21:46:50.000 065 21191.61 82.87 42870.17 47821.98 2015-03-06 21:46:51.000 065 21191.63 82.83 42870.17 47821.98 2015-03-06 21:46:52.000 065 21191.65 82.79 42870.17 47822.00 2015-03-06 21:46:53.000 065 21191.68 82.79 42870.16 47822.00 2015-03-06 21:46:54.000 065 21191.73 82.72 42870.19 47822.02 2015-03-06 21:46:55.000 065 21191.79 82.67 42870.18 47822.05 2015-03-06 21:46:56.000 065 21191.80 82.63 42870.21 47822.08 2015-03-06 21:46:57.000 065 21191.80 82.61 42870.22 47822.12 2015-03-06 21:46:58.000 065 21191.81 82.58 42870.24 47822.12 2015-03-06 21:46:59.000 065 21191.81 82.56 42870.26 47822.13 2015-03-06 21:47:00.000 065 21191.84 82.52 42870.24 47822.15 2015-03-06 21:47:01.000 065 21191.84 82.50 42870.24 47822.14 2015-03-06 21:47:02.000 065 21191.82 82.51 42870.23 47822.14 2015-03-06 21:47:03.000 065 21191.83 82.50 42870.26 47822.15 2015-03-06 21:47:04.000 065 21191.83 82.51 42870.23 47822.12 2015-03-06 21:47:05.000 065 21191.85 82.51 42870.18 47822.11 2015-03-06 21:47:06.000 065 21191.84 82.47 42870.17 47822.10 2015-03-06 21:47:07.000 065 21191.82 82.42 42870.19 47822.09 2015-03-06 21:47:08.000 065 21191.84 82.40 42870.23 47822.08 2015-03-06 21:47:09.000 065 21191.85 82.36 42870.20 47822.08 2015-03-06 21:47:10.000 065 21191.84 82.33 42870.23 47822.11 2015-03-06 21:47:11.000 065 21191.84 82.28 42870.24 47822.08 2015-03-06 21:47:12.000 065 21191.86 82.24 42870.24 47822.10 2015-03-06 21:47:13.000 065 21191.84 82.18 42870.26 47822.12 2015-03-06 21:47:14.000 065 21191.88 82.17 42870.26 47822.14 2015-03-06 21:47:15.000 065 21191.92 82.15 42870.28 47822.19 2015-03-06 21:47:16.000 065 21191.92 82.13 42870.28 47822.20 2015-03-06 21:47:17.000 065 21191.90 82.13 42870.29 47822.21 2015-03-06 21:47:18.000 065 21191.90 82.12 42870.29 47822.23 2015-03-06 21:47:19.000 065 21191.92 82.07 42870.24 47822.17 2015-03-06 21:47:20.000 065 21191.93 82.04 42870.28 47822.19 2015-03-06 21:47:21.000 065 21191.94 82.05 42870.27 47822.19 2015-03-06 21:47:22.000 065 21191.96 82.05 42870.26 47822.16 2015-03-06 21:47:23.000 065 21191.94 82.05 42870.22 47822.19 2015-03-06 21:47:24.000 065 21191.94 82.06 42870.23 47822.14 2015-03-06 21:47:25.000 065 21191.94 82.03 42870.21 47822.15 2015-03-06 21:47:26.000 065 21191.94 82.04 42870.21 47822.14 2015-03-06 21:47:27.000 065 21191.94 82.03 42870.23 47822.14 2015-03-06 21:47:28.000 065 21191.95 82.07 42870.18 47822.11 2015-03-06 21:47:29.000 065 21191.97 82.06 42870.18 47822.11 2015-03-06 21:47:30.000 065 21191.95 82.05 42870.15 47822.10 2015-03-06 21:47:31.000 065 21191.95 82.08 42870.16 47822.11 2015-03-06 21:47:32.000 065 21191.99 82.08 42870.16 47822.10 2015-03-06 21:47:33.000 065 21191.96 82.06 42870.12 47822.07 2015-03-06 21:47:34.000 065 21191.97 82.04 42870.10 47822.07 2015-03-06 21:47:35.000 065 21191.96 82.02 42870.11 47822.06 2015-03-06 21:47:36.000 065 21191.97 82.02 42870.10 47822.04 2015-03-06 21:47:37.000 065 21191.98 82.01 42870.10 47822.04 2015-03-06 21:47:38.000 065 21191.95 81.99 42870.09 47822.03 2015-03-06 21:47:39.000 065 21191.92 81.99 42870.07 47822.02 2015-03-06 21:47:40.000 065 21191.91 81.97 42870.08 47822.00 2015-03-06 21:47:41.000 065 21191.91 81.94 42870.07 47822.00 2015-03-06 21:47:42.000 065 21191.91 81.94 42870.07 47822.03 2015-03-06 21:47:43.000 065 21191.94 81.92 42870.06 47821.99 2015-03-06 21:47:44.000 065 21191.93 81.88 42870.07 47821.99 2015-03-06 21:47:45.000 065 21191.93 81.87 42870.06 47822.00 2015-03-06 21:47:46.000 065 21191.93 81.85 42870.04 47822.01 2015-03-06 21:47:47.000 065 21191.94 81.80 42870.05 47822.01 2015-03-06 21:47:48.000 065 21191.94 81.78 42870.05 47822.03 2015-03-06 21:47:49.000 065 21191.95 81.78 42870.06 47822.04 2015-03-06 21:47:50.000 065 21191.94 81.75 42870.07 47822.05 2015-03-06 21:47:51.000 065 21191.96 81.68 42870.07 47822.05 2015-03-06 21:47:52.000 065 21191.95 81.73 42870.09 47822.08 2015-03-06 21:47:53.000 065 21191.92 81.74 42870.08 47822.08 2015-03-06 21:47:54.000 065 21191.90 81.71 42870.06 47822.05 2015-03-06 21:47:55.000 065 21191.88 81.71 42870.02 47822.01 2015-03-06 21:47:56.000 065 21191.87 81.70 42870.01 47822.01 2015-03-06 21:47:57.000 065 21191.88 81.67 42869.99 47821.96 2015-03-06 21:47:58.000 065 21191.88 81.60 42869.99 47821.97 2015-03-06 21:47:59.000 065 21191.89 81.54 42870.00 47821.97 2015-03-06 21:48:00.000 065 21191.94 81.45 42870.07 47821.99 2015-03-06 21:48:01.000 065 21191.95 81.35 42870.13 47822.00 2015-03-06 21:48:02.000 065 21191.97 81.31 42870.15 47822.08 2015-03-06 21:48:03.000 065 21192.04 81.26 42870.18 47822.12 2015-03-06 21:48:04.000 065 21192.05 81.24 42870.22 47822.17 2015-03-06 21:48:05.000 065 21192.07 81.21 42870.25 47822.20 2015-03-06 21:48:06.000 065 21192.11 81.18 42870.27 47822.23 2015-03-06 21:48:07.000 065 21192.10 81.17 42870.27 47822.24 2015-03-06 21:48:08.000 065 21192.11 81.17 42870.22 47822.25 2015-03-06 21:48:09.000 065 21192.11 81.14 42870.22 47822.23 2015-03-06 21:48:10.000 065 21192.05 81.14 42870.24 47822.24 2015-03-06 21:48:11.000 065 21192.07 81.10 42870.24 47822.25 2015-03-06 21:48:12.000 065 21192.09 81.09 42870.24 47822.27 2015-03-06 21:48:13.000 065 21192.04 81.05 42870.27 47822.25 2015-03-06 21:48:14.000 065 21192.06 81.02 42870.29 47822.25 2015-03-06 21:48:15.000 065 21192.05 80.99 42870.31 47822.28 2015-03-06 21:48:16.000 065 21192.03 80.98 42870.32 47822.30 2015-03-06 21:48:17.000 065 21192.00 80.96 42870.29 47822.33 2015-03-06 21:48:18.000 065 21191.99 80.93 42870.33 47822.31 2015-03-06 21:48:19.000 065 21192.00 80.90 42870.36 47822.32 2015-03-06 21:48:20.000 065 21192.02 80.88 42870.35 47822.33 2015-03-06 21:48:21.000 065 21192.02 80.87 42870.35 47822.35 2015-03-06 21:48:22.000 065 21192.06 80.87 42870.40 47822.37 2015-03-06 21:48:23.000 065 21192.07 80.90 42870.37 47822.39 2015-03-06 21:48:24.000 065 21192.05 80.92 42870.37 47822.38 2015-03-06 21:48:25.000 065 21192.07 80.92 42870.37 47822.37 2015-03-06 21:48:26.000 065 21192.08 80.90 42870.36 47822.36 2015-03-06 21:48:27.000 065 21192.08 80.88 42870.34 47822.34 2015-03-06 21:48:28.000 065 21192.05 80.88 42870.31 47822.32 2015-03-06 21:48:29.000 065 21192.02 80.87 42870.30 47822.32 2015-03-06 21:48:30.000 065 21192.00 80.90 42870.31 47822.29 2015-03-06 21:48:31.000 065 21191.98 80.91 42870.31 47822.26 2015-03-06 21:48:32.000 065 21192.00 80.90 42870.28 47822.23 2015-03-06 21:48:33.000 065 21191.97 80.89 42870.26 47822.22 2015-03-06 21:48:34.000 065 21191.95 80.92 42870.25 47822.22 2015-03-06 21:48:35.000 065 21191.96 80.95 42870.22 47822.19 2015-03-06 21:48:36.000 065 21191.96 80.98 42870.20 47822.18 2015-03-06 21:48:37.000 065 21191.96 81.01 42870.19 47822.14 2015-03-06 21:48:38.000 065 21191.91 81.04 42870.19 47822.12 2015-03-06 21:48:39.000 065 21191.87 81.01 42870.15 47822.08 2015-03-06 21:48:40.000 065 21191.86 81.02 42870.12 47822.06 2015-03-06 21:48:41.000 065 21191.85 81.03 42870.13 47822.05 2015-03-06 21:48:42.000 065 21191.86 81.00 42870.13 47822.04 2015-03-06 21:48:43.000 065 21191.88 80.96 42870.10 47822.02 2015-03-06 21:48:44.000 065 21191.90 80.90 42870.11 47822.04 2015-03-06 21:48:45.000 065 21191.91 80.85 42870.18 47822.05 2015-03-06 21:48:46.000 065 21191.89 80.80 42870.20 47822.08 2015-03-06 21:48:47.000 065 21191.93 80.78 42870.20 47822.11 2015-03-06 21:48:48.000 065 21191.95 80.82 42870.18 47822.15 2015-03-06 21:48:49.000 065 21191.94 80.80 42870.20 47822.14 2015-03-06 21:48:50.000 065 21191.93 80.80 42870.20 47822.15 2015-03-06 21:48:51.000 065 21191.90 80.83 42870.17 47822.14 2015-03-06 21:48:52.000 065 21191.90 80.84 42870.16 47822.12 2015-03-06 21:48:53.000 065 21191.90 80.83 42870.16 47822.09 2015-03-06 21:48:54.000 065 21191.90 80.84 42870.15 47822.10 2015-03-06 21:48:55.000 065 21191.87 80.87 42870.13 47822.07 2015-03-06 21:48:56.000 065 21191.86 80.90 42870.11 47822.05 2015-03-06 21:48:57.000 065 21191.84 80.89 42870.09 47822.02 2015-03-06 21:48:58.000 065 21191.88 80.86 42870.10 47822.01 2015-03-06 21:48:59.000 065 21191.88 80.84 42870.08 47822.01 2015-03-06 21:49:00.000 065 21191.89 80.83 42870.10 47821.97 2015-03-06 21:49:01.000 065 21191.88 80.81 42870.08 47822.01 2015-03-06 21:49:02.000 065 21191.88 80.83 42870.06 47821.98 2015-03-06 21:49:03.000 065 21191.88 80.80 42870.05 47821.99 2015-03-06 21:49:04.000 065 21191.87 80.81 42870.06 47821.98 2015-03-06 21:49:05.000 065 21191.88 80.78 42870.04 47821.97 2015-03-06 21:49:06.000 065 21191.89 80.77 42870.02 47821.98 2015-03-06 21:49:07.000 065 21191.90 80.74 42870.03 47821.97 2015-03-06 21:49:08.000 065 21191.87 80.72 42870.01 47821.98 2015-03-06 21:49:09.000 065 21191.88 80.71 42869.99 47821.96 2015-03-06 21:49:10.000 065 21191.88 80.68 42870.00 47821.98 2015-03-06 21:49:11.000 065 21191.85 80.66 42870.02 47821.98 2015-03-06 21:49:12.000 065 21191.83 80.67 42870.06 47821.97 2015-03-06 21:49:13.000 065 21191.84 80.65 42870.04 47821.95 2015-03-06 21:49:14.000 065 21191.82 80.66 42870.02 47821.94 2015-03-06 21:49:15.000 065 21191.81 80.65 42870.00 47821.91 2015-03-06 21:49:16.000 065 21191.81 80.66 42870.00 47821.91 2015-03-06 21:49:17.000 065 21191.78 80.62 42870.00 47821.91 2015-03-06 21:49:18.000 065 21191.78 80.58 42869.98 47821.89 2015-03-06 21:49:19.000 065 21191.77 80.54 42869.98 47821.88 2015-03-06 21:49:20.000 065 21191.80 80.50 42869.94 47821.88 2015-03-06 21:49:21.000 065 21191.79 80.49 42869.99 47821.87 2015-03-06 21:49:22.000 065 21191.79 80.49 42869.99 47821.88 2015-03-06 21:49:23.000 065 21191.78 80.44 42869.98 47821.85 2015-03-06 21:49:24.000 065 21191.76 80.42 42869.98 47821.85 2015-03-06 21:49:25.000 065 21191.76 80.37 42869.97 47821.86 2015-03-06 21:49:26.000 065 21191.73 80.37 42869.98 47821.86 2015-03-06 21:49:27.000 065 21191.73 80.32 42869.97 47821.86 2015-03-06 21:49:28.000 065 21191.77 80.27 42869.98 47821.83 2015-03-06 21:49:29.000 065 21191.77 80.23 42869.98 47821.83 2015-03-06 21:49:30.000 065 21191.76 80.20 42870.01 47821.87 2015-03-06 21:49:31.000 065 21191.77 80.16 42870.01 47821.87 2015-03-06 21:49:32.000 065 21191.78 80.11 42870.00 47821.86 2015-03-06 21:49:33.000 065 21191.77 80.08 42870.02 47821.87 2015-03-06 21:49:34.000 065 21191.77 80.03 42870.04 47821.88 2015-03-06 21:49:35.000 065 21191.78 80.00 42870.05 47821.93 2015-03-06 21:49:36.000 065 21191.81 79.94 42870.04 47821.90 2015-03-06 21:49:37.000 065 21191.81 79.94 42870.06 47821.94 2015-03-06 21:49:38.000 065 21191.82 79.94 42870.06 47821.93 2015-03-06 21:49:39.000 065 21191.84 79.92 42870.06 47821.94 2015-03-06 21:49:40.000 065 21191.86 79.92 42870.02 47821.95 2015-03-06 21:49:41.000 065 21191.83 79.91 42870.05 47821.95 2015-03-06 21:49:42.000 065 21191.83 79.87 42870.05 47821.94 2015-03-06 21:49:43.000 065 21191.87 79.83 42870.04 47821.94 2015-03-06 21:49:44.000 065 21191.82 79.84 42870.06 47821.93 2015-03-06 21:49:45.000 065 21191.81 79.83 42870.04 47821.92 2015-03-06 21:49:46.000 065 21191.86 79.82 42870.05 47821.91 2015-03-06 21:49:47.000 065 21191.86 79.79 42870.04 47821.92 2015-03-06 21:49:48.000 065 21191.84 79.76 42870.04 47821.92 2015-03-06 21:49:49.000 065 21191.87 79.72 42870.07 47821.91 2015-03-06 21:49:50.000 065 21191.87 79.73 42870.04 47821.90 2015-03-06 21:49:51.000 065 21191.90 79.73 42870.02 47821.97 2015-03-06 21:49:52.000 065 21191.89 79.72 42870.04 47821.95 2015-03-06 21:49:53.000 065 21191.89 79.70 42870.04 47821.96 2015-03-06 21:49:54.000 065 21191.86 79.71 42870.04 47821.94 2015-03-06 21:49:55.000 065 21191.86 79.69 42870.06 47821.95 2015-03-06 21:49:56.000 065 21191.85 79.68 42870.02 47821.96 2015-03-06 21:49:57.000 065 21191.86 79.63 42870.04 47821.96 2015-03-06 21:49:58.000 065 21191.88 79.62 42870.03 47821.96 2015-03-06 21:49:59.000 065 21191.86 79.62 42870.01 47821.94 2015-03-06 21:50:00.000 065 21191.87 79.60 42870.05 47821.98 2015-03-06 21:50:01.000 065 21191.89 79.61 42870.05 47821.97 2015-03-06 21:50:02.000 065 21191.91 79.58 42870.05 47821.97 2015-03-06 21:50:03.000 065 21191.88 79.55 42870.07 47821.97 2015-03-06 21:50:04.000 065 21191.86 79.52 42870.06 47821.98 2015-03-06 21:50:05.000 065 21191.87 79.54 42870.05 47821.98 2015-03-06 21:50:06.000 065 21191.85 79.52 42870.09 47821.97 2015-03-06 21:50:07.000 065 21191.85 79.50 42870.10 47822.00 2015-03-06 21:50:08.000 065 21191.87 79.44 42870.11 47821.99 2015-03-06 21:50:09.000 065 21191.88 79.42 42870.11 47822.02 2015-03-06 21:50:10.000 065 21191.90 79.42 42870.16 47822.04 2015-03-06 21:50:11.000 065 21191.87 79.43 42870.16 47822.06 2015-03-06 21:50:12.000 065 21191.87 79.42 42870.16 47822.06 2015-03-06 21:50:13.000 065 21191.89 79.41 42870.14 47822.09 2015-03-06 21:50:14.000 065 21191.90 79.41 42870.16 47822.05 2015-03-06 21:50:15.000 065 21191.89 79.40 42870.11 47822.04 2015-03-06 21:50:16.000 065 21191.89 79.39 42870.10 47822.00 2015-03-06 21:50:17.000 065 21191.90 79.39 42870.09 47822.02 2015-03-06 21:50:18.000 065 21191.87 79.38 42870.09 47822.00 2015-03-06 21:50:19.000 065 21191.84 79.40 42870.05 47821.96 2015-03-06 21:50:20.000 065 21191.85 79.40 42870.05 47821.98 2015-03-06 21:50:21.000 065 21191.83 79.40 42870.05 47821.93 2015-03-06 21:50:22.000 065 21191.82 79.41 42870.02 47821.91 2015-03-06 21:50:23.000 065 21191.83 79.39 42870.05 47821.90 2015-03-06 21:50:24.000 065 21191.80 79.39 42870.03 47821.89 2015-03-06 21:50:25.000 065 21191.79 79.39 42870.05 47821.90 2015-03-06 21:50:26.000 065 21191.79 79.40 42869.99 47821.88 2015-03-06 21:50:27.000 065 21191.77 79.41 42869.97 47821.85 2015-03-06 21:50:28.000 065 21191.73 79.41 42869.94 47821.83 2015-03-06 21:50:29.000 065 21191.74 79.38 42869.91 47821.80 2015-03-06 21:50:30.000 065 21191.72 79.34 42869.90 47821.77 2015-03-06 21:50:31.000 065 21191.72 79.31 42869.91 47821.76 2015-03-06 21:50:32.000 065 21191.74 79.29 42869.90 47821.73 2015-03-06 21:50:33.000 065 21191.70 79.28 42869.90 47821.74 2015-03-06 21:50:34.000 065 21191.66 79.28 42869.89 47821.72 2015-03-06 21:50:35.000 065 21191.63 79.25 42869.87 47821.68 2015-03-06 21:50:36.000 065 21191.61 79.25 42869.85 47821.69 2015-03-06 21:50:37.000 065 21191.58 79.23 42869.84 47821.69 2015-03-06 21:50:38.000 065 21191.53 79.23 42869.82 47821.67 2015-03-06 21:50:39.000 065 21191.51 79.22 42869.81 47821.66 2015-03-06 21:50:40.000 065 21191.50 79.19 42869.84 47821.62 2015-03-06 21:50:41.000 065 21191.48 79.21 42869.85 47821.60 2015-03-06 21:50:42.000 065 21191.46 79.23 42869.85 47821.59 2015-03-06 21:50:43.000 065 21191.40 79.18 42869.83 47821.59 2015-03-06 21:50:44.000 065 21191.35 79.11 42869.77 47821.54 2015-03-06 21:50:45.000 065 21191.34 79.09 42869.75 47821.50 2015-03-06 21:50:46.000 065 21191.29 79.08 42869.76 47821.43 2015-03-06 21:50:47.000 065 21191.28 79.09 42869.72 47821.45 2015-03-06 21:50:48.000 065 21191.30 79.09 42869.76 47821.42 2015-03-06 21:50:49.000 065 21191.32 79.11 42869.75 47821.44 2015-03-06 21:50:50.000 065 21191.33 79.09 42869.75 47821.44 2015-03-06 21:50:51.000 065 21191.32 79.12 42869.74 47821.44 2015-03-06 21:50:52.000 065 21191.33 79.12 42869.73 47821.43 2015-03-06 21:50:53.000 065 21191.33 79.09 42869.73 47821.46 2015-03-06 21:50:54.000 065 21191.37 79.11 42869.74 47821.43 2015-03-06 21:50:55.000 065 21191.38 79.14 42869.76 47821.46 2015-03-06 21:50:56.000 065 21191.35 79.12 42869.71 47821.44 2015-03-06 21:50:57.000 065 21191.32 79.13 42869.70 47821.43 2015-03-06 21:50:58.000 065 21191.32 79.11 42869.68 47821.42 2015-03-06 21:50:59.000 065 21191.32 79.09 42869.70 47821.39 2015-03-06 21:51:00.000 065 21191.35 79.06 42869.70 47821.39 2015-03-06 21:51:01.000 065 21191.35 79.02 42869.68 47821.41 2015-03-06 21:51:02.000 065 21191.33 78.98 42869.69 47821.41 2015-03-06 21:51:03.000 065 21191.31 78.95 42869.71 47821.43 2015-03-06 21:51:04.000 065 21191.32 78.93 42869.74 47821.43 2015-03-06 21:51:05.000 065 21191.33 78.88 42869.73 47821.44 2015-03-06 21:51:06.000 065 21191.31 78.84 42869.71 47821.42 2015-03-06 21:51:07.000 065 21191.29 78.83 42869.65 47821.44 2015-03-06 21:51:08.000 065 21191.30 78.82 42869.69 47821.42 2015-03-06 21:51:09.000 065 21191.29 78.84 42869.71 47821.40 2015-03-06 21:51:10.000 065 21191.29 78.84 42869.69 47821.38 2015-03-06 21:51:11.000 065 21191.27 78.83 42869.69 47821.37 2015-03-06 21:51:12.000 065 21191.27 78.79 42869.64 47821.34 2015-03-06 21:51:13.000 065 21191.30 78.74 42869.63 47821.35 2015-03-06 21:51:14.000 065 21191.31 78.69 42869.65 47821.33 2015-03-06 21:51:15.000 065 21191.32 78.64 42869.69 47821.37 2015-03-06 21:51:16.000 065 21191.33 78.61 42869.70 47821.38 2015-03-06 21:51:17.000 065 21191.34 78.59 42869.71 47821.37 2015-03-06 21:51:18.000 065 21191.33 78.57 42869.73 47821.41 2015-03-06 21:51:19.000 065 21191.34 78.56 42869.70 47821.40 2015-03-06 21:51:20.000 065 21191.32 78.55 42869.70 47821.40 2015-03-06 21:51:21.000 065 21191.35 78.53 42869.70 47821.40 2015-03-06 21:51:22.000 065 21191.40 78.53 42869.69 47821.44 2015-03-06 21:51:23.000 065 21191.39 78.50 42869.74 47821.43 2015-03-06 21:51:24.000 065 21191.40 78.48 42869.75 47821.45 2015-03-06 21:51:25.000 065 21191.43 78.49 42869.74 47821.47 2015-03-06 21:51:26.000 065 21191.50 78.48 42869.76 47821.49 2015-03-06 21:51:27.000 065 21191.52 78.52 42869.80 47821.54 2015-03-06 21:51:28.000 065 21191.52 78.50 42869.81 47821.58 2015-03-06 21:51:29.000 065 21191.56 78.49 42869.84 47821.62 2015-03-06 21:51:30.000 065 21191.61 78.46 42869.87 47821.65 2015-03-06 21:51:31.000 065 21191.67 78.42 42869.90 47821.67 2015-03-06 21:51:32.000 065 21191.70 78.40 42869.89 47821.74 2015-03-06 21:51:33.000 065 21191.73 78.41 42869.94 47821.79 2015-03-06 21:51:34.000 065 21191.78 78.40 42869.98 47821.79 2015-03-06 21:51:35.000 065 21191.77 78.40 42869.98 47821.83 2015-03-06 21:51:36.000 065 21191.77 78.41 42869.99 47821.84 2015-03-06 21:51:37.000 065 21191.78 78.39 42869.99 47821.86 2015-03-06 21:51:38.000 065 21191.76 78.35 42869.98 47821.84 2015-03-06 21:51:39.000 065 21191.74 78.37 42869.98 47821.86 2015-03-06 21:51:40.000 065 21191.74 78.34 42870.01 47821.87 2015-03-06 21:51:41.000 065 21191.75 78.35 42870.01 47821.88 2015-03-06 21:51:42.000 065 21191.75 78.37 42870.03 47821.86 2015-03-06 21:51:43.000 065 21191.76 78.37 42869.99 47821.85 2015-03-06 21:51:44.000 065 21191.74 78.37 42869.97 47821.87 2015-03-06 21:51:45.000 065 21191.73 78.38 42869.97 47821.85 2015-03-06 21:51:46.000 065 21191.72 78.37 42869.97 47821.85 2015-03-06 21:51:47.000 065 21191.72 78.37 42869.98 47821.85 2015-03-06 21:51:48.000 065 21191.72 78.38 42869.97 47821.84 2015-03-06 21:51:49.000 065 21191.71 78.41 42869.96 47821.84 2015-03-06 21:51:50.000 065 21191.69 78.43 42869.94 47821.81 2015-03-06 21:51:51.000 065 21191.67 78.41 42869.97 47821.79 2015-03-06 21:51:52.000 065 21191.66 78.42 42869.94 47821.78 2015-03-06 21:51:53.000 065 21191.66 78.40 42869.93 47821.77 2015-03-06 21:51:54.000 065 21191.66 78.41 42869.92 47821.75 2015-03-06 21:51:55.000 065 21191.67 78.40 42869.90 47821.75 2015-03-06 21:51:56.000 065 21191.65 78.41 42869.88 47821.75 2015-03-06 21:51:57.000 065 21191.64 78.41 42869.90 47821.71 2015-03-06 21:51:58.000 065 21191.66 78.41 42869.86 47821.72 2015-03-06 21:51:59.000 065 21191.64 78.39 42869.85 47821.72 2015-03-06 21:52:00.000 065 21191.62 78.39 42869.88 47821.68 2015-03-06 21:52:01.000 065 21191.63 78.39 42869.92 47821.70 2015-03-06 21:52:02.000 065 21191.65 78.38 42869.93 47821.67 2015-03-06 21:52:03.000 065 21191.64 78.38 42869.87 47821.69 2015-03-06 21:52:04.000 065 21191.62 78.37 42869.85 47821.69 2015-03-06 21:52:05.000 065 21191.61 78.35 42869.88 47821.69 2015-03-06 21:52:06.000 065 21191.61 78.34 42869.86 47821.69 2015-03-06 21:52:07.000 065 21191.66 78.35 42869.85 47821.70 2015-03-06 21:52:08.000 065 21191.65 78.34 42869.81 47821.70 2015-03-06 21:52:09.000 065 21191.61 78.27 42869.83 47821.69 2015-03-06 21:52:10.000 065 21191.59 78.23 42869.79 47821.67 2015-03-06 21:52:11.000 065 21191.59 78.23 42869.80 47821.65 2015-03-06 21:52:12.000 065 21191.55 78.21 42869.77 47821.62 2015-03-06 21:52:13.000 065 21191.54 78.18 42869.77 47821.60 2015-03-06 21:52:14.000 065 21191.56 78.16 42869.75 47821.61 2015-03-06 21:52:15.000 065 21191.57 78.15 42869.75 47821.57 2015-03-06 21:52:16.000 065 21191.57 78.15 42869.74 47821.55 2015-03-06 21:52:17.000 065 21191.57 78.15 42869.73 47821.55 2015-03-06 21:52:18.000 065 21191.59 78.15 42869.74 47821.56 2015-03-06 21:52:19.000 065 21191.60 78.17 42869.74 47821.54 2015-03-06 21:52:20.000 065 21191.64 78.18 42869.71 47821.56 2015-03-06 21:52:21.000 065 21191.65 78.18 42869.71 47821.58 2015-03-06 21:52:22.000 065 21191.66 78.21 42869.70 47821.59 2015-03-06 21:52:23.000 065 21191.66 78.24 42869.74 47821.57 2015-03-06 21:52:24.000 065 21191.67 78.27 42869.73 47821.59 2015-03-06 21:52:25.000 065 21191.65 78.25 42869.71 47821.60 2015-03-06 21:52:26.000 065 21191.63 78.30 42869.71 47821.57 2015-03-06 21:52:27.000 065 21191.65 78.35 42869.70 47821.58 2015-03-06 21:52:28.000 065 21191.63 78.38 42869.70 47821.56 2015-03-06 21:52:29.000 065 21191.62 78.38 42869.70 47821.58 2015-03-06 21:52:30.000 065 21191.60 78.41 42869.69 47821.52 2015-03-06 21:52:31.000 065 21191.53 78.47 42869.69 47821.54 2015-03-06 21:52:32.000 065 21191.50 78.53 42869.67 47821.50 2015-03-06 21:52:33.000 065 21191.48 78.56 42869.66 47821.45 2015-03-06 21:52:34.000 065 21191.47 78.60 42869.63 47821.43 2015-03-06 21:52:35.000 065 21191.47 78.58 42869.62 47821.39 2015-03-06 21:52:36.000 065 21191.46 78.57 42869.60 47821.39 2015-03-06 21:52:37.000 065 21191.46 78.57 42869.57 47821.36 2015-03-06 21:52:38.000 065 21191.45 78.56 42869.56 47821.36 2015-03-06 21:52:39.000 065 21191.48 78.57 42869.59 47821.37 2015-03-06 21:52:40.000 065 21191.48 78.56 42869.60 47821.35 2015-03-06 21:52:41.000 065 21191.49 78.57 42869.57 47821.39 2015-03-06 21:52:42.000 065 21191.49 78.58 42869.58 47821.38 2015-03-06 21:52:43.000 065 21191.49 78.55 42869.60 47821.38 2015-03-06 21:52:44.000 065 21191.49 78.56 42869.59 47821.41 2015-03-06 21:52:45.000 065 21191.50 78.56 42869.59 47821.38 2015-03-06 21:52:46.000 065 21191.48 78.55 42869.62 47821.38 2015-03-06 21:52:47.000 065 21191.47 78.55 42869.63 47821.40 2015-03-06 21:52:48.000 065 21191.49 78.54 42869.62 47821.41 2015-03-06 21:52:49.000 065 21191.51 78.53 42869.63 47821.40 2015-03-06 21:52:50.000 065 21191.56 78.49 42869.66 47821.42 2015-03-06 21:52:51.000 065 21191.56 78.47 42869.69 47821.44 2015-03-06 21:52:52.000 065 21191.59 78.42 42869.72 47821.48 2015-03-06 21:52:53.000 065 21191.61 78.42 42869.72 47821.50 2015-03-06 21:52:54.000 065 21191.62 78.41 42869.73 47821.54 2015-03-06 21:52:55.000 065 21191.62 78.39 42869.75 47821.56 2015-03-06 21:52:56.000 065 21191.66 78.40 42869.75 47821.59 2015-03-06 21:52:57.000 065 21191.67 78.40 42869.72 47821.58 2015-03-06 21:52:58.000 065 21191.69 78.41 42869.71 47821.58 2015-03-06 21:52:59.000 065 21191.67 78.43 42869.72 47821.59 2015-03-06 21:53:00.000 065 21191.67 78.43 42869.73 47821.59 2015-03-06 21:53:01.000 065 21191.67 78.42 42869.69 47821.57 2015-03-06 21:53:02.000 065 21191.65 78.43 42869.65 47821.57 2015-03-06 21:53:03.000 065 21191.67 78.43 42869.67 47821.55 2015-03-06 21:53:04.000 065 21191.65 78.44 42869.66 47821.56 2015-03-06 21:53:05.000 065 21191.66 78.43 42869.64 47821.52 2015-03-06 21:53:06.000 065 21191.63 78.42 42869.64 47821.54 2015-03-06 21:53:07.000 065 21191.61 78.41 42869.62 47821.51 2015-03-06 21:53:08.000 065 21191.65 78.38 42869.66 47821.51 2015-03-06 21:53:09.000 065 21191.63 78.39 42869.63 47821.49 2015-03-06 21:53:10.000 065 21191.62 78.40 42869.61 47821.48 2015-03-06 21:53:11.000 065 21191.59 78.40 42869.58 47821.46 2015-03-06 21:53:12.000 065 21191.60 78.41 42869.56 47821.42 2015-03-06 21:53:13.000 065 21191.59 78.41 42869.59 47821.43 2015-03-06 21:53:14.000 065 21191.62 78.36 42869.58 47821.44 2015-03-06 21:53:15.000 065 21191.62 78.32 42869.58 47821.42 2015-03-06 21:53:16.000 065 21191.61 78.31 42869.59 47821.43 2015-03-06 21:53:17.000 065 21191.62 78.30 42869.60 47821.43 2015-03-06 21:53:18.000 065 21191.62 78.27 42869.63 47821.45 2015-03-06 21:53:19.000 065 21191.64 78.25 42869.63 47821.44 2015-03-06 21:53:20.000 065 21191.65 78.21 42869.61 47821.46 2015-03-06 21:53:21.000 065 21191.67 78.19 42869.62 47821.47 2015-03-06 21:53:22.000 065 21191.69 78.17 42869.63 47821.45 2015-03-06 21:53:23.000 065 21191.68 78.15 42869.61 47821.49 2015-03-06 21:53:24.000 065 21191.68 78.14 42869.61 47821.46 2015-03-06 21:53:25.000 065 21191.73 78.11 42869.61 47821.48 2015-03-06 21:53:26.000 065 21191.75 78.10 42869.61 47821.50 2015-03-06 21:53:27.000 065 21191.75 78.06 42869.68 47821.51 2015-03-06 21:53:28.000 065 21191.75 78.00 42869.69 47821.54 2015-03-06 21:53:29.000 065 21191.79 77.95 42869.70 47821.54 2015-03-06 21:53:30.000 065 21191.81 77.91 42869.67 47821.56 2015-03-06 21:53:31.000 065 21191.86 77.89 42869.69 47821.59 2015-03-06 21:53:32.000 065 21191.87 77.86 42869.68 47821.62 2015-03-06 21:53:33.000 065 21191.92 77.81 42869.72 47821.62 2015-03-06 21:53:34.000 065 21191.92 77.78 42869.74 47821.67 2015-03-06 21:53:35.000 065 21191.94 77.76 42869.73 47821.68 2015-03-06 21:53:36.000 065 21191.99 77.71 42869.76 47821.71 2015-03-06 21:53:37.000 065 21191.99 77.67 42869.76 47821.72 2015-03-06 21:53:38.000 065 21192.01 77.64 42869.76 47821.73 2015-03-06 21:53:39.000 065 21192.00 77.61 42869.79 47821.77 2015-03-06 21:53:40.000 065 21191.99 77.59 42869.80 47821.76 2015-03-06 21:53:41.000 065 21192.02 77.58 42869.84 47821.77 2015-03-06 21:53:42.000 065 21192.03 77.55 42869.81 47821.81 2015-03-06 21:53:43.000 065 21192.04 77.55 42869.77 47821.80 2015-03-06 21:53:44.000 065 21192.06 77.54 42869.80 47821.80 2015-03-06 21:53:45.000 065 21192.09 77.53 42869.81 47821.82 2015-03-06 21:53:46.000 065 21192.09 77.54 42869.80 47821.81 2015-03-06 21:53:47.000 065 21192.09 77.49 42869.76 47821.80 2015-03-06 21:53:48.000 065 21192.14 77.48 42869.80 47821.82 2015-03-06 21:53:49.000 065 21192.16 77.45 42869.79 47821.83 2015-03-06 21:53:50.000 065 21192.16 77.45 42869.77 47821.84 2015-03-06 21:53:51.000 065 21192.17 77.46 42869.76 47821.86 2015-03-06 21:53:52.000 065 21192.20 77.48 42869.76 47821.82 2015-03-06 21:53:53.000 065 21192.18 77.48 42869.77 47821.83 2015-03-06 21:53:54.000 065 21192.17 77.52 42869.75 47821.83 2015-03-06 21:53:55.000 065 21192.15 77.57 42869.74 47821.81 2015-03-06 21:53:56.000 065 21192.13 77.59 42869.74 47821.79 2015-03-06 21:53:57.000 065 21192.15 77.61 42869.73 47821.79 2015-03-06 21:53:58.000 065 21192.15 77.64 42869.70 47821.77 2015-03-06 21:53:59.000 065 21192.13 77.66 42869.66 47821.72 2015-03-06 21:54:00.000 065 21192.11 77.69 42869.59 47821.70 2015-03-06 21:54:01.000 065 21192.12 77.67 42869.59 47821.68 2015-03-06 21:54:02.000 065 21192.11 77.67 42869.57 47821.65 2015-03-06 21:54:03.000 065 21192.11 77.67 42869.56 47821.64 2015-03-06 21:54:04.000 065 21192.16 77.66 42869.56 47821.60 2015-03-06 21:54:05.000 065 21192.18 77.67 42869.54 47821.62 2015-03-06 21:54:06.000 065 21192.20 77.66 42869.55 47821.63 2015-03-06 21:54:07.000 065 21192.22 77.64 42869.56 47821.63 2015-03-06 21:54:08.000 065 21192.25 77.64 42869.57 47821.67 2015-03-06 21:54:09.000 065 21192.24 77.64 42869.56 47821.66 2015-03-06 21:54:10.000 065 21192.23 77.62 42869.57 47821.68 2015-03-06 21:54:11.000 065 21192.23 77.62 42869.59 47821.71 2015-03-06 21:54:12.000 065 21192.24 77.60 42869.60 47821.69 2015-03-06 21:54:13.000 065 21192.23 77.61 42869.60 47821.70 2015-03-06 21:54:14.000 065 21192.23 77.57 42869.59 47821.72 2015-03-06 21:54:15.000 065 21192.20 77.58 42869.61 47821.72 2015-03-06 21:54:16.000 065 21192.20 77.58 42869.61 47821.71 2015-03-06 21:54:17.000 065 21192.20 77.60 42869.64 47821.70 2015-03-06 21:54:18.000 065 21192.19 77.62 42869.62 47821.70 2015-03-06 21:54:19.000 065 21192.18 77.65 42869.57 47821.69 2015-03-06 21:54:20.000 065 21192.18 77.61 42869.59 47821.71 2015-03-06 21:54:21.000 065 21192.19 77.56 42869.59 47821.70 2015-03-06 21:54:22.000 065 21192.19 77.56 42869.61 47821.69 2015-03-06 21:54:23.000 065 21192.19 77.57 42869.59 47821.69 2015-03-06 21:54:24.000 065 21192.17 77.55 42869.58 47821.71 2015-03-06 21:54:25.000 065 21192.14 77.55 42869.60 47821.71 2015-03-06 21:54:26.000 065 21192.13 77.55 42869.60 47821.68 2015-03-06 21:54:27.000 065 21192.12 77.52 42869.56 47821.68 2015-03-06 21:54:28.000 065 21192.12 77.48 42869.58 47821.65 2015-03-06 21:54:29.000 065 21192.11 77.49 42869.59 47821.65 2015-03-06 21:54:30.000 065 21192.10 77.43 42869.59 47821.68 2015-03-06 21:54:31.000 065 21192.13 77.38 42869.61 47821.65 2015-03-06 21:54:32.000 065 21192.13 77.36 42869.61 47821.69 2015-03-06 21:54:33.000 065 21192.11 77.34 42869.63 47821.70 2015-03-06 21:54:34.000 065 21192.13 77.32 42869.66 47821.74 2015-03-06 21:54:35.000 065 21192.14 77.28 42869.67 47821.74 2015-03-06 21:54:36.000 065 21192.12 77.24 42869.68 47821.74 2015-03-06 21:54:37.000 065 21192.12 77.21 42869.71 47821.76 2015-03-06 21:54:38.000 065 21192.14 77.16 42869.70 47821.76 2015-03-06 21:54:39.000 065 21192.17 77.11 42869.67 47821.78 2015-03-06 21:54:40.000 065 21192.17 77.08 42869.73 47821.83 2015-03-06 21:54:41.000 065 21192.17 77.03 42869.71 47821.79 2015-03-06 21:54:42.000 065 21192.19 76.97 42869.72 47821.83 2015-03-06 21:54:43.000 065 21192.22 76.95 42869.74 47821.85 2015-03-06 21:54:44.000 065 21192.19 76.93 42869.76 47821.85 2015-03-06 21:54:45.000 065 21192.18 76.93 42869.78 47821.85 2015-03-06 21:54:46.000 065 21192.19 76.92 42869.75 47821.88 2015-03-06 21:54:47.000 065 21192.20 76.92 42869.79 47821.86 2015-03-06 21:54:48.000 065 21192.23 76.91 42869.80 47821.86 2015-03-06 21:54:49.000 065 21192.18 76.90 42869.75 47821.86 2015-03-06 21:54:50.000 065 21192.16 76.90 42869.74 47821.84 2015-03-06 21:54:51.000 065 21192.19 76.92 42869.73 47821.84 2015-03-06 21:54:52.000 065 21192.20 76.89 42869.74 47821.84 2015-03-06 21:54:53.000 065 21192.20 76.87 42869.75 47821.82 2015-03-06 21:54:54.000 065 21192.21 76.87 42869.76 47821.84 2015-03-06 21:54:55.000 065 21192.23 76.86 42869.73 47821.85 2015-03-06 21:54:56.000 065 21192.27 76.82 42869.73 47821.84 2015-03-06 21:54:57.000 065 21192.29 76.79 42869.76 47821.87 2015-03-06 21:54:58.000 065 21192.28 76.75 42869.79 47821.86 2015-03-06 21:54:59.000 065 21192.31 76.74 42869.77 47821.90 2015-03-06 21:55:00.000 065 21192.34 76.76 42869.78 47821.90 2015-03-06 21:55:01.000 065 21192.38 76.73 42869.78 47821.95 2015-03-06 21:55:02.000 065 21192.44 76.71 42869.80 47821.95 2015-03-06 21:55:03.000 065 21192.46 76.68 42869.83 47821.98 2015-03-06 21:55:04.000 065 21192.50 76.65 42869.86 47822.01 2015-03-06 21:55:05.000 065 21192.52 76.63 42869.85 47822.05 2015-03-06 21:55:06.000 065 21192.53 76.62 42869.85 47822.07 2015-03-06 21:55:07.000 065 21192.50 76.66 42869.85 47822.06 2015-03-06 21:55:08.000 065 21192.54 76.61 42869.85 47822.07 2015-03-06 21:55:09.000 065 21192.53 76.58 42869.88 47822.08 2015-03-06 21:55:10.000 065 21192.53 76.58 42869.85 47822.11 2015-03-06 21:55:11.000 065 21192.51 76.58 42869.84 47822.09 2015-03-06 21:55:12.000 065 21192.49 76.62 42869.84 47822.10 2015-03-06 21:55:13.000 065 21192.43 76.65 42869.86 47822.08 2015-03-06 21:55:14.000 065 21192.42 76.64 42869.85 47822.06 2015-03-06 21:55:15.000 065 21192.43 76.64 42869.81 47822.02 2015-03-06 21:55:16.000 065 21192.41 76.67 42869.82 47822.03 2015-03-06 21:55:17.000 065 21192.42 76.68 42869.80 47821.98 2015-03-06 21:55:18.000 065 21192.42 76.68 42869.73 47821.94 2015-03-06 21:55:19.000 065 21192.37 76.68 42869.72 47821.91 2015-03-06 21:55:20.000 065 21192.38 76.67 42869.72 47821.87 2015-03-06 21:55:21.000 065 21192.33 76.62 42869.69 47821.86 2015-03-06 21:55:22.000 065 21192.33 76.62 42869.68 47821.84 2015-03-06 21:55:23.000 065 21192.32 76.67 42869.66 47821.80 2015-03-06 21:55:24.000 065 21192.34 76.73 42869.64 47821.83 2015-03-06 21:55:25.000 065 21192.35 76.72 42869.64 47821.78 2015-03-06 21:55:26.000 065 21192.35 76.72 42869.59 47821.75 2015-03-06 21:55:27.000 065 21192.36 76.70 42869.61 47821.75 2015-03-06 21:55:28.000 065 21192.35 76.69 42869.58 47821.72 2015-03-06 21:55:29.000 065 21192.33 76.72 42869.58 47821.72 2015-03-06 21:55:30.000 065 21192.35 76.72 42869.55 47821.71 2015-03-06 21:55:31.000 065 21192.34 76.72 42869.52 47821.70 2015-03-06 21:55:32.000 065 21192.36 76.73 42869.50 47821.72 2015-03-06 21:55:33.000 065 21192.34 76.71 42869.50 47821.69 2015-03-06 21:55:34.000 065 21192.33 76.69 42869.49 47821.66 2015-03-06 21:55:35.000 065 21192.32 76.70 42869.50 47821.66 2015-03-06 21:55:36.000 065 21192.31 76.70 42869.50 47821.66 2015-03-06 21:55:37.000 065 21192.34 76.70 42869.49 47821.66 2015-03-06 21:55:38.000 065 21192.33 76.70 42869.48 47821.67 2015-03-06 21:55:39.000 065 21192.32 76.70 42869.48 47821.66 2015-03-06 21:55:40.000 065 21192.33 76.72 42869.48 47821.66 2015-03-06 21:55:41.000 065 21192.32 76.74 42869.46 47821.66 2015-03-06 21:55:42.000 065 21192.34 76.75 42869.48 47821.63 2015-03-06 21:55:43.000 065 21192.32 76.78 42869.47 47821.65 2015-03-06 21:55:44.000 065 21192.32 76.80 42869.45 47821.62 2015-03-06 21:55:45.000 065 21192.31 76.82 42869.44 47821.63 2015-03-06 21:55:46.000 065 21192.31 76.82 42869.42 47821.62 2015-03-06 21:55:47.000 065 21192.31 76.78 42869.43 47821.63 2015-03-06 21:55:48.000 065 21192.29 76.79 42869.43 47821.61 2015-03-06 21:55:49.000 065 21192.27 76.79 42869.44 47821.61 2015-03-06 21:55:50.000 065 21192.32 76.77 42869.42 47821.60 2015-03-06 21:55:51.000 065 21192.33 76.74 42869.44 47821.60 2015-03-06 21:55:52.000 065 21192.34 76.71 42869.44 47821.61 2015-03-06 21:55:53.000 065 21192.35 76.69 42869.48 47821.64 2015-03-06 21:55:54.000 065 21192.37 76.64 42869.48 47821.62 2015-03-06 21:55:55.000 065 21192.39 76.59 42869.50 47821.65 2015-03-06 21:55:56.000 065 21192.41 76.54 42869.52 47821.68 2015-03-06 21:55:57.000 065 21192.39 76.50 42869.52 47821.71 2015-03-06 21:55:58.000 065 21192.41 76.49 42869.55 47821.72 2015-03-06 21:55:59.000 065 21192.43 76.45 42869.56 47821.72 2015-03-06 21:56:00.000 065 21192.47 76.41 42869.55 47821.74 2015-03-06 21:56:01.000 065 21192.50 76.37 42869.54 47821.79 2015-03-06 21:56:02.000 065 21192.52 76.33 42869.54 47821.79 2015-03-06 21:56:03.000 065 21192.53 76.28 42869.57 47821.81 2015-03-06 21:56:04.000 065 21192.56 76.25 42869.60 47821.81 2015-03-06 21:56:05.000 065 21192.57 76.25 42869.57 47821.83 2015-03-06 21:56:06.000 065 21192.59 76.21 42869.59 47821.86 2015-03-06 21:56:07.000 065 21192.62 76.15 42869.63 47821.88 2015-03-06 21:56:08.000 065 21192.64 76.14 42869.65 47821.89 2015-03-06 21:56:09.000 065 21192.66 76.13 42869.66 47821.93 2015-03-06 21:56:10.000 065 21192.69 76.10 42869.68 47821.95 2015-03-06 21:56:11.000 065 21192.72 76.04 42869.72 47821.96 2015-03-06 21:56:12.000 065 21192.76 76.02 42869.71 47821.98 2015-03-06 21:56:13.000 065 21192.74 76.01 42869.68 47822.01 2015-03-06 21:56:14.000 065 21192.75 75.98 42869.71 47822.04 2015-03-06 21:56:15.000 065 21192.76 75.95 42869.73 47822.07 2015-03-06 21:56:16.000 065 21192.75 75.96 42869.73 47822.07 2015-03-06 21:56:17.000 065 21192.76 75.98 42869.74 47822.09 2015-03-06 21:56:18.000 065 21192.75 76.02 42869.74 47822.07 2015-03-06 21:56:19.000 065 21192.75 76.05 42869.70 47822.06 2015-03-06 21:56:20.000 065 21192.76 76.07 42869.70 47822.04 2015-03-06 21:56:21.000 065 21192.74 76.07 42869.65 47822.04 2015-03-06 21:56:22.000 065 21192.75 76.09 42869.66 47822.02 2015-03-06 21:56:23.000 065 21192.75 76.10 42869.66 47822.00 2015-03-06 21:56:24.000 065 21192.74 76.09 42869.65 47821.98 2015-03-06 21:56:25.000 065 21192.75 76.06 42869.65 47821.97 2015-03-06 21:56:26.000 065 21192.73 76.04 42869.63 47821.98 2015-03-06 21:56:27.000 065 21192.74 76.05 42869.62 47821.96 2015-03-06 21:56:28.000 065 21192.75 76.04 42869.61 47821.98 2015-03-06 21:56:29.000 065 21192.72 76.05 42869.59 47821.96 2015-03-06 21:56:30.000 065 21192.73 76.03 42869.62 47821.97 2015-03-06 21:56:31.000 065 21192.75 76.01 42869.60 47821.97 2015-03-06 21:56:32.000 065 21192.76 75.99 42869.60 47821.95 2015-03-06 21:56:33.000 065 21192.77 76.00 42869.64 47821.96 2015-03-06 21:56:34.000 065 21192.76 76.01 42869.63 47821.96 2015-03-06 21:56:35.000 065 21192.81 75.99 42869.62 47821.98 2015-03-06 21:56:36.000 065 21192.81 76.00 42869.60 47821.99 2015-03-06 21:56:37.000 065 21192.82 76.03 42869.61 47821.98 2015-03-06 21:56:38.000 065 21192.83 76.04 42869.62 47821.99 2015-03-06 21:56:39.000 065 21192.84 76.03 42869.61 47821.99 2015-03-06 21:56:40.000 065 21192.79 76.07 42869.62 47821.99 2015-03-06 21:56:41.000 065 21192.80 76.08 42869.59 47821.99 2015-03-06 21:56:42.000 065 21192.84 76.08 42869.59 47821.97 2015-03-06 21:56:43.000 065 21192.85 76.05 42869.57 47821.96 2015-03-06 21:56:44.000 065 21192.87 76.07 42869.57 47821.98 2015-03-06 21:56:45.000 065 21192.87 76.09 42869.58 47821.97 2015-03-06 21:56:46.000 065 21192.89 76.14 42869.56 47821.96 2015-03-06 21:56:47.000 065 21192.88 76.12 42869.55 47821.96 2015-03-06 21:56:48.000 065 21192.92 76.13 42869.57 47821.99 2015-03-06 21:56:49.000 065 21192.91 76.13 42869.55 47821.97 2015-03-06 21:56:50.000 065 21192.90 76.15 42869.55 47821.99 2015-03-06 21:56:51.000 065 21192.92 76.13 42869.53 47822.00 2015-03-06 21:56:52.000 065 21192.93 76.14 42869.52 47821.97 2015-03-06 21:56:53.000 065 21192.93 76.13 42869.55 47821.99 2015-03-06 21:56:54.000 065 21192.96 76.14 42869.55 47821.99 2015-03-06 21:56:55.000 065 21192.98 76.14 42869.51 47822.00 2015-03-06 21:56:56.000 065 21193.01 76.15 42869.52 47822.01 2015-03-06 21:56:57.000 065 21193.05 76.16 42869.51 47822.00 2015-03-06 21:56:58.000 065 21193.08 76.17 42869.55 47822.04 2015-03-06 21:56:59.000 065 21193.10 76.18 42869.50 47822.02 2015-03-06 21:57:00.000 065 21193.11 76.18 42869.51 47822.02 2015-03-06 21:57:01.000 065 21193.10 76.18 42869.50 47822.02 2015-03-06 21:57:02.000 065 21193.12 76.18 42869.51 47822.04 2015-03-06 21:57:03.000 065 21193.14 76.17 42869.48 47822.06 2015-03-06 21:57:04.000 065 21193.17 76.16 42869.48 47822.04 2015-03-06 21:57:05.000 065 21193.25 76.18 42869.45 47822.03 2015-03-06 21:57:06.000 065 21193.25 76.16 42869.46 47822.05 2015-03-06 21:57:07.000 065 21193.27 76.12 42869.52 47822.10 2015-03-06 21:57:08.000 065 21193.27 76.10 42869.56 47822.09 2015-03-06 21:57:09.000 065 21193.30 76.11 42869.56 47822.12 2015-03-06 21:57:10.000 065 21193.34 76.09 42869.53 47822.14 2015-03-06 21:57:11.000 065 21193.31 76.09 42869.52 47822.14 2015-03-06 21:57:12.000 065 21193.34 76.07 42869.50 47822.12 2015-03-06 21:57:13.000 065 21193.36 76.03 42869.49 47822.14 2015-03-06 21:57:14.000 065 21193.39 76.01 42869.47 47822.12 2015-03-06 21:57:15.000 065 21193.37 76.01 42869.52 47822.14 2015-03-06 21:57:16.000 065 21193.40 76.00 42869.50 47822.12 2015-03-06 21:57:17.000 065 21193.39 76.00 42869.50 47822.14 2015-03-06 21:57:18.000 065 21193.41 75.99 42869.54 47822.15 2015-03-06 21:57:19.000 065 21193.38 75.96 42869.52 47822.13 2015-03-06 21:57:20.000 065 21193.36 75.98 42869.49 47822.15 2015-03-06 21:57:21.000 065 21193.37 76.00 42869.46 47822.11 2015-03-06 21:57:22.000 065 21193.38 75.98 42869.46 47822.12 2015-03-06 21:57:23.000 065 21193.36 75.99 42869.44 47822.09 2015-03-06 21:57:24.000 065 21193.36 75.98 42869.45 47822.08 2015-03-06 21:57:25.000 065 21193.36 75.98 42869.48 47822.07 2015-03-06 21:57:26.000 065 21193.34 75.97 42869.46 47822.07 2015-03-06 21:57:27.000 065 21193.33 75.94 42869.46 47822.05 2015-03-06 21:57:28.000 065 21193.34 75.91 42869.46 47822.05 2015-03-06 21:57:29.000 065 21193.34 75.92 42869.44 47822.05 2015-03-06 21:57:30.000 065 21193.36 75.92 42869.40 47822.04 2015-03-06 21:57:31.000 065 21193.36 75.93 42869.38 47822.04 2015-03-06 21:57:32.000 065 21193.36 75.92 42869.38 47822.06 2015-03-06 21:57:33.000 065 21193.36 75.89 42869.41 47822.05 2015-03-06 21:57:34.000 065 21193.38 75.88 42869.41 47822.05 2015-03-06 21:57:35.000 065 21193.36 75.87 42869.43 47822.07 2015-03-06 21:57:36.000 065 21193.35 75.88 42869.42 47822.07 2015-03-06 21:57:37.000 065 21193.32 75.89 42869.42 47822.05 2015-03-06 21:57:38.000 065 21193.31 75.91 42869.39 47822.05 2015-03-06 21:57:39.000 065 21193.34 75.93 42869.39 47822.05 2015-03-06 21:57:40.000 065 21193.37 75.93 42869.37 47822.03 2015-03-06 21:57:41.000 065 21193.38 75.94 42869.38 47822.02 2015-03-06 21:57:42.000 065 21193.38 75.94 42869.40 47822.01 2015-03-06 21:57:43.000 065 21193.37 75.94 42869.38 47822.01 2015-03-06 21:57:44.000 065 21193.38 75.92 42869.39 47822.03 2015-03-06 21:57:45.000 065 21193.37 75.91 42869.39 47822.01 2015-03-06 21:57:46.000 065 21193.34 75.92 42869.38 47822.01 2015-03-06 21:57:47.000 065 21193.31 75.90 42869.37 47822.02 2015-03-06 21:57:48.000 065 21193.30 75.90 42869.41 47822.01 2015-03-06 21:57:49.000 065 21193.29 75.91 42869.42 47822.00 2015-03-06 21:57:50.000 065 21193.34 75.88 42869.40 47822.02 2015-03-06 21:57:51.000 065 21193.36 75.86 42869.39 47822.03 2015-03-06 21:57:52.000 065 21193.36 75.85 42869.39 47822.03 2015-03-06 21:57:53.000 065 21193.32 75.83 42869.39 47822.03 2015-03-06 21:57:54.000 065 21193.31 75.79 42869.42 47822.04 2015-03-06 21:57:55.000 065 21193.32 75.78 42869.42 47822.06 2015-03-06 21:57:56.000 065 21193.32 75.77 42869.43 47822.05 2015-03-06 21:57:57.000 065 21193.31 75.78 42869.45 47822.09 2015-03-06 21:57:58.000 065 21193.33 75.76 42869.47 47822.07 2015-03-06 21:57:59.000 065 21193.29 75.75 42869.49 47822.08 2015-03-06 21:58:00.000 065 21193.29 75.74 42869.49 47822.11 2015-03-06 21:58:01.000 065 21193.31 75.70 42869.50 47822.11 2015-03-06 21:58:02.000 065 21193.31 75.67 42869.50 47822.13 2015-03-06 21:58:03.000 065 21193.33 75.68 42869.52 47822.14 2015-03-06 21:58:04.000 065 21193.32 75.66 42869.54 47822.16 2015-03-06 21:58:05.000 065 21193.30 75.69 42869.54 47822.15 2015-03-06 21:58:06.000 065 21193.31 75.67 42869.54 47822.15 2015-03-06 21:58:07.000 065 21193.31 75.64 42869.52 47822.15 2015-03-06 21:58:08.000 065 21193.30 75.64 42869.52 47822.15 2015-03-06 21:58:09.000 065 21193.32 75.64 42869.54 47822.14 2015-03-06 21:58:10.000 065 21193.30 75.62 42869.52 47822.11 2015-03-06 21:58:11.000 065 21193.33 75.62 42869.52 47822.14 2015-03-06 21:58:12.000 065 21193.36 75.62 42869.51 47822.13 2015-03-06 21:58:13.000 065 21193.37 75.61 42869.50 47822.14 2015-03-06 21:58:14.000 065 21193.35 75.60 42869.55 47822.15 2015-03-06 21:58:15.000 065 21193.36 75.59 42869.53 47822.14 2015-03-06 21:58:16.000 065 21193.39 75.58 42869.52 47822.16 2015-03-06 21:58:17.000 065 21193.39 75.60 42869.50 47822.17 2015-03-06 21:58:18.000 065 21193.39 75.59 42869.48 47822.15 2015-03-06 21:58:19.000 065 21193.38 75.61 42869.49 47822.14 2015-03-06 21:58:20.000 065 21193.39 75.62 42869.47 47822.12 2015-03-06 21:58:21.000 065 21193.40 75.61 42869.47 47822.14 2015-03-06 21:58:22.000 065 21193.40 75.58 42869.46 47822.11 2015-03-06 21:58:23.000 065 21193.39 75.57 42869.45 47822.13 2015-03-06 21:58:24.000 065 21193.40 75.54 42869.45 47822.13 2015-03-06 21:58:25.000 065 21193.40 75.52 42869.45 47822.12 2015-03-06 21:58:26.000 065 21193.39 75.53 42869.46 47822.12 2015-03-06 21:58:27.000 065 21193.38 75.53 42869.47 47822.11 2015-03-06 21:58:28.000 065 21193.35 75.53 42869.45 47822.10 2015-03-06 21:58:29.000 065 21193.35 75.53 42869.46 47822.08 2015-03-06 21:58:30.000 065 21193.35 75.53 42869.45 47822.09 2015-03-06 21:58:31.000 065 21193.33 75.56 42869.46 47822.09 2015-03-06 21:58:32.000 065 21193.32 75.57 42869.45 47822.09 2015-03-06 21:58:33.000 065 21193.32 75.59 42869.42 47822.09 2015-03-06 21:58:34.000 065 21193.32 75.61 42869.44 47822.06 2015-03-06 21:58:35.000 065 21193.32 75.59 42869.41 47822.08 2015-03-06 21:58:36.000 065 21193.31 75.60 42869.44 47822.06 2015-03-06 21:58:37.000 065 21193.33 75.62 42869.45 47822.07 2015-03-06 21:58:38.000 065 21193.32 75.60 42869.42 47822.07 2015-03-06 21:58:39.000 065 21193.33 75.61 42869.41 47822.03 2015-03-06 21:58:40.000 065 21193.34 75.59 42869.40 47822.04 2015-03-06 21:58:41.000 065 21193.32 75.59 42869.41 47822.06 2015-03-06 21:58:42.000 065 21193.34 75.57 42869.43 47822.04 2015-03-06 21:58:43.000 065 21193.33 75.55 42869.44 47822.05 2015-03-06 21:58:44.000 065 21193.34 75.52 42869.44 47822.07 2015-03-06 21:58:45.000 065 21193.32 75.51 42869.41 47822.05 2015-03-06 21:58:46.000 065 21193.35 75.49 42869.43 47822.03 2015-03-06 21:58:47.000 065 21193.35 75.47 42869.44 47822.05 2015-03-06 21:58:48.000 065 21193.33 75.43 42869.43 47822.05 2015-03-06 21:58:49.000 065 21193.31 75.43 42869.42 47822.05 2015-03-06 21:58:50.000 065 21193.29 75.41 42869.41 47822.04 2015-03-06 21:58:51.000 065 21193.30 75.40 42869.38 47822.03 2015-03-06 21:58:52.000 065 21193.29 75.38 42869.39 47822.01 2015-03-06 21:58:53.000 065 21193.26 75.39 42869.39 47821.99 2015-03-06 21:58:54.000 065 21193.25 75.38 42869.40 47822.01 2015-03-06 21:58:55.000 065 21193.22 75.39 42869.37 47821.97 2015-03-06 21:58:56.000 065 21193.19 75.38 42869.36 47821.96 2015-03-06 21:58:57.000 065 21193.17 75.39 42869.34 47821.94 2015-03-06 21:58:58.000 065 21193.17 75.39 42869.32 47821.94 2015-03-06 21:58:59.000 065 21193.12 75.38 42869.32 47821.90 2015-03-06 21:59:00.000 065 21193.12 75.40 42869.31 47821.89 2015-03-06 21:59:01.000 065 21193.12 75.42 42869.30 47821.87 2015-03-06 21:59:02.000 065 21193.10 75.48 42869.26 47821.85 2015-03-06 21:59:03.000 065 21193.11 75.53 42869.22 47821.81 2015-03-06 21:59:04.000 065 21193.09 75.57 42869.12 47821.73 2015-03-06 21:59:05.000 065 21193.08 75.59 42869.08 47821.69 2015-03-06 21:59:06.000 065 21193.07 75.59 42869.04 47821.66 2015-03-06 21:59:07.000 065 21193.04 75.56 42869.04 47821.60 2015-03-06 21:59:08.000 065 21193.04 75.52 42869.04 47821.59 2015-03-06 21:59:09.000 065 21193.06 75.47 42869.04 47821.57 2015-03-06 21:59:10.000 065 21193.04 75.44 42869.01 47821.56 2015-03-06 21:59:11.000 065 21193.03 75.43 42869.00 47821.60 2015-03-06 21:59:12.000 065 21193.03 75.41 42869.03 47821.58 2015-03-06 21:59:13.000 065 21193.04 75.36 42869.05 47821.59 2015-03-06 21:59:14.000 065 21193.03 75.35 42869.08 47821.58 2015-03-06 21:59:15.000 065 21193.02 75.34 42869.09 47821.63 2015-03-06 21:59:16.000 065 21193.02 75.33 42869.09 47821.62 2015-03-06 21:59:17.000 065 21193.04 75.34 42869.10 47821.62 2015-03-06 21:59:18.000 065 21193.01 75.36 42869.07 47821.61 2015-03-06 21:59:19.000 065 21192.96 75.36 42869.05 47821.58 2015-03-06 21:59:20.000 065 21192.94 75.34 42869.04 47821.56 2015-03-06 21:59:21.000 065 21192.94 75.34 42869.03 47821.55 2015-03-06 21:59:22.000 065 21192.94 75.30 42869.05 47821.54 2015-03-06 21:59:23.000 065 21192.94 75.31 42868.98 47821.54 2015-03-06 21:59:24.000 065 21192.92 75.30 42868.98 47821.53 2015-03-06 21:59:25.000 065 21192.93 75.26 42869.01 47821.49 2015-03-06 21:59:26.000 065 21192.94 75.21 42869.02 47821.54 2015-03-06 21:59:27.000 065 21192.95 75.18 42869.02 47821.51 2015-03-06 21:59:28.000 065 21192.94 75.14 42869.05 47821.53 2015-03-06 21:59:29.000 065 21192.95 75.08 42869.07 47821.56 2015-03-06 21:59:30.000 065 21192.92 75.08 42869.08 47821.55 2015-03-06 21:59:31.000 065 21192.92 75.07 42869.10 47821.57 2015-03-06 21:59:32.000 065 21192.94 75.09 42869.12 47821.59 2015-03-06 21:59:33.000 065 21192.92 75.07 42869.11 47821.58 2015-03-06 21:59:34.000 065 21192.92 75.05 42869.10 47821.62 2015-03-06 21:59:35.000 065 21192.92 75.04 42869.11 47821.57 2015-03-06 21:59:36.000 065 21192.93 75.03 42869.15 47821.61 2015-03-06 21:59:37.000 065 21192.95 75.03 42869.16 47821.62 2015-03-06 21:59:38.000 065 21192.93 75.03 42869.18 47821.62 2015-03-06 21:59:39.000 065 21192.95 75.04 42869.16 47821.64 2015-03-06 21:59:40.000 065 21192.94 75.03 42869.20 47821.64 2015-03-06 21:59:41.000 065 21192.93 75.04 42869.18 47821.64 2015-03-06 21:59:42.000 065 21192.96 75.05 42869.17 47821.68 2015-03-06 21:59:43.000 065 21192.96 75.03 42869.18 47821.66 2015-03-06 21:59:44.000 065 21192.95 74.97 42869.21 47821.67 2015-03-06 21:59:45.000 065 21192.94 74.96 42869.20 47821.70 2015-03-06 21:59:46.000 065 21192.93 74.96 42869.19 47821.69 2015-03-06 21:59:47.000 065 21192.95 74.97 42869.18 47821.70 2015-03-06 21:59:48.000 065 21192.94 74.95 42869.19 47821.70 2015-03-06 21:59:49.000 065 21192.94 74.95 42869.22 47821.71 2015-03-06 21:59:50.000 065 21192.93 74.94 42869.21 47821.71 2015-03-06 21:59:51.000 065 21192.93 74.95 42869.20 47821.73 2015-03-06 21:59:52.000 065 21192.93 74.93 42869.16 47821.69 2015-03-06 21:59:53.000 065 21192.92 74.94 42869.18 47821.69 2015-03-06 21:59:54.000 065 21192.93 74.89 42869.19 47821.70 2015-03-06 21:59:55.000 065 21192.93 74.87 42869.17 47821.71 2015-03-06 21:59:56.000 065 21192.94 74.85 42869.22 47821.71 2015-03-06 21:59:57.000 065 21192.93 74.78 42869.23 47821.71 2015-03-06 21:59:58.000 065 21192.93 74.76 42869.25 47821.72 2015-03-06 21:59:59.000 065 21192.92 74.73 42869.26 47821.74 2015-03-06 22:00:00.000 065 21192.91 74.70 42869.27 47821.76 2015-03-06 22:00:01.000 065 21192.93 74.70 42869.30 47821.76 2015-03-06 22:00:02.000 065 21192.96 74.67 42869.28 47821.78 2015-03-06 22:00:03.000 065 21192.98 74.63 42869.30 47821.79 2015-03-06 22:00:04.000 065 21193.00 74.62 42869.34 47821.81 2015-03-06 22:00:05.000 065 21193.03 74.63 42869.34 47821.85 2015-03-06 22:00:06.000 065 21193.02 74.64 42869.34 47821.87 2015-03-06 22:00:07.000 065 21193.00 74.64 42869.39 47821.84 2015-03-06 22:00:08.000 065 21193.01 74.60 42869.37 47821.88 2015-03-06 22:00:09.000 065 21192.99 74.58 42869.36 47821.86 2015-03-06 22:00:10.000 065 21193.01 74.59 42869.37 47821.86 2015-03-06 22:00:11.000 065 21192.99 74.59 42869.37 47821.87 2015-03-06 22:00:12.000 065 21193.00 74.55 42869.42 47821.87 2015-03-06 22:00:13.000 065 21193.01 74.50 42869.39 47821.88 2015-03-06 22:00:14.000 065 21193.02 74.47 42869.42 47821.90 2015-03-06 22:00:15.000 065 21193.05 74.44 42869.41 47821.92 2015-03-06 22:00:16.000 065 21193.11 74.40 42869.47 47821.96 2015-03-06 22:00:17.000 065 21193.15 74.38 42869.49 47822.00 2015-03-06 22:00:18.000 065 21193.14 74.36 42869.52 47822.03 2015-03-06 22:00:19.000 065 21193.13 74.33 42869.53 47822.07 2015-03-06 22:00:20.000 065 21193.13 74.29 42869.58 47822.08 2015-03-06 22:00:21.000 065 21193.13 74.26 42869.64 47822.09 2015-03-06 22:00:22.000 065 21193.17 74.21 42869.59 47822.12 2015-03-06 22:00:23.000 065 21193.20 74.19 42869.62 47822.15 2015-03-06 22:00:24.000 065 21193.20 74.18 42869.64 47822.15 2015-03-06 22:00:25.000 065 21193.21 74.18 42869.66 47822.18 2015-03-06 22:00:26.000 065 21193.19 74.15 42869.62 47822.19 2015-03-06 22:00:27.000 065 21193.22 74.14 42869.66 47822.18 2015-03-06 22:00:28.000 065 21193.20 74.15 42869.65 47822.21 2015-03-06 22:00:29.000 065 21193.22 74.14 42869.61 47822.20 2015-03-06 22:00:30.000 065 21193.25 74.11 42869.61 47822.21 2015-03-06 22:00:31.000 065 21193.25 74.10 42869.63 47822.23 2015-03-06 22:00:32.000 065 21193.26 74.09 42869.61 47822.22 2015-03-06 22:00:33.000 065 21193.24 74.07 42869.64 47822.22 2015-03-06 22:00:34.000 065 21193.22 74.07 42869.67 47822.21 2015-03-06 22:00:35.000 065 21193.24 74.08 42869.66 47822.23 2015-03-06 22:00:36.000 065 21193.24 74.07 42869.66 47822.20 2015-03-06 22:00:37.000 065 21193.24 74.04 42869.63 47822.23 2015-03-06 22:00:38.000 065 21193.24 74.06 42869.65 47822.24 2015-03-06 22:00:39.000 065 21193.29 74.04 42869.62 47822.23 2015-03-06 22:00:40.000 065 21193.29 74.01 42869.64 47822.22 2015-03-06 22:00:41.000 065 21193.32 74.00 42869.66 47822.22 2015-03-06 22:00:42.000 065 21193.29 74.01 42869.65 47822.26 2015-03-06 22:00:43.000 065 21193.28 74.01 42869.63 47822.23 2015-03-06 22:00:44.000 065 21193.30 74.01 42869.62 47822.22 2015-03-06 22:00:45.000 065 21193.28 73.99 42869.64 47822.24 2015-03-06 22:00:46.000 065 21193.28 74.00 42869.63 47822.23 2015-03-06 22:00:47.000 065 21193.26 73.99 42869.63 47822.21 2015-03-06 22:00:48.000 065 21193.23 74.00 42869.66 47822.21 2015-03-06 22:00:49.000 065 21193.23 73.99 42869.61 47822.22 2015-03-06 22:00:50.000 065 21193.26 73.99 42869.61 47822.22 2015-03-06 22:00:51.000 065 21193.25 73.99 42869.63 47822.21 2015-03-06 22:00:52.000 065 21193.24 73.99 42869.61 47822.20 2015-03-06 22:00:53.000 065 21193.23 74.00 42869.56 47822.18 2015-03-06 22:00:54.000 065 21193.25 73.99 42869.58 47822.19 2015-03-06 22:00:55.000 065 21193.28 73.97 42869.53 47822.17 2015-03-06 22:00:56.000 065 21193.29 73.99 42869.54 47822.16 2015-03-06 22:00:57.000 065 21193.29 73.98 42869.53 47822.17 2015-03-06 22:00:58.000 065 21193.32 73.97 42869.55 47822.15 2015-03-06 22:00:59.000 065 21193.32 74.01 42869.54 47822.18 2015-03-06 22:01:00.000 065 21193.34 74.01 42869.51 47822.15 2015-03-06 22:01:01.000 065 21193.34 74.00 42869.50 47822.16 2015-03-06 22:01:02.000 065 21193.38 73.97 42869.51 47822.15 2015-03-06 22:01:03.000 065 21193.37 73.99 42869.51 47822.16 2015-03-06 22:01:04.000 065 21193.37 73.96 42869.49 47822.16 2015-03-06 22:01:05.000 065 21193.38 73.92 42869.53 47822.16 2015-03-06 22:01:06.000 065 21193.38 73.91 42869.56 47822.20 2015-03-06 22:01:07.000 065 21193.39 73.92 42869.54 47822.19 2015-03-06 22:01:08.000 065 21193.37 73.92 42869.55 47822.20 2015-03-06 22:01:09.000 065 21193.36 73.91 42869.54 47822.22 2015-03-06 22:01:10.000 065 21193.36 73.94 42869.55 47822.21 2015-03-06 22:01:11.000 065 21193.38 73.93 42869.55 47822.24 2015-03-06 22:01:12.000 065 21193.41 73.90 42869.56 47822.25 2015-03-06 22:01:13.000 065 21193.40 73.92 42869.53 47822.25 2015-03-06 22:01:14.000 065 21193.38 73.90 42869.56 47822.24 2015-03-06 22:01:15.000 065 21193.37 73.89 42869.56 47822.24 2015-03-06 22:01:16.000 065 21193.38 73.86 42869.53 47822.23 2015-03-06 22:01:17.000 065 21193.36 73.84 42869.54 47822.24 2015-03-06 22:01:18.000 065 21193.36 73.81 42869.57 47822.24 2015-03-06 22:01:19.000 065 21193.36 73.80 42869.58 47822.23 2015-03-06 22:01:20.000 065 21193.36 73.81 42869.55 47822.25 2015-03-06 22:01:21.000 065 21193.34 73.85 42869.54 47822.25 2015-03-06 22:01:22.000 065 21193.35 73.85 42869.52 47822.21 2015-03-06 22:01:23.000 065 21193.32 73.84 42869.52 47822.22 2015-03-06 22:01:24.000 065 21193.32 73.85 42869.52 47822.18 2015-03-06 22:01:25.000 065 21193.31 73.86 42869.48 47822.14 2015-03-06 22:01:26.000 065 21193.31 73.87 42869.47 47822.14 2015-03-06 22:01:27.000 065 21193.28 73.87 42869.47 47822.13 2015-03-06 22:01:28.000 065 21193.29 73.88 42869.42 47822.12 2015-03-06 22:01:29.000 065 21193.28 73.89 42869.40 47822.09 2015-03-06 22:01:30.000 065 21193.29 73.87 42869.39 47822.08 2015-03-06 22:01:31.000 065 21193.32 73.85 42869.42 47822.07 2015-03-06 22:01:32.000 065 21193.32 73.80 42869.43 47822.07 2015-03-06 22:01:33.000 065 21193.31 73.82 42869.45 47822.06 2015-03-06 22:01:34.000 065 21193.32 73.83 42869.42 47822.05 2015-03-06 22:01:35.000 065 21193.31 73.87 42869.43 47822.06 2015-03-06 22:01:36.000 065 21193.32 73.89 42869.41 47822.05 2015-03-06 22:01:37.000 065 21193.33 73.88 42869.40 47822.05 2015-03-06 22:01:38.000 065 21193.33 73.89 42869.36 47822.01 2015-03-06 22:01:39.000 065 21193.31 73.89 42869.37 47822.02 2015-03-06 22:01:40.000 065 21193.29 73.90 42869.36 47821.97 2015-03-06 22:01:41.000 065 21193.29 73.89 42869.36 47821.99 2015-03-06 22:01:42.000 065 21193.33 73.89 42869.36 47821.98 2015-03-06 22:01:43.000 065 21193.35 73.89 42869.33 47821.97 2015-03-06 22:01:44.000 065 21193.34 73.87 42869.30 47821.96 2015-03-06 22:01:45.000 065 21193.37 73.85 42869.32 47821.97 2015-03-06 22:01:46.000 065 21193.42 73.82 42869.32 47821.98 2015-03-06 22:01:47.000 065 21193.42 73.75 42869.34 47822.00 2015-03-06 22:01:48.000 065 21193.43 73.70 42869.35 47822.02 2015-03-06 22:01:49.000 065 21193.43 73.70 42869.37 47822.03 2015-03-06 22:01:50.000 065 21193.41 73.70 42869.37 47822.04 2015-03-06 22:01:51.000 065 21193.40 73.70 42869.34 47822.05 2015-03-06 22:01:52.000 065 21193.41 73.66 42869.34 47822.05 2015-03-06 22:01:53.000 065 21193.40 73.64 42869.33 47822.04 2015-03-06 22:01:54.000 065 21193.42 73.63 42869.31 47822.03 2015-03-06 22:01:55.000 065 21193.42 73.60 42869.34 47822.04 2015-03-06 22:01:56.000 065 21193.45 73.56 42869.36 47822.06 2015-03-06 22:01:57.000 065 21193.44 73.56 42869.35 47822.04 2015-03-06 22:01:58.000 065 21193.46 73.56 42869.35 47822.05 2015-03-06 22:01:59.000 065 21193.45 73.53 42869.33 47822.07 2015-03-06 22:02:00.000 065 21193.46 73.48 42869.37 47822.06 2015-03-06 22:02:01.000 065 21193.47 73.47 42869.35 47822.08 2015-03-06 22:02:02.000 065 21193.47 73.43 42869.38 47822.05 2015-03-06 22:02:03.000 065 21193.49 73.40 42869.36 47822.05 2015-03-06 22:02:04.000 065 21193.48 73.39 42869.37 47822.06 2015-03-06 22:02:05.000 065 21193.47 73.37 42869.34 47822.06 2015-03-06 22:02:06.000 065 21193.47 73.35 42869.35 47822.06 2015-03-06 22:02:07.000 065 21193.49 73.32 42869.32 47822.05 2015-03-06 22:02:08.000 065 21193.53 73.31 42869.33 47822.07 2015-03-06 22:02:09.000 065 21193.53 73.26 42869.29 47822.06 2015-03-06 22:02:10.000 065 21193.55 73.21 42869.31 47822.06 2015-03-06 22:02:11.000 065 21193.57 73.23 42869.35 47822.08 2015-03-06 22:02:12.000 065 21193.57 73.22 42869.37 47822.09 2015-03-06 22:02:13.000 065 21193.60 73.18 42869.35 47822.09 2015-03-06 22:02:14.000 065 21193.62 73.14 42869.32 47822.09 2015-03-06 22:02:15.000 065 21193.62 73.14 42869.33 47822.11 2015-03-06 22:02:16.000 065 21193.61 73.11 42869.36 47822.11 2015-03-06 22:02:17.000 065 21193.66 73.09 42869.35 47822.11 2015-03-06 22:02:18.000 065 21193.68 73.09 42869.34 47822.12 2015-03-06 22:02:19.000 065 21193.66 73.07 42869.35 47822.14 2015-03-06 22:02:20.000 065 21193.67 73.07 42869.35 47822.15 2015-03-06 22:02:21.000 065 21193.67 73.07 42869.34 47822.14 2015-03-06 22:02:22.000 065 21193.68 73.03 42869.30 47822.11 2015-03-06 22:02:23.000 065 21193.68 73.01 42869.30 47822.13 2015-03-06 22:02:24.000 065 21193.68 73.00 42869.32 47822.14 2015-03-06 22:02:25.000 065 21193.71 73.01 42869.34 47822.14 2015-03-06 22:02:26.000 065 21193.70 73.02 42869.35 47822.12 2015-03-06 22:02:27.000 065 21193.68 73.04 42869.29 47822.13 2015-03-06 22:02:28.000 065 21193.69 73.03 42869.25 47822.09 2015-03-06 22:02:29.000 065 21193.69 73.06 42869.24 47822.09 2015-03-06 22:02:30.000 065 21193.71 73.07 42869.23 47822.08 2015-03-06 22:02:31.000 065 21193.71 73.09 42869.21 47822.07 2015-03-06 22:02:32.000 065 21193.69 73.08 42869.21 47822.03 2015-03-06 22:02:33.000 065 21193.73 73.07 42869.16 47822.03 2015-03-06 22:02:34.000 065 21193.74 73.08 42869.17 47822.02 2015-03-06 22:02:35.000 065 21193.72 73.11 42869.16 47822.02 2015-03-06 22:02:36.000 065 21193.76 73.12 42869.15 47822.03 2015-03-06 22:02:37.000 065 21193.76 73.11 42869.16 47822.01 2015-03-06 22:02:38.000 065 21193.76 73.09 42869.12 47821.99 2015-03-06 22:02:39.000 065 21193.78 73.09 42869.13 47822.00 2015-03-06 22:02:40.000 065 21193.80 73.07 42869.09 47821.99 2015-03-06 22:02:41.000 065 21193.83 73.06 42869.09 47822.00 2015-03-06 22:02:42.000 065 21193.84 73.07 42869.10 47822.03 2015-03-06 22:02:43.000 065 21193.84 73.04 42869.11 47822.01 2015-03-06 22:02:44.000 065 21193.87 73.00 42869.14 47822.05 2015-03-06 22:02:45.000 065 21193.88 73.03 42869.13 47822.03 2015-03-06 22:02:46.000 065 21193.91 73.01 42869.14 47822.05 2015-03-06 22:02:47.000 065 21193.90 72.98 42869.12 47822.07 2015-03-06 22:02:48.000 065 21193.93 72.94 42869.12 47822.05 2015-03-06 22:02:49.000 065 21193.95 72.91 42869.16 47822.09 2015-03-06 22:02:50.000 065 21193.99 72.87 42869.17 47822.10 2015-03-06 22:02:51.000 065 21194.01 72.82 42869.19 47822.14 2015-03-06 22:02:52.000 065 21194.00 72.78 42869.26 47822.18 2015-03-06 22:02:53.000 065 21194.04 72.79 42869.25 47822.19 2015-03-06 22:02:54.000 065 21194.07 72.77 42869.26 47822.27 2015-03-06 22:02:55.000 065 21194.08 72.78 42869.27 47822.24 2015-03-06 22:02:56.000 065 21194.09 72.78 42869.25 47822.26 2015-03-06 22:02:57.000 065 21194.08 72.75 42869.24 47822.24 2015-03-06 22:02:58.000 065 21194.06 72.78 42869.22 47822.26 2015-03-06 22:02:59.000 065 21194.07 72.79 42869.24 47822.22 2015-03-06 22:03:00.000 065 21194.12 72.76 42869.24 47822.21 2015-03-06 22:03:01.000 065 21194.13 72.72 42869.23 47822.22 2015-03-06 22:03:02.000 065 21194.12 72.69 42869.20 47822.23 2015-03-06 22:03:03.000 065 21194.14 72.67 42869.21 47822.25 2015-03-06 22:03:04.000 065 21194.13 72.68 42869.25 47822.26 2015-03-06 22:03:05.000 065 21194.12 72.68 42869.21 47822.26 2015-03-06 22:03:06.000 065 21194.12 72.70 42869.22 47822.27 2015-03-06 22:03:07.000 065 21194.12 72.68 42869.24 47822.22 2015-03-06 22:03:08.000 065 21194.15 72.66 42869.23 47822.25 2015-03-06 22:03:09.000 065 21194.14 72.66 42869.21 47822.25 2015-03-06 22:03:10.000 065 21194.18 72.61 42869.26 47822.24 2015-03-06 22:03:11.000 065 21194.15 72.57 42869.24 47822.28 2015-03-06 22:03:12.000 065 21194.14 72.59 42869.25 47822.24 2015-03-06 22:03:13.000 065 21194.18 72.58 42869.20 47822.26 2015-03-06 22:03:14.000 065 21194.17 72.54 42869.22 47822.25 2015-03-06 22:03:15.000 065 21194.18 72.55 42869.22 47822.25 2015-03-06 22:03:16.000 065 21194.18 72.54 42869.20 47822.26 2015-03-06 22:03:17.000 065 21194.19 72.52 42869.21 47822.28 2015-03-06 22:03:18.000 065 21194.20 72.51 42869.19 47822.28 2015-03-06 22:03:19.000 065 21194.21 72.50 42869.21 47822.27 2015-03-06 22:03:20.000 065 21194.22 72.49 42869.25 47822.28 2015-03-06 22:03:21.000 065 21194.26 72.46 42869.28 47822.32 2015-03-06 22:03:22.000 065 21194.27 72.45 42869.27 47822.32 2015-03-06 22:03:23.000 065 21194.26 72.44 42869.26 47822.34 2015-03-06 22:03:24.000 065 21194.26 72.44 42869.24 47822.34 2015-03-06 22:03:25.000 065 21194.25 72.43 42869.28 47822.35 2015-03-06 22:03:26.000 065 21194.26 72.46 42869.28 47822.35 2015-03-06 22:03:27.000 065 21194.26 72.47 42869.28 47822.35 2015-03-06 22:03:28.000 065 21194.28 72.48 42869.21 47822.32 2015-03-06 22:03:29.000 065 21194.27 72.46 42869.21 47822.32 2015-03-06 22:03:30.000 065 21194.28 72.46 42869.20 47822.31 2015-03-06 22:03:31.000 065 21194.29 72.48 42869.22 47822.33 2015-03-06 22:03:32.000 065 21194.30 72.47 42869.23 47822.31 2015-03-06 22:03:33.000 065 21194.29 72.46 42869.23 47822.30 2015-03-06 22:03:34.000 065 21194.29 72.48 42869.20 47822.28 2015-03-06 22:03:35.000 065 21194.28 72.51 42869.22 47822.29 2015-03-06 22:03:36.000 065 21194.29 72.49 42869.19 47822.30 2015-03-06 22:03:37.000 065 21194.29 72.48 42869.21 47822.29 2015-03-06 22:03:38.000 065 21194.29 72.45 42869.19 47822.33 2015-03-06 22:03:39.000 065 21194.30 72.45 42869.19 47822.28 2015-03-06 22:03:40.000 065 21194.30 72.46 42869.20 47822.28 2015-03-06 22:03:41.000 065 21194.30 72.46 42869.18 47822.30 2015-03-06 22:03:42.000 065 21194.31 72.44 42869.15 47822.31 2015-03-06 22:03:43.000 065 21194.34 72.44 42869.17 47822.31 2015-03-06 22:03:44.000 065 21194.36 72.40 42869.18 47822.32 2015-03-06 22:03:45.000 065 21194.36 72.37 42869.20 47822.32 2015-03-06 22:03:46.000 065 21194.35 72.37 42869.18 47822.32 2015-03-06 22:03:47.000 065 21194.36 72.37 42869.19 47822.31 2015-03-06 22:03:48.000 065 21194.37 72.36 42869.17 47822.33 2015-03-06 22:03:49.000 065 21194.36 72.34 42869.19 47822.34 2015-03-06 22:03:50.000 065 21194.38 72.34 42869.18 47822.32 2015-03-06 22:03:51.000 065 21194.38 72.33 42869.18 47822.32 2015-03-06 22:03:52.000 065 21194.38 72.31 42869.19 47822.32 2015-03-06 22:03:53.000 065 21194.39 72.31 42869.20 47822.32 2015-03-06 22:03:54.000 065 21194.42 72.27 42869.18 47822.33 2015-03-06 22:03:55.000 065 21194.40 72.23 42869.14 47822.32 2015-03-06 22:03:56.000 065 21194.41 72.23 42869.17 47822.33 2015-03-06 22:03:57.000 065 21194.41 72.24 42869.19 47822.33 2015-03-06 22:03:58.000 065 21194.43 72.20 42869.16 47822.33 2015-03-06 22:03:59.000 065 21194.38 72.18 42869.15 47822.36 2015-03-06 22:04:00.000 065 21194.41 72.13 42869.17 47822.32 2015-03-06 22:04:01.000 065 21194.41 72.10 42869.18 47822.33 2015-03-06 22:04:02.000 065 21194.40 72.08 42869.16 47822.35 2015-03-06 22:04:03.000 065 21194.42 72.06 42869.16 47822.34 2015-03-06 22:04:04.000 065 21194.43 72.07 42869.18 47822.33 2015-03-06 22:04:05.000 065 21194.44 72.06 42869.16 47822.35 2015-03-06 22:04:06.000 065 21194.45 72.04 42869.14 47822.34 2015-03-06 22:04:07.000 065 21194.46 72.02 42869.14 47822.34 2015-03-06 22:04:08.000 065 21194.47 71.99 42869.16 47822.36 2015-03-06 22:04:09.000 065 21194.46 71.95 42869.17 47822.36 2015-03-06 22:04:10.000 065 21194.47 71.94 42869.18 47822.36 2015-03-06 22:04:11.000 065 21194.50 71.94 42869.20 47822.35 2015-03-06 22:04:12.000 065 21194.53 71.89 42869.19 47822.37 2015-03-06 22:04:13.000 065 21194.52 71.86 42869.21 47822.36 2015-03-06 22:04:14.000 065 21194.50 71.82 42869.22 47822.39 2015-03-06 22:04:15.000 065 21194.51 71.80 42869.20 47822.39 2015-03-06 22:04:16.000 065 21194.48 71.82 42869.22 47822.39 2015-03-06 22:04:17.000 065 21194.47 71.80 42869.21 47822.37 2015-03-06 22:04:18.000 065 21194.49 71.76 42869.19 47822.39 2015-03-06 22:04:19.000 065 21194.52 71.73 42869.18 47822.39 2015-03-06 22:04:20.000 065 21194.51 71.73 42869.17 47822.39 2015-03-06 22:04:21.000 065 21194.55 71.70 42869.21 47822.37 2015-03-06 22:04:22.000 065 21194.57 71.63 42869.21 47822.38 2015-03-06 22:04:23.000 065 21194.60 71.58 42869.21 47822.39 2015-03-06 22:04:24.000 065 21194.59 71.55 42869.23 47822.43 2015-03-06 22:04:25.000 065 21194.57 71.54 42869.23 47822.45 2015-03-06 22:04:26.000 065 21194.57 71.55 42869.26 47822.43 2015-03-06 22:04:27.000 065 21194.58 71.52 42869.24 47822.45 2015-03-06 22:04:28.000 065 21194.58 71.51 42869.25 47822.45 2015-03-06 22:04:29.000 065 21194.58 71.50 42869.25 47822.45 2015-03-06 22:04:30.000 065 21194.57 71.49 42869.26 47822.45 2015-03-06 22:04:31.000 065 21194.55 71.51 42869.25 47822.44 2015-03-06 22:04:32.000 065 21194.53 71.52 42869.22 47822.42 2015-03-06 22:04:33.000 065 21194.53 71.54 42869.25 47822.40 2015-03-06 22:04:34.000 065 21194.55 71.53 42869.25 47822.42 2015-03-06 22:04:35.000 065 21194.54 71.51 42869.25 47822.42 2015-03-06 22:04:36.000 065 21194.56 71.49 42869.24 47822.41 2015-03-06 22:04:37.000 065 21194.56 71.49 42869.20 47822.42 2015-03-06 22:04:38.000 065 21194.58 71.49 42869.24 47822.42 2015-03-06 22:04:39.000 065 21194.58 71.47 42869.25 47822.43 2015-03-06 22:04:40.000 065 21194.61 71.42 42869.23 47822.45 2015-03-06 22:04:41.000 065 21194.62 71.38 42869.23 47822.47 2015-03-06 22:04:42.000 065 21194.65 71.39 42869.22 47822.44 2015-03-06 22:04:43.000 065 21194.65 71.36 42869.21 47822.49 2015-03-06 22:04:44.000 065 21194.65 71.36 42869.21 47822.47 2015-03-06 22:04:45.000 065 21194.65 71.32 42869.21 47822.47 2015-03-06 22:04:46.000 065 21194.63 71.33 42869.22 47822.47 2015-03-06 22:04:47.000 065 21194.67 71.29 42869.23 47822.47 2015-03-06 22:04:48.000 065 21194.67 71.27 42869.21 47822.43 2015-03-06 22:04:49.000 065 21194.66 71.25 42869.19 47822.46 2015-03-06 22:04:50.000 065 21194.68 71.26 42869.22 47822.46 2015-03-06 22:04:51.000 065 21194.69 71.29 42869.18 47822.48 2015-03-06 22:04:52.000 065 21194.67 71.28 42869.20 47822.46 2015-03-06 22:04:53.000 065 21194.67 71.29 42869.19 47822.45 2015-03-06 22:04:54.000 065 21194.69 71.28 42869.21 47822.47 2015-03-06 22:04:55.000 065 21194.69 71.28 42869.20 47822.47 2015-03-06 22:04:56.000 065 21194.68 71.25 42869.21 47822.45 2015-03-06 22:04:57.000 065 21194.72 71.22 42869.22 47822.45 2015-03-06 22:04:58.000 065 21194.75 71.18 42869.20 47822.48 2015-03-06 22:04:59.000 065 21194.77 71.14 42869.25 47822.48 2015-03-06 22:05:00.000 065 21194.79 71.13 42869.26 47822.53 2015-03-06 22:05:01.000 065 21194.79 71.13 42869.24 47822.54 2015-03-06 22:05:02.000 065 21194.80 71.11 42869.23 47822.55 2015-03-06 22:05:03.000 065 21194.77 71.10 42869.24 47822.54 2015-03-06 22:05:04.000 065 21194.76 71.12 42869.24 47822.54 2015-03-06 22:05:05.000 065 21194.77 71.15 42869.21 47822.54 2015-03-06 22:05:06.000 065 21194.78 71.16 42869.20 47822.53 2015-03-06 22:05:07.000 065 21194.77 71.16 42869.20 47822.54 2015-03-06 22:05:08.000 065 21194.75 71.18 42869.20 47822.51 2015-03-06 22:05:09.000 065 21194.72 71.18 42869.20 47822.49 2015-03-06 22:05:10.000 065 21194.71 71.17 42869.17 47822.48 2015-03-06 22:05:11.000 065 21194.70 71.18 42869.18 47822.45 2015-03-06 22:05:12.000 065 21194.67 71.19 42869.15 47822.42 2015-03-06 22:05:13.000 065 21194.68 71.23 42869.11 47822.43 2015-03-06 22:05:14.000 065 21194.71 71.23 42869.11 47822.38 2015-03-06 22:05:15.000 065 21194.74 71.23 42869.08 47822.37 2015-03-06 22:05:16.000 065 21194.74 71.21 42869.06 47822.37 2015-03-06 22:05:17.000 065 21194.74 71.19 42869.05 47822.39 2015-03-06 22:05:18.000 065 21194.73 71.17 42869.06 47822.36 2015-03-06 22:05:19.000 065 21194.73 71.16 42869.07 47822.36 2015-03-06 22:05:20.000 065 21194.71 71.17 42869.06 47822.37 2015-03-06 22:05:21.000 065 21194.73 71.14 42869.07 47822.36 2015-03-06 22:05:22.000 065 21194.73 71.14 42869.06 47822.36 2015-03-06 22:05:23.000 065 21194.74 71.13 42869.04 47822.38 2015-03-06 22:05:24.000 065 21194.73 71.12 42869.06 47822.36 2015-03-06 22:05:25.000 065 21194.73 71.06 42869.09 47822.39 2015-03-06 22:05:26.000 065 21194.72 71.01 42869.10 47822.37 2015-03-06 22:05:27.000 065 21194.74 70.98 42869.14 47822.41 2015-03-06 22:05:28.000 065 21194.75 70.94 42869.16 47822.44 2015-03-06 22:05:29.000 065 21194.77 70.92 42869.20 47822.45 2015-03-06 22:05:30.000 065 21194.77 70.90 42869.24 47822.48 2015-03-06 22:05:31.000 065 21194.77 70.88 42869.24 47822.49 2015-03-06 22:05:32.000 065 21194.75 70.87 42869.26 47822.51 2015-03-06 22:05:33.000 065 21194.72 70.87 42869.23 47822.52 2015-03-06 22:05:34.000 065 21194.73 70.88 42869.22 47822.52 2015-03-06 22:05:35.000 065 21194.73 70.85 42869.24 47822.51 2015-03-06 22:05:36.000 065 21194.73 70.82 42869.26 47822.51 2015-03-06 22:05:37.000 065 21194.70 70.83 42869.27 47822.51 2015-03-06 22:05:38.000 065 21194.68 70.82 42869.30 47822.51 2015-03-06 22:05:39.000 065 21194.67 70.81 42869.28 47822.51 2015-03-06 22:05:40.000 065 21194.68 70.80 42869.29 47822.49 2015-03-06 22:05:41.000 065 21194.68 70.80 42869.27 47822.51 2015-03-06 22:05:42.000 065 21194.65 70.81 42869.26 47822.50 2015-03-06 22:05:43.000 065 21194.66 70.82 42869.25 47822.49 2015-03-06 22:05:44.000 065 21194.64 70.85 42869.22 47822.48 2015-03-06 22:05:45.000 065 21194.61 70.87 42869.20 47822.45 2015-03-06 22:05:46.000 065 21194.60 70.91 42869.19 47822.41 2015-03-06 22:05:47.000 065 21194.60 70.90 42869.17 47822.41 2015-03-06 22:05:48.000 065 21194.60 70.88 42869.15 47822.40 2015-03-06 22:05:49.000 065 21194.61 70.86 42869.16 47822.40 2015-03-06 22:05:50.000 065 21194.62 70.85 42869.14 47822.40 2015-03-06 22:05:51.000 065 21194.62 70.83 42869.16 47822.39 2015-03-06 22:05:52.000 065 21194.63 70.83 42869.16 47822.41 2015-03-06 22:05:53.000 065 21194.61 70.81 42869.19 47822.39 2015-03-06 22:05:54.000 065 21194.61 70.83 42869.16 47822.40 2015-03-06 22:05:55.000 065 21194.61 70.82 42869.14 47822.37 2015-03-06 22:05:56.000 065 21194.60 70.81 42869.14 47822.40 2015-03-06 22:05:57.000 065 21194.61 70.82 42869.15 47822.38 2015-03-06 22:05:58.000 065 21194.62 70.80 42869.13 47822.39 2015-03-06 22:05:59.000 065 21194.62 70.77 42869.11 47822.39 2015-03-06 22:06:00.000 065 21194.63 70.75 42869.13 47822.39 2015-03-06 22:06:01.000 065 21194.61 70.72 42869.16 47822.44 2015-03-06 22:06:02.000 065 21194.63 70.70 42869.17 47822.42 2015-03-06 22:06:03.000 065 21194.64 70.68 42869.21 47822.44 2015-03-06 22:06:04.000 065 21194.62 70.69 42869.20 47822.43 2015-03-06 22:06:05.000 065 21194.61 70.68 42869.23 47822.46 2015-03-06 22:06:06.000 065 21194.62 70.67 42869.25 47822.47 2015-03-06 22:06:07.000 065 21194.62 70.68 42869.24 47822.47 2015-03-06 22:06:08.000 065 21194.57 70.69 42869.22 47822.48 2015-03-06 22:06:09.000 065 21194.57 70.68 42869.22 47822.44 2015-03-06 22:06:10.000 065 21194.58 70.68 42869.24 47822.42 2015-03-06 22:06:11.000 065 21194.57 70.64 42869.22 47822.43 2015-03-06 22:06:12.000 065 21194.57 70.62 42869.22 47822.44 2015-03-06 22:06:13.000 065 21194.56 70.59 42869.27 47822.45 2015-03-06 22:06:14.000 065 21194.55 70.62 42869.28 47822.47 2015-03-06 22:06:15.000 065 21194.55 70.63 42869.30 47822.47 2015-03-06 22:06:16.000 065 21194.54 70.63 42869.29 47822.47 2015-03-06 22:06:17.000 065 21194.53 70.63 42869.30 47822.48 2015-03-06 22:06:18.000 065 21194.55 70.65 42869.33 47822.47 2015-03-06 22:06:19.000 065 21194.56 70.65 42869.31 47822.50 2015-03-06 22:06:20.000 065 21194.56 70.69 42869.30 47822.48 2015-03-06 22:06:21.000 065 21194.57 70.68 42869.32 47822.48 2015-03-06 22:06:22.000 065 21194.55 70.68 42869.33 47822.47 2015-03-06 22:06:23.000 065 21194.55 70.69 42869.31 47822.48 2015-03-06 22:06:24.000 065 21194.54 70.70 42869.29 47822.49 2015-03-06 22:06:25.000 065 21194.53 70.70 42869.30 47822.48 2015-03-06 22:06:26.000 065 21194.52 70.66 42869.33 47822.50 2015-03-06 22:06:27.000 065 21194.48 70.64 42869.34 47822.49 2015-03-06 22:06:28.000 065 21194.49 70.64 42869.34 47822.50 2015-03-06 22:06:29.000 065 21194.49 70.66 42869.32 47822.50 2015-03-06 22:06:30.000 065 21194.49 70.65 42869.32 47822.50 2015-03-06 22:06:31.000 065 21194.48 70.65 42869.35 47822.51 2015-03-06 22:06:32.000 065 21194.44 70.67 42869.33 47822.48 2015-03-06 22:06:33.000 065 21194.44 70.68 42869.29 47822.45 2015-03-06 22:06:34.000 065 21194.44 70.69 42869.26 47822.47 2015-03-06 22:06:35.000 065 21194.45 70.65 42869.27 47822.43 2015-03-06 22:06:36.000 065 21194.47 70.65 42869.27 47822.46 2015-03-06 22:06:37.000 065 21194.48 70.62 42869.30 47822.44 2015-03-06 22:06:38.000 065 21194.46 70.62 42869.32 47822.46 2015-03-06 22:06:39.000 065 21194.45 70.63 42869.27 47822.43 2015-03-06 22:06:40.000 065 21194.45 70.65 42869.26 47822.48 2015-03-06 22:06:41.000 065 21194.43 70.64 42869.25 47822.42 2015-03-06 22:06:42.000 065 21194.42 70.67 42869.27 47822.42 2015-03-06 22:06:43.000 065 21194.40 70.66 42869.26 47822.41 2015-03-06 22:06:44.000 065 21194.37 70.66 42869.25 47822.39 2015-03-06 22:06:45.000 065 21194.38 70.64 42869.28 47822.37 2015-03-06 22:06:46.000 065 21194.38 70.62 42869.27 47822.35 2015-03-06 22:06:47.000 065 21194.34 70.62 42869.24 47822.37 2015-03-06 22:06:48.000 065 21194.33 70.63 42869.27 47822.36 2015-03-06 22:06:49.000 065 21194.33 70.62 42869.25 47822.33 2015-03-06 22:06:50.000 065 21194.33 70.61 42869.22 47822.31 2015-03-06 22:06:51.000 065 21194.33 70.59 42869.22 47822.32 2015-03-06 22:06:52.000 065 21194.33 70.60 42869.22 47822.30 2015-03-06 22:06:53.000 065 21194.29 70.62 42869.21 47822.31 2015-03-06 22:06:54.000 065 21194.31 70.61 42869.24 47822.31 2015-03-06 22:06:55.000 065 21194.31 70.58 42869.21 47822.29 2015-03-06 22:06:56.000 065 21194.35 70.60 42869.22 47822.30 2015-03-06 22:06:57.000 065 21194.35 70.59 42869.23 47822.30 2015-03-06 22:06:58.000 065 21194.35 70.56 42869.23 47822.30 2015-03-06 22:06:59.000 065 21194.35 70.52 42869.19 47822.32 2015-03-06 22:07:00.000 065 21194.34 70.52 42869.22 47822.31 2015-03-06 22:07:01.000 065 21194.35 70.50 42869.22 47822.33 2015-03-06 22:07:02.000 065 21194.32 70.48 42869.21 47822.35 2015-03-06 22:07:03.000 065 21194.32 70.45 42869.21 47822.35 2015-03-06 22:07:04.000 065 21194.31 70.44 42869.22 47822.34 2015-03-06 22:07:05.000 065 21194.28 70.41 42869.24 47822.33 2015-03-06 22:07:06.000 065 21194.31 70.39 42869.24 47822.34 2015-03-06 22:07:07.000 065 21194.32 70.36 42869.25 47822.33 2015-03-06 22:07:08.000 065 21194.31 70.32 42869.26 47822.36 2015-03-06 22:07:09.000 065 21194.28 70.32 42869.27 47822.35 2015-03-06 22:07:10.000 065 21194.29 70.31 42869.29 47822.35 2015-03-06 22:07:11.000 065 21194.30 70.30 42869.28 47822.36 2015-03-06 22:07:12.000 065 21194.32 70.29 42869.30 47822.35 2015-03-06 22:07:13.000 065 21194.35 70.27 42869.29 47822.36 2015-03-06 22:07:14.000 065 21194.35 70.26 42869.31 47822.39 2015-03-06 22:07:15.000 065 21194.35 70.26 42869.28 47822.35 2015-03-06 22:07:16.000 065 21194.34 70.26 42869.29 47822.38 2015-03-06 22:07:17.000 065 21194.33 70.26 42869.31 47822.36 2015-03-06 22:07:18.000 065 21194.32 70.24 42869.33 47822.37 2015-03-06 22:07:19.000 065 21194.28 70.22 42869.30 47822.36 2015-03-06 22:07:20.000 065 21194.26 70.24 42869.29 47822.36 2015-03-06 22:07:21.000 065 21194.25 70.29 42869.26 47822.33 2015-03-06 22:07:22.000 065 21194.19 70.32 42869.25 47822.30 2015-03-06 22:07:23.000 065 21194.14 70.36 42869.19 47822.23 2015-03-06 22:07:24.000 065 21194.09 70.37 42869.17 47822.20 2015-03-06 22:07:25.000 065 21194.10 70.38 42869.12 47822.17 2015-03-06 22:07:26.000 065 21194.11 70.40 42869.13 47822.13 2015-03-06 22:07:27.000 065 21194.10 70.42 42869.13 47822.11 2015-03-06 22:07:28.000 065 21194.10 70.41 42869.09 47822.09 2015-03-06 22:07:29.000 065 21194.11 70.41 42869.06 47822.09 2015-03-06 22:07:30.000 065 21194.09 70.40 42869.07 47822.09 2015-03-06 22:07:31.000 065 21194.11 70.41 42869.05 47822.05 2015-03-06 22:07:32.000 065 21194.13 70.40 42869.05 47822.07 2015-03-06 22:07:33.000 065 21194.14 70.39 42869.03 47822.06 2015-03-06 22:07:34.000 065 21194.19 70.40 42869.01 47822.05 2015-03-06 22:07:35.000 065 21194.19 70.40 42869.05 47822.08 2015-03-06 22:07:36.000 065 21194.18 70.40 42869.02 47822.05 2015-03-06 22:07:37.000 065 21194.14 70.43 42869.00 47822.09 2015-03-06 22:07:38.000 065 21194.13 70.43 42869.03 47822.09 2015-03-06 22:07:39.000 065 21194.13 70.43 42869.03 47822.09 2015-03-06 22:07:40.000 065 21194.13 70.42 42869.04 47822.09 2015-03-06 22:07:41.000 065 21194.12 70.42 42869.06 47822.07 2015-03-06 22:07:42.000 065 21194.10 70.40 42869.08 47822.10 2015-03-06 22:07:43.000 065 21194.08 70.36 42869.09 47822.08 2015-03-06 22:07:44.000 065 21194.10 70.37 42869.08 47822.11 2015-03-06 22:07:45.000 065 21194.10 70.34 42869.09 47822.09 2015-03-06 22:07:46.000 065 21194.08 70.30 42869.12 47822.12 2015-03-06 22:07:47.000 065 21194.07 70.28 42869.12 47822.10 2015-03-06 22:07:48.000 065 21194.08 70.26 42869.12 47822.13 2015-03-06 22:07:49.000 065 21194.07 70.24 42869.13 47822.14 2015-03-06 22:07:50.000 065 21194.07 70.25 42869.16 47822.13 2015-03-06 22:07:51.000 065 21194.08 70.23 42869.15 47822.13 2015-03-06 22:07:52.000 065 21194.06 70.23 42869.14 47822.14 2015-03-06 22:07:53.000 065 21194.04 70.27 42869.18 47822.10 2015-03-06 22:07:54.000 065 21194.02 70.25 42869.18 47822.11 2015-03-06 22:07:55.000 065 21194.02 70.25 42869.13 47822.08 2015-03-06 22:07:56.000 065 21194.01 70.25 42869.11 47822.07 2015-03-06 22:07:57.000 065 21194.01 70.21 42869.13 47822.07 2015-03-06 22:07:58.000 065 21194.03 70.18 42869.15 47822.07 2015-03-06 22:07:59.000 065 21194.01 70.18 42869.12 47822.07 2015-03-06 22:08:00.000 065 21194.02 70.17 42869.12 47822.07 2015-03-06 22:08:01.000 065 21194.04 70.18 42869.12 47822.08 2015-03-06 22:08:02.000 065 21194.02 70.20 42869.13 47822.07 2015-03-06 22:08:03.000 065 21194.04 70.22 42869.07 47822.04 2015-03-06 22:08:04.000 065 21194.04 70.20 42869.09 47822.05 2015-03-06 22:08:05.000 065 21194.00 70.17 42869.07 47822.02 2015-03-06 22:08:06.000 065 21194.00 70.14 42869.09 47822.00 2015-03-06 22:08:07.000 065 21193.98 70.12 42869.09 47822.00 2015-03-06 22:08:08.000 065 21193.94 70.11 42869.09 47822.00 2015-03-06 22:08:09.000 065 21193.92 70.10 42869.10 47821.99 2015-03-06 22:08:10.000 065 21193.86 70.09 42869.10 47822.00 2015-03-06 22:08:11.000 065 21193.86 70.13 42869.08 47821.98 2015-03-06 22:08:12.000 065 21193.87 70.14 42869.06 47821.95 2015-03-06 22:08:13.000 065 21193.82 70.20 42869.04 47821.94 2015-03-06 22:08:14.000 065 21193.81 70.22 42869.05 47821.91 2015-03-06 22:08:15.000 065 21193.78 70.23 42868.96 47821.87 2015-03-06 22:08:16.000 065 21193.77 70.23 42868.96 47821.84 2015-03-06 22:08:17.000 065 21193.73 70.23 42868.95 47821.83 2015-03-06 22:08:18.000 065 21193.73 70.22 42868.93 47821.81 2015-03-06 22:08:19.000 065 21193.70 70.23 42868.91 47821.79 2015-03-06 22:08:20.000 065 21193.69 70.23 42868.91 47821.80 2015-03-06 22:08:21.000 065 21193.68 70.24 42868.88 47821.77 2015-03-06 22:08:22.000 065 21193.67 70.23 42868.87 47821.70 2015-03-06 22:08:23.000 065 21193.65 70.24 42868.88 47821.69 2015-03-06 22:08:24.000 065 21193.65 70.21 42868.85 47821.69 2015-03-06 22:08:25.000 065 21193.67 70.20 42868.85 47821.66 2015-03-06 22:08:26.000 065 21193.65 70.18 42868.81 47821.65 2015-03-06 22:08:27.000 065 21193.64 70.21 42868.81 47821.64 2015-03-06 22:08:28.000 065 21193.60 70.21 42868.78 47821.64 2015-03-06 22:08:29.000 065 21193.59 70.20 42868.77 47821.61 2015-03-06 22:08:30.000 065 21193.58 70.18 42868.76 47821.59 2015-03-06 22:08:31.000 065 21193.55 70.16 42868.79 47821.59 2015-03-06 22:08:32.000 065 21193.54 70.16 42868.76 47821.55 2015-03-06 22:08:33.000 065 21193.55 70.18 42868.71 47821.56 2015-03-06 22:08:34.000 065 21193.54 70.18 42868.73 47821.53 2015-03-06 22:08:35.000 065 21193.57 70.15 42868.71 47821.54 2015-03-06 22:08:36.000 065 21193.56 70.13 42868.72 47821.53 2015-03-06 22:08:37.000 065 21193.60 70.08 42868.73 47821.53 2015-03-06 22:08:38.000 065 21193.67 70.01 42868.73 47821.54 2015-03-06 22:08:39.000 065 21193.72 69.94 42868.78 47821.60 2015-03-06 22:08:40.000 065 21193.75 69.93 42868.75 47821.63 2015-03-06 22:08:41.000 065 21193.78 69.92 42868.77 47821.65 2015-03-06 22:08:42.000 065 21193.78 69.90 42868.81 47821.67 2015-03-06 22:08:43.000 065 21193.77 69.89 42868.83 47821.69 2015-03-06 22:08:44.000 065 21193.75 69.87 42868.85 47821.70 2015-03-06 22:08:45.000 065 21193.78 69.85 42868.88 47821.73 2015-03-06 22:08:46.000 065 21193.77 69.83 42868.88 47821.76 2015-03-06 22:08:47.000 065 21193.78 69.82 42868.91 47821.77 2015-03-06 22:08:48.000 065 21193.77 69.80 42868.91 47821.79 2015-03-06 22:08:49.000 065 21193.79 69.77 42868.93 47821.81 2015-03-06 22:08:50.000 065 21193.82 69.74 42868.97 47821.81 2015-03-06 22:08:51.000 065 21193.82 69.71 42868.97 47821.84 2015-03-06 22:08:52.000 065 21193.84 69.68 42868.99 47821.82 2015-03-06 22:08:53.000 065 21193.84 69.65 42869.02 47821.87 2015-03-06 22:08:54.000 065 21193.84 69.63 42869.03 47821.90 2015-03-06 22:08:55.000 065 21193.86 69.62 42869.07 47821.91 2015-03-06 22:08:56.000 065 21193.87 69.60 42869.08 47821.92 2015-03-06 22:08:57.000 065 21193.85 69.61 42869.10 47821.97 2015-03-06 22:08:58.000 065 21193.81 69.65 42869.10 47821.95 2015-03-06 22:08:59.000 065 21193.80 69.66 42869.07 47821.94 2015-03-06 22:09:00.000 065 21193.77 69.69 42869.06 47821.90 2015-03-06 22:09:01.000 065 21193.76 69.74 42869.02 47821.89 2015-03-06 22:09:02.000 065 21193.75 69.77 42868.97 47821.85 2015-03-06 22:09:03.000 065 21193.74 69.76 42868.95 47821.81 2015-03-06 22:09:04.000 065 21193.74 69.74 42868.93 47821.77 2015-03-06 22:09:05.000 065 21193.70 69.76 42868.89 47821.78 2015-03-06 22:09:06.000 065 21193.64 69.79 42868.89 47821.72 2015-03-06 22:09:07.000 065 21193.60 69.83 42868.86 47821.70 2015-03-06 22:09:08.000 065 21193.63 69.83 42868.82 47821.66 2015-03-06 22:09:09.000 065 21193.60 69.84 42868.82 47821.65 2015-03-06 22:09:10.000 065 21193.60 69.84 42868.81 47821.61 2015-03-06 22:09:11.000 065 21193.57 69.86 42868.82 47821.61 2015-03-06 22:09:12.000 065 21193.54 69.87 42868.78 47821.58 2015-03-06 22:09:13.000 065 21193.54 69.87 42868.76 47821.58 2015-03-06 22:09:14.000 065 21193.53 69.86 42868.76 47821.54 2015-03-06 22:09:15.000 065 21193.53 69.86 42868.76 47821.53 2015-03-06 22:09:16.000 065 21193.55 69.87 42868.76 47821.53 2015-03-06 22:09:17.000 065 21193.57 69.86 42868.73 47821.54 2015-03-06 22:09:18.000 065 21193.57 69.83 42868.73 47821.53 2015-03-06 22:09:19.000 065 21193.56 69.82 42868.72 47821.53 2015-03-06 22:09:20.000 065 21193.55 69.82 42868.76 47821.55 2015-03-06 22:09:21.000 065 21193.58 69.82 42868.76 47821.53 2015-03-06 22:09:22.000 065 21193.58 69.82 42868.76 47821.55 2015-03-06 22:09:23.000 065 21193.61 69.82 42868.79 47821.58 2015-03-06 22:09:24.000 065 21193.62 69.81 42868.77 47821.56 2015-03-06 22:09:25.000 065 21193.67 69.78 42868.75 47821.55 2015-03-06 22:09:26.000 065 21193.71 69.75 42868.76 47821.61 2015-03-06 22:09:27.000 065 21193.78 69.70 42868.80 47821.62 2015-03-06 22:09:28.000 065 21193.82 69.68 42868.85 47821.66 2015-03-06 22:09:29.000 065 21193.82 69.69 42868.84 47821.71 2015-03-06 22:09:30.000 065 21193.83 69.67 42868.81 47821.72 2015-03-06 22:09:31.000 065 21193.82 69.67 42868.84 47821.73 2015-03-06 22:09:32.000 065 21193.77 69.71 42868.83 47821.72 2015-03-06 22:09:33.000 065 21193.72 69.73 42868.82 47821.69 2015-03-06 22:09:34.000 065 21193.70 69.73 42868.83 47821.67 2015-03-06 22:09:35.000 065 21193.66 69.74 42868.79 47821.64 2015-03-06 22:09:36.000 065 21193.62 69.75 42868.79 47821.62 2015-03-06 22:09:37.000 065 21193.58 69.78 42868.75 47821.58 2015-03-06 22:09:38.000 065 21193.56 69.78 42868.73 47821.59 2015-03-06 22:09:39.000 065 21193.57 69.79 42868.77 47821.55 2015-03-06 22:09:40.000 065 21193.56 69.80 42868.77 47821.56 2015-03-06 22:09:41.000 065 21193.58 69.78 42868.77 47821.55 2015-03-06 22:09:42.000 065 21193.60 69.78 42868.77 47821.53 2015-03-06 22:09:43.000 065 21193.59 69.77 42868.77 47821.55 2015-03-06 22:09:44.000 065 21193.62 69.76 42868.78 47821.58 2015-03-06 22:09:45.000 065 21193.62 69.76 42868.78 47821.60 2015-03-06 22:09:46.000 065 21193.61 69.75 42868.81 47821.58 2015-03-06 22:09:47.000 065 21193.63 69.72 42868.80 47821.59 2015-03-06 22:09:48.000 065 21193.61 69.74 42868.80 47821.63 2015-03-06 22:09:49.000 065 21193.60 69.71 42868.83 47821.63 2015-03-06 22:09:50.000 065 21193.59 69.71 42868.82 47821.62 2015-03-06 22:09:51.000 065 21193.58 69.74 42868.83 47821.65 2015-03-06 22:09:52.000 065 21193.57 69.74 42868.84 47821.63 2015-03-06 22:09:53.000 065 21193.54 69.74 42868.84 47821.63 2015-03-06 22:09:54.000 065 21193.54 69.74 42868.88 47821.62 2015-03-06 22:09:55.000 065 21193.55 69.71 42868.85 47821.64 2015-03-06 22:09:56.000 065 21193.55 69.70 42868.86 47821.62 2015-03-06 22:09:57.000 065 21193.50 69.72 42868.84 47821.63 2015-03-06 22:09:58.000 065 21193.50 69.74 42868.88 47821.63 2015-03-06 22:09:59.000 065 21193.52 69.74 42868.90 47821.64 2015-03-06 22:10:00.000 065 21193.49 69.74 42868.91 47821.65 2015-03-06 22:10:01.000 065 21193.51 69.74 42868.94 47821.65 2015-03-06 22:10:02.000 065 21193.48 69.75 42868.93 47821.65 2015-03-06 22:10:03.000 065 21193.46 69.77 42868.94 47821.68 2015-03-06 22:10:04.000 065 21193.46 69.79 42868.93 47821.66 2015-03-06 22:10:05.000 065 21193.46 69.78 42868.94 47821.66 2015-03-06 22:10:06.000 065 21193.43 69.80 42868.92 47821.62 2015-03-06 22:10:07.000 065 21193.43 69.80 42868.91 47821.63 2015-03-06 22:10:08.000 065 21193.45 69.77 42868.89 47821.60 2015-03-06 22:10:09.000 065 21193.46 69.76 42868.88 47821.60 2015-03-06 22:10:10.000 065 21193.45 69.78 42868.87 47821.58 2015-03-06 22:10:11.000 065 21193.45 69.81 42868.88 47821.57 2015-03-06 22:10:12.000 065 21193.43 69.79 42868.85 47821.59 2015-03-06 22:10:13.000 065 21193.41 69.80 42868.86 47821.55 2015-03-06 22:10:14.000 065 21193.36 69.80 42868.86 47821.54 2015-03-06 22:10:15.000 065 21193.34 69.78 42868.87 47821.55 2015-03-06 22:10:16.000 065 21193.34 69.77 42868.85 47821.55 2015-03-06 22:10:17.000 065 21193.31 69.76 42868.85 47821.51 2015-03-06 22:10:18.000 065 21193.30 69.73 42868.86 47821.52 2015-03-06 22:10:19.000 065 21193.30 69.72 42868.86 47821.52 2015-03-06 22:10:20.000 065 21193.28 69.69 42868.87 47821.52 2015-03-06 22:10:21.000 065 21193.30 69.67 42868.85 47821.52 2015-03-06 22:10:22.000 065 21193.30 69.63 42868.86 47821.52 2015-03-06 22:10:23.000 065 21193.31 69.57 42868.87 47821.53 2015-03-06 22:10:24.000 065 21193.38 69.54 42868.92 47821.59 2015-03-06 22:10:25.000 065 21193.43 69.50 42868.94 47821.62 2015-03-06 22:10:26.000 065 21193.46 69.49 42868.97 47821.67 2015-03-06 22:10:27.000 065 21193.47 69.46 42868.99 47821.68 2015-03-06 22:10:28.000 065 21193.47 69.46 42868.99 47821.70 2015-03-06 22:10:29.000 065 21193.47 69.49 42869.01 47821.70 2015-03-06 22:10:30.000 065 21193.45 69.51 42869.00 47821.68 2015-03-06 22:10:31.000 065 21193.44 69.51 42868.98 47821.66 2015-03-06 22:10:32.000 065 21193.42 69.48 42868.95 47821.67 2015-03-06 22:10:33.000 065 21193.42 69.51 42868.92 47821.65 2015-03-06 22:10:34.000 065 21193.40 69.52 42868.92 47821.67 2015-03-06 22:10:35.000 065 21193.37 69.49 42868.93 47821.63 2015-03-06 22:10:36.000 065 21193.35 69.47 42868.94 47821.60 2015-03-06 22:10:37.000 065 21193.35 69.45 42868.92 47821.62 2015-03-06 22:10:38.000 065 21193.36 69.41 42868.93 47821.62 2015-03-06 22:10:39.000 065 21193.36 69.39 42868.93 47821.60 2015-03-06 22:10:40.000 065 21193.36 69.39 42868.93 47821.63 2015-03-06 22:10:41.000 065 21193.32 69.38 42868.96 47821.62 2015-03-06 22:10:42.000 065 21193.28 69.35 42868.96 47821.58 2015-03-06 22:10:43.000 065 21193.26 69.36 42868.93 47821.59 2015-03-06 22:10:44.000 065 21193.29 69.37 42868.91 47821.56 2015-03-06 22:10:45.000 065 21193.26 69.36 42868.94 47821.56 2015-03-06 22:10:46.000 065 21193.26 69.33 42868.91 47821.55 2015-03-06 22:10:47.000 065 21193.25 69.34 42868.88 47821.55 2015-03-06 22:10:48.000 065 21193.22 69.31 42868.90 47821.52 2015-03-06 22:10:49.000 065 21193.16 69.28 42868.92 47821.53 2015-03-06 22:10:50.000 065 21193.14 69.30 42868.93 47821.51 2015-03-06 22:10:51.000 065 21193.13 69.29 42868.91 47821.50 2015-03-06 22:10:52.000 065 21193.14 69.30 42868.92 47821.50 2015-03-06 22:10:53.000 065 21193.15 69.27 42868.91 47821.47 2015-03-06 22:10:54.000 065 21193.14 69.25 42868.90 47821.50 2015-03-06 22:10:55.000 065 21193.14 69.23 42868.91 47821.50 2015-03-06 22:10:56.000 065 21193.15 69.21 42868.95 47821.50 2015-03-06 22:10:57.000 065 21193.17 69.19 42868.94 47821.48 2015-03-06 22:10:58.000 065 21193.13 69.19 42868.92 47821.52 2015-03-06 22:10:59.000 065 21193.13 69.18 42868.94 47821.50 2015-03-06 22:11:00.000 065 21193.15 69.15 42868.95 47821.50 2015-03-06 22:11:01.000 065 21193.13 69.14 42868.95 47821.49 2015-03-06 22:11:02.000 065 21193.13 69.14 42868.91 47821.52 2015-03-06 22:11:03.000 065 21193.13 69.13 42868.94 47821.50 2015-03-06 22:11:04.000 065 21193.14 69.13 42868.93 47821.50 2015-03-06 22:11:05.000 065 21193.15 69.11 42868.94 47821.50 2015-03-06 22:11:06.000 065 21193.14 69.08 42868.93 47821.50 2015-03-06 22:11:07.000 065 21193.14 69.08 42868.97 47821.52 2015-03-06 22:11:08.000 065 21193.17 69.04 42868.99 47821.51 2015-03-06 22:11:09.000 065 21193.13 69.02 42868.98 47821.52 2015-03-06 22:11:10.000 065 21193.16 68.98 42868.96 47821.56 2015-03-06 22:11:11.000 065 21193.14 68.97 42869.00 47821.56 2015-03-06 22:11:12.000 065 21193.17 68.98 42869.05 47821.58 2015-03-06 22:11:13.000 065 21193.14 68.96 42869.05 47821.60 2015-03-06 22:11:14.000 065 21193.17 68.92 42869.03 47821.58 2015-03-06 22:11:15.000 065 21193.15 68.93 42869.03 47821.60 2015-03-06 22:11:16.000 065 21193.14 68.93 42869.02 47821.59 2015-03-06 22:11:17.000 065 21193.16 68.91 42869.03 47821.56 2015-03-06 22:11:18.000 065 21193.15 68.91 42869.02 47821.58 2015-03-06 22:11:19.000 065 21193.13 68.92 42869.01 47821.59 2015-03-06 22:11:20.000 065 21193.14 68.94 42868.99 47821.56 2015-03-06 22:11:21.000 065 21193.14 68.95 42869.02 47821.57 2015-03-06 22:11:22.000 065 21193.17 68.91 42868.98 47821.57 2015-03-06 22:11:23.000 065 21193.22 68.86 42868.98 47821.58 2015-03-06 22:11:24.000 065 21193.27 68.82 42869.01 47821.60 2015-03-06 22:11:25.000 065 21193.29 68.82 42869.01 47821.62 2015-03-06 22:11:26.000 065 21193.30 68.81 42869.04 47821.65 2015-03-06 22:11:27.000 065 21193.31 68.79 42869.04 47821.66 2015-03-06 22:11:28.000 065 21193.31 68.79 42869.04 47821.67 2015-03-06 22:11:29.000 065 21193.31 68.82 42869.01 47821.66 2015-03-06 22:11:30.000 065 21193.29 68.84 42868.97 47821.68 2015-03-06 22:11:31.000 065 21193.31 68.82 42869.00 47821.65 2015-03-06 22:11:32.000 065 21193.29 68.80 42868.99 47821.65 2015-03-06 22:11:33.000 065 21193.31 68.80 42869.00 47821.64 2015-03-06 22:11:34.000 065 21193.30 68.82 42868.95 47821.63 2015-03-06 22:11:35.000 065 21193.28 68.85 42868.91 47821.62 2015-03-06 22:11:36.000 065 21193.29 68.86 42868.89 47821.57 2015-03-06 22:11:37.000 065 21193.31 68.86 42868.88 47821.56 2015-03-06 22:11:38.000 065 21193.34 68.87 42868.89 47821.53 2015-03-06 22:11:39.000 065 21193.32 68.87 42868.84 47821.50 2015-03-06 22:11:40.000 065 21193.32 68.89 42868.83 47821.49 2015-03-06 22:11:41.000 065 21193.35 68.89 42868.78 47821.50 2015-03-06 22:11:42.000 065 21193.39 68.87 42868.77 47821.47 2015-03-06 22:11:43.000 065 21193.37 68.84 42868.80 47821.47 2015-03-06 22:11:44.000 065 21193.34 68.82 42868.80 47821.46 2015-03-06 22:11:45.000 065 21193.35 68.81 42868.76 47821.46 2015-03-06 22:11:46.000 065 21193.31 68.85 42868.74 47821.44 2015-03-06 22:11:47.000 065 21193.28 68.88 42868.75 47821.44 2015-03-06 22:11:48.000 065 21193.28 68.88 42868.73 47821.40 2015-03-06 22:11:49.000 065 21193.28 68.89 42868.74 47821.38 2015-03-06 22:11:50.000 065 21193.29 68.86 42868.75 47821.37 2015-03-06 22:11:51.000 065 21193.28 68.84 42868.72 47821.35 2015-03-06 22:11:52.000 065 21193.28 68.83 42868.70 47821.34 2015-03-06 22:11:53.000 065 21193.29 68.80 42868.68 47821.34 2015-03-06 22:11:54.000 065 21193.24 68.75 42868.69 47821.34 2015-03-06 22:11:55.000 065 21193.22 68.74 42868.71 47821.36 2015-03-06 22:11:56.000 065 21193.23 68.74 42868.72 47821.34 2015-03-06 22:11:57.000 065 21193.22 68.74 42868.70 47821.34 2015-03-06 22:11:58.000 065 21193.21 68.74 42868.71 47821.34 2015-03-06 22:11:59.000 065 21193.20 68.75 42868.70 47821.33 2015-03-06 22:12:00.000 065 21193.21 68.78 42868.70 47821.32 2015-03-06 22:12:01.000 065 21193.21 68.77 42868.69 47821.31 2015-03-06 22:12:02.000 065 21193.21 68.72 42868.71 47821.34 2015-03-06 22:12:03.000 065 21193.20 68.72 42868.73 47821.34 2015-03-06 22:12:04.000 065 21193.18 68.72 42868.76 47821.33 2015-03-06 22:12:05.000 065 21193.16 68.71 42868.75 47821.34 2015-03-06 22:12:06.000 065 21193.16 68.72 42868.75 47821.34 2015-03-06 22:12:07.000 065 21193.20 68.72 42868.74 47821.32 2015-03-06 22:12:08.000 065 21193.22 68.69 42868.77 47821.35 2015-03-06 22:12:09.000 065 21193.24 68.67 42868.74 47821.34 2015-03-06 22:12:10.000 065 21193.18 68.65 42868.75 47821.34 2015-03-06 22:12:11.000 065 21193.18 68.64 42868.77 47821.36 2015-03-06 22:12:12.000 065 21193.18 68.66 42868.76 47821.33 2015-03-06 22:12:13.000 065 21193.17 68.66 42868.76 47821.37 2015-03-06 22:12:14.000 065 21193.20 68.67 42868.75 47821.34 2015-03-06 22:12:15.000 065 21193.18 68.67 42868.74 47821.36 2015-03-06 22:12:16.000 065 21193.18 68.67 42868.74 47821.34 2015-03-06 22:12:17.000 065 21193.20 68.66 42868.76 47821.36 2015-03-06 22:12:18.000 065 21193.21 68.65 42868.71 47821.36 2015-03-06 22:12:19.000 065 21193.22 68.67 42868.72 47821.33 2015-03-06 22:12:20.000 065 21193.20 68.66 42868.72 47821.38 2015-03-06 22:12:21.000 065 21193.20 68.68 42868.73 47821.39 2015-03-06 22:12:22.000 065 21193.22 68.68 42868.74 47821.38 2015-03-06 22:12:23.000 065 21193.25 68.67 42868.75 47821.38 2015-03-06 22:12:24.000 065 21193.27 68.70 42868.75 47821.37 2015-03-06 22:12:25.000 065 21193.24 68.69 42868.72 47821.37 2015-03-06 22:12:26.000 065 21193.22 68.71 42868.73 47821.34 2015-03-06 22:12:27.000 065 21193.25 68.74 42868.72 47821.36 2015-03-06 22:12:28.000 065 21193.26 68.71 42868.71 47821.34 2015-03-06 22:12:29.000 065 21193.25 68.70 42868.71 47821.32 2015-03-06 22:12:30.000 065 21193.24 68.69 42868.71 47821.34 2015-03-06 22:12:31.000 065 21193.24 68.71 42868.73 47821.35 2015-03-06 22:12:32.000 065 21193.26 68.70 42868.73 47821.35 2015-03-06 22:12:33.000 065 21193.27 68.66 42868.72 47821.35 2015-03-06 22:12:34.000 065 21193.28 68.66 42868.73 47821.36 2015-03-06 22:12:35.000 065 21193.27 68.67 42868.74 47821.37 2015-03-06 22:12:36.000 065 21193.26 68.68 42868.74 47821.37 2015-03-06 22:12:37.000 065 21193.28 68.66 42868.73 47821.38 2015-03-06 22:12:38.000 065 21193.29 68.70 42868.73 47821.38 2015-03-06 22:12:39.000 065 21193.30 68.73 42868.72 47821.35 2015-03-06 22:12:40.000 065 21193.31 68.75 42868.71 47821.38 2015-03-06 22:12:41.000 065 21193.32 68.77 42868.72 47821.38 2015-03-06 22:12:42.000 065 21193.31 68.78 42868.70 47821.37 2015-03-06 22:12:43.000 065 21193.31 68.79 42868.70 47821.37 2015-03-06 22:12:44.000 065 21193.29 68.77 42868.68 47821.35 2015-03-06 22:12:45.000 065 21193.30 68.78 42868.67 47821.37 2015-03-06 22:12:46.000 065 21193.26 68.77 42868.67 47821.34 2015-03-06 22:12:47.000 065 21193.27 68.77 42868.67 47821.35 2015-03-06 22:12:48.000 065 21193.26 68.75 42868.69 47821.36 2015-03-06 22:12:49.000 065 21193.28 68.76 42868.75 47821.36 2015-03-06 22:12:50.000 065 21193.27 68.77 42868.74 47821.38 2015-03-06 22:12:51.000 065 21193.26 68.77 42868.70 47821.36 2015-03-06 22:12:52.000 065 21193.26 68.79 42868.70 47821.37 2015-03-06 22:12:53.000 065 21193.27 68.78 42868.73 47821.36 2015-03-06 22:12:54.000 065 21193.26 68.78 42868.72 47821.34 2015-03-06 22:12:55.000 065 21193.25 68.78 42868.73 47821.34 2015-03-06 22:12:56.000 065 21193.22 68.78 42868.71 47821.34 2015-03-06 22:12:57.000 065 21193.24 68.79 42868.68 47821.33 2015-03-06 22:12:58.000 065 21193.24 68.77 42868.68 47821.35 2015-03-06 22:12:59.000 065 21193.25 68.75 42868.69 47821.36 2015-03-06 22:13:00.000 065 21193.26 68.75 42868.73 47821.32 2015-03-06 22:13:01.000 065 21193.30 68.71 42868.70 47821.37 2015-03-06 22:13:02.000 065 21193.32 68.69 42868.71 47821.37 2015-03-06 22:13:03.000 065 21193.32 68.68 42868.70 47821.38 2015-03-06 22:13:04.000 065 21193.30 68.69 42868.71 47821.39 2015-03-06 22:13:05.000 065 21193.29 68.66 42868.74 47821.39 2015-03-06 22:13:06.000 065 21193.27 68.65 42868.75 47821.40 2015-03-06 22:13:07.000 065 21193.26 68.67 42868.75 47821.39 2015-03-06 22:13:08.000 065 21193.24 68.67 42868.73 47821.36 2015-03-06 22:13:09.000 065 21193.23 68.67 42868.74 47821.35 2015-03-06 22:13:10.000 065 21193.24 68.67 42868.73 47821.39 2015-03-06 22:13:11.000 065 21193.31 68.63 42868.71 47821.36 2015-03-06 22:13:12.000 065 21193.33 68.60 42868.70 47821.39 2015-03-06 22:13:13.000 065 21193.35 68.58 42868.70 47821.39 2015-03-06 22:13:14.000 065 21193.42 68.55 42868.74 47821.41 2015-03-06 22:13:15.000 065 21193.44 68.52 42868.74 47821.44 2015-03-06 22:13:16.000 065 21193.43 68.52 42868.77 47821.46 2015-03-06 22:13:17.000 065 21193.46 68.49 42868.75 47821.48 2015-03-06 22:13:18.000 065 21193.49 68.46 42868.74 47821.50 2015-03-06 22:13:19.000 065 21193.51 68.46 42868.79 47821.52 2015-03-06 22:13:20.000 065 21193.52 68.47 42868.80 47821.54 2015-03-06 22:13:21.000 065 21193.54 68.45 42868.77 47821.53 2015-03-06 22:13:22.000 065 21193.54 68.40 42868.79 47821.55 2015-03-06 22:13:23.000 065 21193.54 68.37 42868.82 47821.57 2015-03-06 22:13:24.000 065 21193.55 68.36 42868.86 47821.58 2015-03-06 22:13:25.000 065 21193.55 68.35 42868.89 47821.62 2015-03-06 22:13:26.000 065 21193.58 68.34 42868.87 47821.65 2015-03-06 22:13:27.000 065 21193.60 68.37 42868.86 47821.67 2015-03-06 22:13:28.000 065 21193.62 68.38 42868.87 47821.66 2015-03-06 22:13:29.000 065 21193.62 68.40 42868.84 47821.65 2015-03-06 22:13:30.000 065 21193.64 68.40 42868.80 47821.65 2015-03-06 22:13:31.000 065 21193.63 68.41 42868.81 47821.64 2015-03-06 22:13:32.000 065 21193.63 68.35 42868.83 47821.61 2015-03-06 22:13:33.000 065 21193.56 68.34 42868.83 47821.63 2015-03-06 22:13:34.000 065 21193.53 68.37 42868.84 47821.61 2015-03-06 22:13:35.000 065 21193.48 68.39 42868.84 47821.58 2015-03-06 22:13:36.000 065 21193.46 68.38 42868.83 47821.59 2015-03-06 22:13:37.000 065 21193.44 68.38 42868.83 47821.56 2015-03-06 22:13:38.000 065 21193.43 68.38 42868.79 47821.54 2015-03-06 22:13:39.000 065 21193.39 68.38 42868.81 47821.53 2015-03-06 22:13:40.000 065 21193.37 68.39 42868.80 47821.52 2015-03-06 22:13:41.000 065 21193.39 68.39 42868.81 47821.49 2015-03-06 22:13:42.000 065 21193.41 68.38 42868.81 47821.53 2015-03-06 22:13:43.000 065 21193.40 68.39 42868.82 47821.52 2015-03-06 22:13:44.000 065 21193.40 68.38 42868.80 47821.50 2015-03-06 22:13:45.000 065 21193.39 68.38 42868.83 47821.49 2015-03-06 22:13:46.000 065 21193.37 68.38 42868.83 47821.48 2015-03-06 22:13:47.000 065 21193.35 68.40 42868.80 47821.46 2015-03-06 22:13:48.000 065 21193.32 68.38 42868.80 47821.46 2015-03-06 22:13:49.000 065 21193.29 68.36 42868.80 47821.43 2015-03-06 22:13:50.000 065 21193.29 68.35 42868.80 47821.42 2015-03-06 22:13:51.000 065 21193.28 68.39 42868.79 47821.43 2015-03-06 22:13:52.000 065 21193.30 68.37 42868.73 47821.42 2015-03-06 22:13:53.000 065 21193.29 68.39 42868.71 47821.42 2015-03-06 22:13:54.000 065 21193.33 68.37 42868.73 47821.41 2015-03-06 22:13:55.000 065 21193.32 68.35 42868.74 47821.40 2015-03-06 22:13:56.000 065 21193.31 68.32 42868.74 47821.39 2015-03-06 22:13:57.000 065 21193.31 68.31 42868.75 47821.41 2015-03-06 22:13:58.000 065 21193.31 68.30 42868.75 47821.39 2015-03-06 22:13:59.000 065 21193.32 68.31 42868.75 47821.43 2015-03-06 22:14:00.000 065 21193.37 68.28 42868.73 47821.40 2015-03-06 22:14:01.000 065 21193.39 68.25 42868.76 47821.41 2015-03-06 22:14:02.000 065 21193.40 68.22 42868.78 47821.46 2015-03-06 22:14:03.000 065 21193.36 68.21 42868.80 47821.45 2015-03-06 22:14:04.000 065 21193.32 68.17 42868.79 47821.44 2015-03-06 22:14:05.000 065 21193.32 68.17 42868.79 47821.44 2015-03-06 22:14:06.000 065 21193.27 68.16 42868.83 47821.42 2015-03-06 22:14:07.000 065 21193.26 68.15 42868.80 47821.44 2015-03-06 22:14:08.000 065 21193.28 68.13 42868.80 47821.44 2015-03-06 22:14:09.000 065 21193.23 68.11 42868.83 47821.44 2015-03-06 22:14:10.000 065 21193.19 68.13 42868.83 47821.42 2015-03-06 22:14:11.000 065 21193.23 68.13 42868.79 47821.41 2015-03-06 22:14:12.000 065 21193.22 68.13 42868.79 47821.40 2015-03-06 22:14:13.000 065 21193.21 68.14 42868.79 47821.39 2015-03-06 22:14:14.000 065 21193.22 68.14 42868.76 47821.38 2015-03-06 22:14:15.000 065 21193.25 68.10 42868.79 47821.40 2015-03-06 22:14:16.000 065 21193.25 68.07 42868.82 47821.42 2015-03-06 22:14:17.000 065 21193.28 68.05 42868.80 47821.42 2015-03-06 22:14:18.000 065 21193.28 68.05 42868.84 47821.44 2015-03-06 22:14:19.000 065 21193.27 68.06 42868.84 47821.44 2015-03-06 22:14:20.000 065 21193.27 68.08 42868.83 47821.44 2015-03-06 22:14:21.000 065 21193.25 68.08 42868.82 47821.46 2015-03-06 22:14:22.000 065 21193.22 68.10 42868.81 47821.43 2015-03-06 22:14:23.000 065 21193.21 68.11 42868.82 47821.45 2015-03-06 22:14:24.000 065 21193.19 68.09 42868.83 47821.41 2015-03-06 22:14:25.000 065 21193.18 68.08 42868.83 47821.41 2015-03-06 22:14:26.000 065 21193.19 68.07 42868.83 47821.43 2015-03-06 22:14:27.000 065 21193.18 68.10 42868.82 47821.42 2015-03-06 22:14:28.000 065 21193.19 68.09 42868.83 47821.41 2015-03-06 22:14:29.000 065 21193.17 68.11 42868.83 47821.41 2015-03-06 22:14:30.000 065 21193.16 68.13 42868.84 47821.38 2015-03-06 22:14:31.000 065 21193.14 68.15 42868.81 47821.38 2015-03-06 22:14:32.000 065 21193.12 68.15 42868.80 47821.38 2015-03-06 22:14:33.000 065 21193.11 68.16 42868.79 47821.36 2015-03-06 22:14:34.000 065 21193.14 68.13 42868.78 47821.35 2015-03-06 22:14:35.000 065 21193.14 68.11 42868.80 47821.35 2015-03-06 22:14:36.000 065 21193.14 68.09 42868.79 47821.38 2015-03-06 22:14:37.000 065 21193.12 68.10 42868.81 47821.36 2015-03-06 22:14:38.000 065 21193.10 68.16 42868.78 47821.35 2015-03-06 22:14:39.000 065 21193.10 68.19 42868.77 47821.38 2015-03-06 22:14:40.000 065 21193.10 68.19 42868.76 47821.32 2015-03-06 22:14:41.000 065 21193.06 68.20 42868.76 47821.34 2015-03-06 22:14:42.000 065 21193.09 68.18 42868.74 47821.33 2015-03-06 22:14:43.000 065 21193.08 68.18 42868.75 47821.34 2015-03-06 22:14:44.000 065 21193.08 68.16 42868.77 47821.30 2015-03-06 22:14:45.000 065 21193.11 68.17 42868.79 47821.33 2015-03-06 22:14:46.000 065 21193.10 68.14 42868.78 47821.32 2015-03-06 22:14:47.000 065 21193.09 68.15 42868.75 47821.32 2015-03-06 22:14:48.000 065 21193.14 68.15 42868.78 47821.34 2015-03-06 22:14:49.000 065 21193.12 68.11 42868.77 47821.33 2015-03-06 22:14:50.000 065 21193.12 68.09 42868.78 47821.34 2015-03-06 22:14:51.000 065 21193.12 68.09 42868.78 47821.36 2015-03-06 22:14:52.000 065 21193.10 68.10 42868.74 47821.34 2015-03-06 22:14:53.000 065 21193.10 68.10 42868.72 47821.33 2015-03-06 22:14:54.000 065 21193.12 68.10 42868.74 47821.31 2015-03-06 22:14:55.000 065 21193.12 68.08 42868.75 47821.32 2015-03-06 22:14:56.000 065 21193.07 68.09 42868.75 47821.29 2015-03-06 22:14:57.000 065 21193.06 68.05 42868.74 47821.27 2015-03-06 22:14:58.000 065 21193.06 68.04 42868.72 47821.29 2015-03-06 22:14:59.000 065 21193.08 68.04 42868.74 47821.29 2015-03-06 22:15:00.000 065 21193.07 68.06 42868.76 47821.29 2015-03-06 22:15:01.000 065 21193.04 68.05 42868.74 47821.30 2015-03-06 22:15:02.000 065 21193.03 68.02 42868.75 47821.27 2015-03-06 22:15:03.000 065 21193.02 68.01 42868.74 47821.29 2015-03-06 22:15:04.000 065 21193.05 67.96 42868.72 47821.29 2015-03-06 22:15:05.000 065 21193.05 67.97 42868.73 47821.30 2015-03-06 22:15:06.000 065 21193.07 67.94 42868.79 47821.30 2015-03-06 22:15:07.000 065 21193.07 67.93 42868.77 47821.30 2015-03-06 22:15:08.000 065 21193.06 67.94 42868.78 47821.31 2015-03-06 22:15:09.000 065 21193.09 67.91 42868.78 47821.32 2015-03-06 22:15:10.000 065 21193.08 67.90 42868.80 47821.31 2015-03-06 22:15:11.000 065 21193.06 67.86 42868.78 47821.29 2015-03-06 22:15:12.000 065 21193.09 67.83 42868.81 47821.31 2015-03-06 22:15:13.000 065 21193.05 67.84 42868.81 47821.33 2015-03-06 22:15:14.000 065 21193.02 67.85 42868.81 47821.32 2015-03-06 22:15:15.000 065 21193.00 67.86 42868.79 47821.30 2015-03-06 22:15:16.000 065 21193.01 67.89 42868.77 47821.28 2015-03-06 22:15:17.000 065 21193.00 67.93 42868.74 47821.29 2015-03-06 22:15:18.000 065 21192.97 67.93 42868.72 47821.25 2015-03-06 22:15:19.000 065 21192.97 67.92 42868.75 47821.23 2015-03-06 22:15:20.000 065 21193.00 67.88 42868.73 47821.24 2015-03-06 22:15:21.000 065 21193.00 67.87 42868.73 47821.25 2015-03-06 22:15:22.000 065 21193.00 67.87 42868.75 47821.25 2015-03-06 22:15:23.000 065 21192.97 67.88 42868.76 47821.26 2015-03-06 22:15:24.000 065 21192.94 67.88 42868.74 47821.25 2015-03-06 22:15:25.000 065 21192.91 67.88 42868.73 47821.22 2015-03-06 22:15:26.000 065 21192.90 67.86 42868.74 47821.22 2015-03-06 22:15:27.000 065 21192.90 67.85 42868.73 47821.19 2015-03-06 22:15:28.000 065 21192.92 67.85 42868.74 47821.24 2015-03-06 22:15:29.000 065 21192.90 67.83 42868.72 47821.19 2015-03-06 22:15:30.000 065 21192.92 67.84 42868.73 47821.22 2015-03-06 22:15:31.000 065 21192.94 67.84 42868.73 47821.24 2015-03-06 22:15:32.000 065 21193.00 67.81 42868.73 47821.26 2015-03-06 22:15:33.000 065 21193.02 67.80 42868.74 47821.26 2015-03-06 22:15:34.000 065 21193.01 67.83 42868.74 47821.28 2015-03-06 22:15:35.000 065 21193.01 67.85 42868.72 47821.27 2015-03-06 22:15:36.000 065 21192.98 67.85 42868.73 47821.26 2015-03-06 22:15:37.000 065 21192.97 67.86 42868.72 47821.24 2015-03-06 22:15:38.000 065 21192.97 67.84 42868.67 47821.22 2015-03-06 22:15:39.000 065 21192.99 67.83 42868.65 47821.21 2015-03-06 22:15:40.000 065 21192.98 67.83 42868.66 47821.20 2015-03-06 22:15:41.000 065 21192.95 67.81 42868.68 47821.19 2015-03-06 22:15:42.000 065 21192.98 67.80 42868.67 47821.21 2015-03-06 22:15:43.000 065 21192.97 67.81 42868.66 47821.19 2015-03-06 22:15:44.000 065 21192.97 67.81 42868.65 47821.19 2015-03-06 22:15:45.000 065 21192.98 67.84 42868.64 47821.18 2015-03-06 22:15:46.000 065 21192.99 67.85 42868.65 47821.17 2015-03-06 22:15:47.000 065 21192.97 67.85 42868.64 47821.16 2015-03-06 22:15:48.000 065 21192.96 67.89 42868.61 47821.15 2015-03-06 22:15:49.000 065 21192.96 67.89 42868.60 47821.13 2015-03-06 22:15:50.000 065 21192.94 67.88 42868.60 47821.13 2015-03-06 22:15:51.000 065 21192.93 67.93 42868.54 47821.09 2015-03-06 22:15:52.000 065 21192.93 67.97 42868.54 47821.09 2015-03-06 22:15:53.000 065 21192.90 67.96 42868.52 47821.07 2015-03-06 22:15:54.000 065 21192.88 67.98 42868.49 47821.01 2015-03-06 22:15:55.000 065 21192.85 68.01 42868.45 47821.00 2015-03-06 22:15:56.000 065 21192.89 68.03 42868.44 47820.97 2015-03-06 22:15:57.000 065 21192.90 68.05 42868.41 47820.96 2015-03-06 22:15:58.000 065 21192.87 68.05 42868.42 47820.90 2015-03-06 22:15:59.000 065 21192.80 68.04 42868.43 47820.91 2015-03-06 22:16:00.000 065 21192.79 68.04 42868.40 47820.90 2015-03-06 22:16:01.000 065 21192.79 68.04 42868.36 47820.87 2015-03-06 22:16:02.000 065 21192.78 68.04 42868.40 47820.85 2015-03-06 22:16:03.000 065 21192.80 68.03 42868.37 47820.89 2015-03-06 22:16:04.000 065 21192.81 68.03 42868.35 47820.88 2015-03-06 22:16:05.000 065 21192.86 68.03 42868.35 47820.83 2015-03-06 22:16:06.000 065 21192.89 68.02 42868.34 47820.87 2015-03-06 22:16:07.000 065 21192.89 68.00 42868.34 47820.88 2015-03-06 22:16:08.000 065 21192.91 67.99 42868.32 47820.88 2015-03-06 22:16:09.000 065 21192.94 67.97 42868.31 47820.90 2015-03-06 22:16:10.000 065 21192.97 67.97 42868.33 47820.91 2015-03-06 22:16:11.000 065 21193.01 67.95 42868.34 47820.91 2015-03-06 22:16:12.000 065 21193.03 67.93 42868.32 47820.92 2015-03-06 22:16:13.000 065 21193.02 67.94 42868.34 47820.94 2015-03-06 22:16:14.000 065 21193.03 67.92 42868.36 47820.96 2015-03-06 22:16:15.000 065 21193.03 67.93 42868.33 47820.93 2015-03-06 22:16:16.000 065 21193.03 67.94 42868.32 47820.96 2015-03-06 22:16:17.000 065 21193.03 67.97 42868.29 47820.94 2015-03-06 22:16:18.000 065 21193.07 67.96 42868.31 47820.94 2015-03-06 22:16:19.000 065 21193.09 67.96 42868.30 47820.93 2015-03-06 22:16:20.000 065 21193.09 67.95 42868.28 47820.94 2015-03-06 22:16:21.000 065 21193.10 67.93 42868.27 47820.93 2015-03-06 22:16:22.000 065 21193.08 67.92 42868.29 47820.93 2015-03-06 22:16:23.000 065 21193.11 67.93 42868.29 47820.96 2015-03-06 22:16:24.000 065 21193.15 67.95 42868.31 47820.95 2015-03-06 22:16:25.000 065 21193.17 67.95 42868.32 47820.93 2015-03-06 22:16:26.000 065 21193.19 67.96 42868.30 47820.95 2015-03-06 22:16:27.000 065 21193.19 67.97 42868.28 47820.96 2015-03-06 22:16:28.000 065 21193.18 67.95 42868.32 47820.96 2015-03-06 22:16:29.000 065 21193.24 67.95 42868.31 47820.99 2015-03-06 22:16:30.000 065 21193.27 67.96 42868.31 47820.96 2015-03-06 22:16:31.000 065 21193.26 67.94 42868.29 47821.00 2015-03-06 22:16:32.000 065 21193.25 67.94 42868.29 47821.00 2015-03-06 22:16:33.000 065 21193.25 67.94 42868.32 47821.01 2015-03-06 22:16:34.000 065 21193.25 67.95 42868.33 47821.02 2015-03-06 22:16:35.000 065 21193.25 67.96 42868.32 47821.01 2015-03-06 22:16:36.000 065 21193.26 67.99 42868.31 47821.00 2015-03-06 22:16:37.000 065 21193.28 67.99 42868.33 47821.01 2015-03-06 22:16:38.000 065 21193.32 67.98 42868.32 47821.00 2015-03-06 22:16:39.000 065 21193.32 67.96 42868.30 47821.00 2015-03-06 22:16:40.000 065 21193.33 67.99 42868.31 47821.01 2015-03-06 22:16:41.000 065 21193.32 67.98 42868.30 47821.03 2015-03-06 22:16:42.000 065 21193.32 67.99 42868.30 47821.01 2015-03-06 22:16:43.000 065 21193.32 68.00 42868.30 47821.01 2015-03-06 22:16:44.000 065 21193.32 68.01 42868.33 47821.04 2015-03-06 22:16:45.000 065 21193.35 68.01 42868.32 47821.03 2015-03-06 22:16:46.000 065 21193.32 68.01 42868.33 47821.04 2015-03-06 22:16:47.000 065 21193.33 68.01 42868.32 47821.05 2015-03-06 22:16:48.000 065 21193.34 68.02 42868.30 47821.05 2015-03-06 22:16:49.000 065 21193.32 68.02 42868.28 47821.05 2015-03-06 22:16:50.000 065 21193.35 68.02 42868.30 47821.06 2015-03-06 22:16:51.000 065 21193.33 68.01 42868.32 47821.04 2015-03-06 22:16:52.000 065 21193.34 68.02 42868.32 47821.03 2015-03-06 22:16:53.000 065 21193.33 68.06 42868.31 47821.01 2015-03-06 22:16:54.000 065 21193.33 68.08 42868.31 47821.05 2015-03-06 22:16:55.000 065 21193.34 68.06 42868.31 47821.05 2015-03-06 22:16:56.000 065 21193.34 68.09 42868.31 47821.05 2015-03-06 22:16:57.000 065 21193.36 68.09 42868.29 47821.05 2015-03-06 22:16:58.000 065 21193.37 68.09 42868.31 47821.05 2015-03-06 22:16:59.000 065 21193.39 68.06 42868.29 47821.04 2015-03-06 22:17:00.000 065 21193.42 68.05 42868.29 47821.05 2015-03-06 22:17:01.000 065 21193.42 68.09 42868.32 47821.06 2015-03-06 22:17:02.000 065 21193.44 68.10 42868.30 47821.06 2015-03-06 22:17:03.000 065 21193.41 68.11 42868.31 47821.06 2015-03-06 22:17:04.000 065 21193.43 68.11 42868.28 47821.03 2015-03-06 22:17:05.000 065 21193.45 68.13 42868.26 47821.06 2015-03-06 22:17:06.000 065 21193.44 68.15 42868.27 47821.03 2015-03-06 22:17:07.000 065 21193.45 68.14 42868.27 47821.05 2015-03-06 22:17:08.000 065 21193.46 68.15 42868.26 47821.05 2015-03-06 22:17:09.000 065 21193.46 68.14 42868.23 47821.04 2015-03-06 22:17:10.000 065 21193.47 68.15 42868.22 47821.03 2015-03-06 22:17:11.000 065 21193.51 68.17 42868.23 47821.03 2015-03-06 22:17:12.000 065 21193.49 68.16 42868.21 47821.02 2015-03-06 22:17:13.000 065 21193.50 68.16 42868.20 47821.03 2015-03-06 22:17:14.000 065 21193.47 68.15 42868.21 47821.04 2015-03-06 22:17:15.000 065 21193.47 68.17 42868.23 47821.03 2015-03-06 22:17:16.000 065 21193.47 68.19 42868.22 47821.04 2015-03-06 22:17:17.000 065 21193.46 68.18 42868.21 47821.06 2015-03-06 22:17:18.000 065 21193.48 68.16 42868.23 47821.05 2015-03-06 22:17:19.000 065 21193.52 68.18 42868.23 47821.06 2015-03-06 22:17:20.000 065 21193.55 68.17 42868.23 47821.06 2015-03-06 22:17:21.000 065 21193.55 68.18 42868.27 47821.04 2015-03-06 22:17:22.000 065 21193.55 68.18 42868.25 47821.07 2015-03-06 22:17:23.000 065 21193.57 68.17 42868.24 47821.08 2015-03-06 22:17:24.000 065 21193.58 68.13 42868.26 47821.09 2015-03-06 22:17:25.000 065 21193.59 68.14 42868.27 47821.12 2015-03-06 22:17:26.000 065 21193.62 68.12 42868.27 47821.11 2015-03-06 22:17:27.000 065 21193.64 68.11 42868.30 47821.10 2015-03-06 22:17:28.000 065 21193.63 68.10 42868.30 47821.14 2015-03-06 22:17:29.000 065 21193.68 68.11 42868.31 47821.17 2015-03-06 22:17:30.000 065 21193.70 68.11 42868.32 47821.17 2015-03-06 22:17:31.000 065 21193.72 68.07 42868.32 47821.20 2015-03-06 22:17:32.000 065 21193.71 68.06 42868.35 47821.21 2015-03-06 22:17:33.000 065 21193.73 68.06 42868.36 47821.25 2015-03-06 22:17:34.000 065 21193.75 68.07 42868.37 47821.26 2015-03-06 22:17:35.000 065 21193.78 68.07 42868.39 47821.25 2015-03-06 22:17:36.000 065 21193.79 68.06 42868.40 47821.29 2015-03-06 22:17:37.000 065 21193.80 68.06 42868.41 47821.31 2015-03-06 22:17:38.000 065 21193.82 68.06 42868.41 47821.33 2015-03-06 22:17:39.000 065 21193.82 68.04 42868.43 47821.34 2015-03-06 22:17:40.000 065 21193.86 68.03 42868.45 47821.38 2015-03-06 22:17:41.000 065 21193.89 67.99 42868.48 47821.39 2015-03-06 22:17:42.000 065 21193.91 67.96 42868.49 47821.41 2015-03-06 22:17:43.000 065 21193.94 67.98 42868.49 47821.46 2015-03-06 22:17:44.000 065 21193.96 68.00 42868.52 47821.45 2015-03-06 22:17:45.000 065 21193.95 67.99 42868.47 47821.47 2015-03-06 22:17:46.000 065 21193.94 68.01 42868.48 47821.48 2015-03-06 22:17:47.000 065 21193.94 68.02 42868.49 47821.46 2015-03-06 22:17:48.000 065 21193.95 68.04 42868.47 47821.48 2015-03-06 22:17:49.000 065 21193.96 68.06 42868.44 47821.46 2015-03-06 22:17:50.000 065 21193.97 68.07 42868.47 47821.47 2015-03-06 22:17:51.000 065 21193.99 68.08 42868.46 47821.45 2015-03-06 22:17:52.000 065 21193.99 68.09 42868.48 47821.45 2015-03-06 22:17:53.000 065 21194.01 68.11 42868.46 47821.47 2015-03-06 22:17:54.000 065 21194.01 68.10 42868.45 47821.43 2015-03-06 22:17:55.000 065 21194.02 68.11 42868.43 47821.45 2015-03-06 22:17:56.000 065 21194.01 68.10 42868.40 47821.44 2015-03-06 22:17:57.000 065 21194.06 68.10 42868.42 47821.45 2015-03-06 22:17:58.000 065 21194.05 68.12 42868.43 47821.45 2015-03-06 22:17:59.000 065 21194.06 68.14 42868.42 47821.46 2015-03-06 22:18:00.000 065 21194.04 68.17 42868.44 47821.47 2015-03-06 22:18:01.000 065 21194.04 68.19 42868.41 47821.46 2015-03-06 22:18:02.000 065 21194.04 68.21 42868.40 47821.44 2015-03-06 22:18:03.000 065 21194.03 68.22 42868.37 47821.43 2015-03-06 22:18:04.000 065 21194.02 68.24 42868.36 47821.43 2015-03-06 22:18:05.000 065 21194.06 68.26 42868.37 47821.40 2015-03-06 22:18:06.000 065 21194.07 68.23 42868.36 47821.39 2015-03-06 22:18:07.000 065 21194.07 68.24 42868.33 47821.39 2015-03-06 22:18:08.000 065 21194.08 68.26 42868.33 47821.38 2015-03-06 22:18:09.000 065 21194.09 68.27 42868.31 47821.38 2015-03-06 22:18:10.000 065 21194.06 68.28 42868.31 47821.40 2015-03-06 22:18:11.000 065 21194.06 68.30 42868.28 47821.41 2015-03-06 22:18:12.000 065 21194.08 68.31 42868.29 47821.37 2015-03-06 22:18:13.000 065 21194.08 68.31 42868.25 47821.38 2015-03-06 22:18:14.000 065 21194.11 68.28 42868.27 47821.35 2015-03-06 22:18:15.000 065 21194.11 68.27 42868.28 47821.39 2015-03-06 22:18:16.000 065 21194.10 68.27 42868.28 47821.39 2015-03-06 22:18:17.000 065 21194.09 68.28 42868.29 47821.39 2015-03-06 22:18:18.000 065 21194.12 68.30 42868.27 47821.37 2015-03-06 22:18:19.000 065 21194.11 68.30 42868.29 47821.38 2015-03-06 22:18:20.000 065 21194.12 68.29 42868.32 47821.38 2015-03-06 22:18:21.000 065 21194.12 68.32 42868.30 47821.40 2015-03-06 22:18:22.000 065 21194.12 68.33 42868.31 47821.40 2015-03-06 22:18:23.000 065 21194.10 68.34 42868.31 47821.40 2015-03-06 22:18:24.000 065 21194.09 68.38 42868.29 47821.39 2015-03-06 22:18:25.000 065 21194.11 68.39 42868.27 47821.38 2015-03-06 22:18:26.000 065 21194.11 68.39 42868.27 47821.38 2015-03-06 22:18:27.000 065 21194.11 68.42 42868.24 47821.38 2015-03-06 22:18:28.000 065 21194.10 68.41 42868.24 47821.37 2015-03-06 22:18:29.000 065 21194.07 68.46 42868.24 47821.35 2015-03-06 22:18:30.000 065 21194.01 68.52 42868.21 47821.31 2015-03-06 22:18:31.000 065 21193.98 68.55 42868.21 47821.30 2015-03-06 22:18:32.000 065 21193.98 68.57 42868.18 47821.24 2015-03-06 22:18:33.000 065 21193.98 68.57 42868.19 47821.22 2015-03-06 22:18:34.000 065 21193.99 68.57 42868.18 47821.23 2015-03-06 22:18:35.000 065 21193.99 68.56 42868.19 47821.21 2015-03-06 22:18:36.000 065 21193.99 68.55 42868.19 47821.21 2015-03-06 22:18:37.000 065 21194.01 68.53 42868.14 47821.21 2015-03-06 22:18:38.000 065 21194.01 68.51 42868.20 47821.24 2015-03-06 22:18:39.000 065 21194.00 68.55 42868.18 47821.21 2015-03-06 22:18:40.000 065 21194.01 68.56 42868.17 47821.21 2015-03-06 22:18:41.000 065 21194.02 68.55 42868.18 47821.20 2015-03-06 22:18:42.000 065 21194.03 68.56 42868.15 47821.19 2015-03-06 22:18:43.000 065 21194.03 68.57 42868.12 47821.19 2015-03-06 22:18:44.000 065 21194.05 68.59 42868.11 47821.17 2015-03-06 22:18:45.000 065 21194.10 68.60 42868.12 47821.20 2015-03-06 22:18:46.000 065 21194.11 68.58 42868.10 47821.19 2015-03-06 22:18:47.000 065 21194.13 68.55 42868.14 47821.20 2015-03-06 22:18:48.000 065 21194.14 68.52 42868.15 47821.21 2015-03-06 22:18:49.000 065 21194.10 68.51 42868.13 47821.25 2015-03-06 22:18:50.000 065 21194.13 68.53 42868.14 47821.25 2015-03-06 22:18:51.000 065 21194.16 68.54 42868.19 47821.27 2015-03-06 22:18:52.000 065 21194.15 68.51 42868.18 47821.27 2015-03-06 22:18:53.000 065 21194.14 68.54 42868.16 47821.28 2015-03-06 22:18:54.000 065 21194.16 68.53 42868.15 47821.29 2015-03-06 22:18:55.000 065 21194.14 68.52 42868.14 47821.28 2015-03-06 22:18:56.000 065 21194.14 68.52 42868.16 47821.27 2015-03-06 22:18:57.000 065 21194.13 68.50 42868.12 47821.27 2015-03-06 22:18:58.000 065 21194.12 68.49 42868.11 47821.27 2015-03-06 22:18:59.000 065 21194.13 68.49 42868.15 47821.28 2015-03-06 22:19:00.000 065 21194.09 68.51 42868.12 47821.25 2015-03-06 22:19:01.000 065 21194.05 68.55 42868.14 47821.23 2015-03-06 22:19:02.000 065 21194.05 68.57 42868.12 47821.24 2015-03-06 22:19:03.000 065 21194.03 68.57 42868.07 47821.19 2015-03-06 22:19:04.000 065 21194.09 68.55 42868.07 47821.17 2015-03-06 22:19:05.000 065 21194.12 68.55 42868.06 47821.19 2015-03-06 22:19:06.000 065 21194.11 68.55 42868.06 47821.17 2015-03-06 22:19:07.000 065 21194.10 68.55 42868.04 47821.19 2015-03-06 22:19:08.000 065 21194.12 68.54 42868.07 47821.17 2015-03-06 22:19:09.000 065 21194.15 68.55 42868.04 47821.18 2015-03-06 22:19:10.000 065 21194.14 68.56 42868.03 47821.19 2015-03-06 22:19:11.000 065 21194.12 68.57 42868.05 47821.20 2015-03-06 22:19:12.000 065 21194.10 68.59 42868.06 47821.18 2015-03-06 22:19:13.000 065 21194.12 68.64 42868.05 47821.17 2015-03-06 22:19:14.000 065 21194.10 68.67 42868.02 47821.14 2015-03-06 22:19:15.000 065 21194.08 68.71 42867.97 47821.09 2015-03-06 22:19:16.000 065 21194.04 68.75 42867.96 47821.06 2015-03-06 22:19:17.000 065 21194.03 68.76 42867.91 47821.05 2015-03-06 22:19:18.000 065 21193.99 68.75 42867.91 47820.98 2015-03-06 22:19:19.000 065 21194.00 68.77 42867.88 47820.99 2015-03-06 22:19:20.000 065 21193.99 68.75 42867.87 47820.97 2015-03-06 22:19:21.000 065 21194.00 68.73 42867.86 47820.96 2015-03-06 22:19:22.000 065 21194.01 68.75 42867.88 47820.94 2015-03-06 22:19:23.000 065 21193.98 68.75 42867.86 47820.95 2015-03-06 22:19:24.000 065 21193.99 68.73 42867.85 47820.95 2015-03-06 22:19:25.000 065 21194.01 68.71 42867.84 47820.94 2015-03-06 22:19:26.000 065 21194.01 68.70 42867.84 47820.94 2015-03-06 22:19:27.000 065 21194.01 68.67 42867.89 47820.94 2015-03-06 22:19:28.000 065 21194.01 68.65 42867.89 47820.93 2015-03-06 22:19:29.000 065 21194.02 68.61 42867.89 47820.96 2015-03-06 22:19:30.000 065 21194.03 68.60 42867.90 47820.96 2015-03-06 22:19:31.000 065 21194.05 68.60 42867.90 47820.97 2015-03-06 22:19:32.000 065 21194.05 68.59 42867.90 47820.98 2015-03-06 22:19:33.000 065 21194.03 68.58 42867.86 47820.98 2015-03-06 22:19:34.000 065 21194.02 68.57 42867.90 47821.00 2015-03-06 22:19:35.000 065 21194.02 68.56 42867.91 47820.98 2015-03-06 22:19:36.000 065 21194.03 68.56 42867.88 47820.98 2015-03-06 22:19:37.000 065 21194.06 68.55 42867.90 47821.01 2015-03-06 22:19:38.000 065 21194.06 68.56 42867.87 47821.02 2015-03-06 22:19:39.000 065 21194.06 68.52 42867.92 47821.05 2015-03-06 22:19:40.000 065 21194.07 68.53 42867.92 47821.03 2015-03-06 22:19:41.000 065 21194.08 68.52 42867.91 47821.04 2015-03-06 22:19:42.000 065 21194.08 68.52 42867.91 47821.07 2015-03-06 22:19:43.000 065 21194.11 68.51 42867.93 47821.07 2015-03-06 22:19:44.000 065 21194.14 68.51 42867.95 47821.08 2015-03-06 22:19:45.000 065 21194.15 68.51 42867.96 47821.08 2015-03-06 22:19:46.000 065 21194.13 68.51 42867.93 47821.10 2015-03-06 22:19:47.000 065 21194.16 68.52 42867.95 47821.08 2015-03-06 22:19:48.000 065 21194.17 68.53 42867.94 47821.09 2015-03-06 22:19:49.000 065 21194.18 68.51 42867.98 47821.08 2015-03-06 22:19:50.000 065 21194.20 68.51 42867.94 47821.11 2015-03-06 22:19:51.000 065 21194.20 68.50 42867.94 47821.12 2015-03-06 22:19:52.000 065 21194.23 68.50 42867.96 47821.15 2015-03-06 22:19:53.000 065 21194.24 68.49 42867.94 47821.17 2015-03-06 22:19:54.000 065 21194.29 68.49 42867.98 47821.18 2015-03-06 22:19:55.000 065 21194.30 68.50 42867.99 47821.19 2015-03-06 22:19:56.000 065 21194.33 68.50 42867.99 47821.20 2015-03-06 22:19:57.000 065 21194.35 68.52 42868.01 47821.21 2015-03-06 22:19:58.000 065 21194.36 68.51 42868.02 47821.24 2015-03-06 22:19:59.000 065 21194.38 68.50 42868.00 47821.23 2015-03-06 22:20:00.000 065 21194.39 68.52 42867.99 47821.26 2015-03-06 22:20:01.000 065 21194.43 68.54 42867.99 47821.26 2015-03-06 22:20:02.000 065 21194.43 68.52 42868.02 47821.25 2015-03-06 22:20:03.000 065 21194.44 68.52 42868.01 47821.26 2015-03-06 22:20:04.000 065 21194.44 68.53 42868.00 47821.28 2015-03-06 22:20:05.000 065 21194.43 68.52 42868.01 47821.28 2015-03-06 22:20:06.000 065 21194.45 68.52 42868.01 47821.27 2015-03-06 22:20:07.000 065 21194.48 68.51 42868.01 47821.28 2015-03-06 22:20:08.000 065 21194.46 68.50 42868.02 47821.31 2015-03-06 22:20:09.000 065 21194.45 68.51 42868.03 47821.31 2015-03-06 22:20:10.000 065 21194.47 68.51 42868.05 47821.28 2015-03-06 22:20:11.000 065 21194.46 68.50 42868.07 47821.33 2015-03-06 22:20:12.000 065 21194.45 68.51 42868.06 47821.31 2015-03-06 22:20:13.000 065 21194.45 68.54 42868.04 47821.30 2015-03-06 22:20:14.000 065 21194.43 68.55 42868.06 47821.31 2015-03-06 22:20:15.000 065 21194.43 68.56 42868.06 47821.31 2015-03-06 22:20:16.000 065 21194.43 68.55 42868.04 47821.30 2015-03-06 22:20:17.000 065 21194.43 68.56 42868.04 47821.29 2015-03-06 22:20:18.000 065 21194.43 68.55 42868.05 47821.26 2015-03-06 22:20:19.000 065 21194.43 68.59 42868.04 47821.29 2015-03-06 22:20:20.000 065 21194.41 68.61 42868.02 47821.28 2015-03-06 22:20:21.000 065 21194.40 68.60 42868.01 47821.24 2015-03-06 22:20:22.000 065 21194.39 68.61 42867.96 47821.26 2015-03-06 22:20:23.000 065 21194.41 68.62 42867.96 47821.23 2015-03-06 22:20:24.000 065 21194.42 68.61 42867.95 47821.24 2015-03-06 22:20:25.000 065 21194.44 68.59 42867.97 47821.24 2015-03-06 22:20:26.000 065 21194.44 68.59 42867.98 47821.23 2015-03-06 22:20:27.000 065 21194.46 68.58 42867.99 47821.23 2015-03-06 22:20:28.000 065 21194.46 68.57 42867.99 47821.25 2015-03-06 22:20:29.000 065 21194.46 68.56 42867.99 47821.27 2015-03-06 22:20:30.000 065 21194.48 68.54 42867.98 47821.26 2015-03-06 22:20:31.000 065 21194.46 68.52 42868.01 47821.27 2015-03-06 22:20:32.000 065 21194.49 68.50 42868.05 47821.28 2015-03-06 22:20:33.000 065 21194.52 68.51 42868.04 47821.30 2015-03-06 22:20:34.000 065 21194.51 68.46 42868.05 47821.29 2015-03-06 22:20:35.000 065 21194.52 68.44 42868.04 47821.33 2015-03-06 22:20:36.000 065 21194.55 68.43 42868.06 47821.33 2015-03-06 22:20:37.000 065 21194.56 68.42 42868.09 47821.34 2015-03-06 22:20:38.000 065 21194.55 68.43 42868.09 47821.36 2015-03-06 22:20:39.000 065 21194.57 68.46 42868.05 47821.36 2015-03-06 22:20:40.000 065 21194.58 68.49 42868.06 47821.37 2015-03-06 22:20:41.000 065 21194.60 68.48 42868.05 47821.36 2015-03-06 22:20:42.000 065 21194.60 68.47 42868.06 47821.37 2015-03-06 22:20:43.000 065 21194.63 68.45 42868.07 47821.40 2015-03-06 22:20:44.000 065 21194.64 68.42 42868.10 47821.41 2015-03-06 22:20:45.000 065 21194.69 68.39 42868.10 47821.42 2015-03-06 22:20:46.000 065 21194.70 68.36 42868.13 47821.42 2015-03-06 22:20:47.000 065 21194.66 68.36 42868.11 47821.44 2015-03-06 22:20:48.000 065 21194.69 68.36 42868.11 47821.48 2015-03-06 22:20:49.000 065 21194.75 68.34 42868.13 47821.47 2015-03-06 22:20:50.000 065 21194.75 68.36 42868.16 47821.49 2015-03-06 22:20:51.000 065 21194.74 68.33 42868.14 47821.51 2015-03-06 22:20:52.000 065 21194.78 68.31 42868.17 47821.55 2015-03-06 22:20:53.000 065 21194.79 68.31 42868.17 47821.56 2015-03-06 22:20:54.000 065 21194.81 68.32 42868.19 47821.57 2015-03-06 22:20:55.000 065 21194.83 68.30 42868.17 47821.57 2015-03-06 22:20:56.000 065 21194.86 68.29 42868.17 47821.58 2015-03-06 22:20:57.000 065 21194.87 68.29 42868.17 47821.61 2015-03-06 22:20:58.000 065 21194.87 68.29 42868.21 47821.61 2015-03-06 22:20:59.000 065 21194.88 68.26 42868.22 47821.62 2015-03-06 22:21:00.000 065 21194.89 68.24 42868.19 47821.63 2015-03-06 22:21:01.000 065 21194.86 68.23 42868.21 47821.63 2015-03-06 22:21:02.000 065 21194.89 68.21 42868.24 47821.66 2015-03-06 22:21:03.000 065 21194.91 68.22 42868.24 47821.69 2015-03-06 22:21:04.000 065 21194.91 68.25 42868.23 47821.70 2015-03-06 22:21:05.000 065 21194.90 68.24 42868.22 47821.70 2015-03-06 22:21:06.000 065 21194.92 68.22 42868.22 47821.70 2015-03-06 22:21:07.000 065 21194.95 68.20 42868.25 47821.68 2015-03-06 22:21:08.000 065 21194.97 68.21 42868.25 47821.71 2015-03-06 22:21:09.000 065 21194.95 68.22 42868.26 47821.72 2015-03-06 22:21:10.000 065 21194.96 68.23 42868.27 47821.74 2015-03-06 22:21:11.000 065 21194.99 68.23 42868.25 47821.73 2015-03-06 22:21:12.000 065 21195.03 68.24 42868.25 47821.72 2015-03-06 22:21:13.000 065 21195.04 68.22 42868.24 47821.74 2015-03-06 22:21:14.000 065 21195.06 68.18 42868.23 47821.74 2015-03-06 22:21:15.000 065 21195.07 68.16 42868.23 47821.75 2015-03-06 22:21:16.000 065 21195.05 68.18 42868.25 47821.78 2015-03-06 22:21:17.000 065 21195.06 68.15 42868.26 47821.79 2015-03-06 22:21:18.000 065 21195.09 68.16 42868.28 47821.81 2015-03-06 22:21:19.000 065 21195.11 68.16 42868.27 47821.81 2015-03-06 22:21:20.000 065 21195.12 68.14 42868.27 47821.82 2015-03-06 22:21:21.000 065 21195.11 68.18 42868.24 47821.83 2015-03-06 22:21:22.000 065 21195.16 68.17 42868.22 47821.83 2015-03-06 22:21:23.000 065 21195.14 68.16 42868.24 47821.83 2015-03-06 22:21:24.000 065 21195.14 68.18 42868.25 47821.81 2015-03-06 22:21:25.000 065 21195.13 68.18 42868.24 47821.82 2015-03-06 22:21:26.000 065 21195.14 68.19 42868.22 47821.81 2015-03-06 22:21:27.000 065 21195.14 68.19 42868.24 47821.80 2015-03-06 22:21:28.000 065 21195.14 68.19 42868.24 47821.81 2015-03-06 22:21:29.000 065 21195.14 68.22 42868.23 47821.79 2015-03-06 22:21:30.000 065 21195.13 68.22 42868.21 47821.80 2015-03-06 22:21:31.000 065 21195.15 68.23 42868.22 47821.82 2015-03-06 22:21:32.000 065 21195.16 68.24 42868.21 47821.80 2015-03-06 22:21:33.000 065 21195.13 68.25 42868.22 47821.78 2015-03-06 22:21:34.000 065 21195.08 68.31 42868.19 47821.81 2015-03-06 22:21:35.000 065 21195.06 68.34 42868.16 47821.77 2015-03-06 22:21:36.000 065 21195.07 68.38 42868.12 47821.73 2015-03-06 22:21:37.000 065 21195.08 68.41 42868.13 47821.71 2015-03-06 22:21:38.000 065 21195.09 68.42 42868.10 47821.68 2015-03-06 22:21:39.000 065 21195.13 68.43 42868.12 47821.67 2015-03-06 22:21:40.000 065 21195.14 68.43 42868.13 47821.66 2015-03-06 22:21:41.000 065 21195.15 68.41 42868.14 47821.68 2015-03-06 22:21:42.000 065 21195.17 68.39 42868.09 47821.69 2015-03-06 22:21:43.000 065 21195.18 68.39 42868.09 47821.67 2015-03-06 22:21:44.000 065 21195.21 68.38 42868.10 47821.70 2015-03-06 22:21:45.000 065 21195.21 68.37 42868.13 47821.68 2015-03-06 22:21:46.000 065 21195.25 68.36 42868.14 47821.70 2015-03-06 22:21:47.000 065 21195.25 68.37 42868.15 47821.71 2015-03-06 22:21:48.000 065 21195.23 68.37 42868.16 47821.73 2015-03-06 22:21:49.000 065 21195.23 68.37 42868.15 47821.72 2015-03-06 22:21:50.000 065 21195.19 68.38 42868.14 47821.69 2015-03-06 22:21:51.000 065 21195.20 68.39 42868.15 47821.72 2015-03-06 22:21:52.000 065 21195.23 68.39 42868.12 47821.71 2015-03-06 22:21:53.000 065 21195.23 68.40 42868.09 47821.70 2015-03-06 22:21:54.000 065 21195.23 68.42 42868.11 47821.70 2015-03-06 22:21:55.000 065 21195.19 68.43 42868.12 47821.72 2015-03-06 22:21:56.000 065 21195.21 68.41 42868.12 47821.70 2015-03-06 22:21:57.000 065 21195.21 68.40 42868.11 47821.67 2015-03-06 22:21:58.000 065 21195.19 68.40 42868.09 47821.70 2015-03-06 22:21:59.000 065 21195.15 68.38 42868.09 47821.68 2015-03-06 22:22:00.000 065 21195.15 68.39 42868.15 47821.67 2015-03-06 22:22:01.000 065 21195.13 68.39 42868.13 47821.67 2015-03-06 22:22:02.000 065 21195.12 68.39 42868.14 47821.64 2015-03-06 22:22:03.000 065 21195.10 68.37 42868.11 47821.64 2015-03-06 22:22:04.000 065 21195.09 68.38 42868.10 47821.64 2015-03-06 22:22:05.000 065 21195.06 68.37 42868.09 47821.62 2015-03-06 22:22:06.000 065 21195.07 68.34 42868.06 47821.59 2015-03-06 22:22:07.000 065 21195.07 68.29 42868.06 47821.57 2015-03-06 22:22:08.000 065 21195.07 68.25 42868.04 47821.58 2015-03-06 22:22:09.000 065 21195.08 68.22 42868.08 47821.59 2015-03-06 22:22:10.000 065 21195.06 68.21 42868.10 47821.61 2015-03-06 22:22:11.000 065 21195.07 68.18 42868.06 47821.62 2015-03-06 22:22:12.000 065 21195.05 68.19 42868.07 47821.59 2015-03-06 22:22:13.000 065 21195.05 68.16 42868.09 47821.61 2015-03-06 22:22:14.000 065 21195.05 68.15 42868.08 47821.61 2015-03-06 22:22:15.000 065 21195.04 68.16 42868.09 47821.60 2015-03-06 22:22:16.000 065 21195.03 68.14 42868.03 47821.56 2015-03-06 22:22:17.000 065 21195.01 68.13 42868.02 47821.58 2015-03-06 22:22:18.000 065 21195.01 68.11 42868.02 47821.57 2015-03-06 22:22:19.000 065 21195.02 68.11 42868.03 47821.54 2015-03-06 22:22:20.000 065 21195.05 68.10 42868.00 47821.53 2015-03-06 22:22:21.000 065 21195.04 68.09 42868.01 47821.53 2015-03-06 22:22:22.000 065 21195.05 68.07 42868.02 47821.55 2015-03-06 22:22:23.000 065 21195.06 68.06 42867.98 47821.53 2015-03-06 22:22:24.000 065 21195.07 68.03 42868.01 47821.54 2015-03-06 22:22:25.000 065 21195.07 68.01 42868.02 47821.56 2015-03-06 22:22:26.000 065 21195.09 67.99 42868.04 47821.57 2015-03-06 22:22:27.000 065 21195.09 68.02 42868.05 47821.57 2015-03-06 22:22:28.000 065 21195.09 68.01 42868.05 47821.56 2015-03-06 22:22:29.000 065 21195.10 68.00 42868.05 47821.57 2015-03-06 22:22:30.000 065 21195.12 67.99 42868.04 47821.57 2015-03-06 22:22:31.000 065 21195.11 67.99 42868.02 47821.59 2015-03-06 22:22:32.000 065 21195.11 67.97 42868.05 47821.57 2015-03-06 22:22:33.000 065 21195.12 67.96 42868.01 47821.55 2015-03-06 22:22:34.000 065 21195.10 67.98 42867.99 47821.56 2015-03-06 22:22:35.000 065 21195.10 67.97 42867.99 47821.56 2015-03-06 22:22:36.000 065 21195.12 67.95 42867.98 47821.56 2015-03-06 22:22:37.000 065 21195.15 67.95 42867.98 47821.55 2015-03-06 22:22:38.000 065 21195.15 67.96 42867.99 47821.54 2015-03-06 22:22:39.000 065 21195.15 67.97 42868.00 47821.57 2015-03-06 22:22:40.000 065 21195.13 67.96 42867.99 47821.54 2015-03-06 22:22:41.000 065 21195.12 67.95 42867.97 47821.55 2015-03-06 22:22:42.000 065 21195.10 67.95 42867.96 47821.53 2015-03-06 22:22:43.000 065 21195.10 67.95 42867.93 47821.54 2015-03-06 22:22:44.000 065 21195.09 67.94 42867.92 47821.54 2015-03-06 22:22:45.000 065 21195.11 67.94 42867.92 47821.53 2015-03-06 22:22:46.000 065 21195.13 67.95 42867.93 47821.50 2015-03-06 22:22:47.000 065 21195.13 67.95 42867.93 47821.53 2015-03-06 22:22:48.000 065 21195.15 67.91 42867.93 47821.50 2015-03-06 22:22:49.000 065 21195.14 67.90 42867.91 47821.52 2015-03-06 22:22:50.000 065 21195.16 67.91 42867.94 47821.51 2015-03-06 22:22:51.000 065 21195.19 67.92 42867.94 47821.52 2015-03-06 22:22:52.000 065 21195.20 67.93 42867.93 47821.51 2015-03-06 22:22:53.000 065 21195.18 67.93 42867.91 47821.52 2015-03-06 22:22:54.000 065 21195.15 67.93 42867.89 47821.52 2015-03-06 22:22:55.000 065 21195.15 67.94 42867.92 47821.50 2015-03-06 22:22:56.000 065 21195.14 67.97 42867.93 47821.49 2015-03-06 22:22:57.000 065 21195.17 67.94 42867.89 47821.48 2015-03-06 22:22:58.000 065 21195.17 67.96 42867.87 47821.49 2015-03-06 22:22:59.000 065 21195.19 67.97 42867.83 47821.49 2015-03-06 22:23:00.000 065 21195.19 67.95 42867.87 47821.48 2015-03-06 22:23:01.000 065 21195.16 67.95 42867.87 47821.49 2015-03-06 22:23:02.000 065 21195.16 67.94 42867.84 47821.49 2015-03-06 22:23:03.000 065 21195.21 67.93 42867.89 47821.48 2015-03-06 22:23:04.000 065 21195.22 67.94 42867.86 47821.50 2015-03-06 22:23:05.000 065 21195.21 67.94 42867.84 47821.50 2015-03-06 22:23:06.000 065 21195.21 67.93 42867.84 47821.48 2015-03-06 22:23:07.000 065 21195.21 67.94 42867.85 47821.46 2015-03-06 22:23:08.000 065 21195.21 67.97 42867.84 47821.49 2015-03-06 22:23:09.000 065 21195.19 67.97 42867.87 47821.47 2015-03-06 22:23:10.000 065 21195.20 67.98 42867.86 47821.46 2015-03-06 22:23:11.000 065 21195.20 67.99 42867.83 47821.46 2015-03-06 22:23:12.000 065 21195.20 67.99 42867.82 47821.45 2015-03-06 22:23:13.000 065 21195.18 68.00 42867.81 47821.43 2015-03-06 22:23:14.000 065 21195.17 68.01 42867.79 47821.44 2015-03-06 22:23:15.000 065 21195.15 68.03 42867.80 47821.41 2015-03-06 22:23:16.000 065 21195.14 68.03 42867.82 47821.41 2015-03-06 22:23:17.000 065 21195.13 68.04 42867.84 47821.42 2015-03-06 22:23:18.000 065 21195.11 68.05 42867.79 47821.40 2015-03-06 22:23:19.000 065 21195.10 68.07 42867.79 47821.38 2015-03-06 22:23:20.000 065 21195.11 68.06 42867.77 47821.39 2015-03-06 22:23:21.000 065 21195.12 68.06 42867.76 47821.37 2015-03-06 22:23:22.000 065 21195.10 68.07 42867.73 47821.38 2015-03-06 22:23:23.000 065 21195.08 68.06 42867.75 47821.37 2015-03-06 22:23:24.000 065 21195.07 68.10 42867.72 47821.35 2015-03-06 22:23:25.000 065 21195.07 68.12 42867.72 47821.33 2015-03-06 22:23:26.000 065 21195.07 68.16 42867.73 47821.34 2015-03-06 22:23:27.000 065 21195.04 68.18 42867.71 47821.29 2015-03-06 22:23:28.000 065 21195.07 68.18 42867.71 47821.30 2015-03-06 22:23:29.000 065 21195.06 68.18 42867.69 47821.27 2015-03-06 22:23:30.000 065 21195.07 68.19 42867.68 47821.26 2015-03-06 22:23:31.000 065 21195.08 68.19 42867.67 47821.27 2015-03-06 22:23:32.000 065 21195.07 68.21 42867.67 47821.26 2015-03-06 22:23:33.000 065 21195.07 68.19 42867.63 47821.26 2015-03-06 22:23:34.000 065 21195.05 68.18 42867.67 47821.26 2015-03-06 22:23:35.000 065 21195.07 68.18 42867.66 47821.25 2015-03-06 22:23:36.000 065 21195.07 68.19 42867.65 47821.25 2015-03-06 22:23:37.000 065 21195.08 68.20 42867.65 47821.26 2015-03-06 22:23:38.000 065 21195.07 68.18 42867.66 47821.26 2015-03-06 22:23:39.000 065 21195.07 68.18 42867.63 47821.25 2015-03-06 22:23:40.000 065 21195.09 68.17 42867.67 47821.24 2015-03-06 22:23:41.000 065 21195.08 68.18 42867.67 47821.25 2015-03-06 22:23:42.000 065 21195.06 68.19 42867.68 47821.24 2015-03-06 22:23:43.000 065 21195.08 68.19 42867.69 47821.24 2015-03-06 22:23:44.000 065 21195.09 68.15 42867.67 47821.25 2015-03-06 22:23:45.000 065 21195.07 68.16 42867.68 47821.25 2015-03-06 22:23:46.000 065 21195.04 68.17 42867.67 47821.24 2015-03-06 22:23:47.000 065 21195.08 68.17 42867.71 47821.24 2015-03-06 22:23:48.000 065 21195.07 68.18 42867.72 47821.23 2015-03-06 22:23:49.000 065 21195.06 68.20 42867.70 47821.27 2015-03-06 22:23:50.000 065 21195.06 68.17 42867.73 47821.27 2015-03-06 22:23:51.000 065 21195.07 68.16 42867.73 47821.28 2015-03-06 22:23:52.000 065 21195.07 68.15 42867.76 47821.28 2015-03-06 22:23:53.000 065 21195.08 68.14 42867.76 47821.29 2015-03-06 22:23:54.000 065 21195.05 68.14 42867.74 47821.31 2015-03-06 22:23:55.000 065 21195.04 68.12 42867.76 47821.29 2015-03-06 22:23:56.000 065 21195.00 68.13 42867.77 47821.28 2015-03-06 22:23:57.000 065 21195.00 68.15 42867.78 47821.28 2015-03-06 22:23:58.000 065 21194.99 68.12 42867.80 47821.30 2015-03-06 22:23:59.000 065 21194.97 68.11 42867.79 47821.28 2015-03-06 22:24:00.000 065 21194.95 68.12 42867.81 47821.28 2015-03-06 22:24:01.000 065 21194.94 68.13 42867.78 47821.27 2015-03-06 22:24:02.000 065 21194.93 68.12 42867.76 47821.28 2015-03-06 22:24:03.000 065 21194.88 68.13 42867.81 47821.25 2015-03-06 22:24:04.000 065 21194.90 68.15 42867.81 47821.22 2015-03-06 22:24:05.000 065 21194.87 68.19 42867.78 47821.22 2015-03-06 22:24:06.000 065 21194.82 68.17 42867.76 47821.19 2015-03-06 22:24:07.000 065 21194.82 68.16 42867.76 47821.17 2015-03-06 22:24:08.000 065 21194.83 68.14 42867.74 47821.15 2015-03-06 22:24:09.000 065 21194.80 68.15 42867.75 47821.13 2015-03-06 22:24:10.000 065 21194.82 68.16 42867.72 47821.15 2015-03-06 22:24:11.000 065 21194.82 68.14 42867.77 47821.13 2015-03-06 22:24:12.000 065 21194.83 68.13 42867.76 47821.15 2015-03-06 22:24:13.000 065 21194.86 68.12 42867.76 47821.17 2015-03-06 22:24:14.000 065 21194.85 68.09 42867.76 47821.16 2015-03-06 22:24:15.000 065 21194.87 68.09 42867.78 47821.20 2015-03-06 22:24:16.000 065 21194.88 68.08 42867.79 47821.18 2015-03-06 22:24:17.000 065 21194.89 68.06 42867.80 47821.21 2015-03-06 22:24:18.000 065 21194.87 68.08 42867.81 47821.23 2015-03-06 22:24:19.000 065 21194.88 68.09 42867.81 47821.22 2015-03-06 22:24:20.000 065 21194.88 68.10 42867.80 47821.23 2015-03-06 22:24:21.000 065 21194.91 68.12 42867.79 47821.24 2015-03-06 22:24:22.000 065 21194.92 68.15 42867.80 47821.24 2015-03-06 22:24:23.000 065 21194.88 68.18 42867.80 47821.23 2015-03-06 22:24:24.000 065 21194.89 68.17 42867.79 47821.21 2015-03-06 22:24:25.000 065 21194.86 68.19 42867.78 47821.22 2015-03-06 22:24:26.000 065 21194.88 68.19 42867.78 47821.22 2015-03-06 22:24:27.000 065 21194.88 68.19 42867.81 47821.22 2015-03-06 22:24:28.000 065 21194.87 68.17 42867.77 47821.23 2015-03-06 22:24:29.000 065 21194.88 68.15 42867.80 47821.21 2015-03-06 22:24:30.000 065 21194.89 68.14 42867.80 47821.23 2015-03-06 22:24:31.000 065 21194.91 68.14 42867.80 47821.24 2015-03-06 22:24:32.000 065 21194.90 68.13 42867.80 47821.25 2015-03-06 22:24:33.000 065 21194.90 68.14 42867.80 47821.28 2015-03-06 22:24:34.000 065 21194.90 68.17 42867.83 47821.25 2015-03-06 22:24:35.000 065 21194.90 68.18 42867.85 47821.27 2015-03-06 22:24:36.000 065 21194.90 68.19 42867.81 47821.29 2015-03-06 22:24:37.000 065 21194.88 68.18 42867.83 47821.25 2015-03-06 22:24:38.000 065 21194.84 68.18 42867.82 47821.25 2015-03-06 22:24:39.000 065 21194.84 68.22 42867.82 47821.25 2015-03-06 22:24:40.000 065 21194.80 68.29 42867.81 47821.23 2015-03-06 22:24:41.000 065 21194.79 68.33 42867.79 47821.19 2015-03-06 22:24:42.000 065 21194.74 68.32 42867.79 47821.19 2015-03-06 22:24:43.000 065 21194.72 68.34 42867.80 47821.15 2015-03-06 22:24:44.000 065 21194.72 68.36 42867.76 47821.16 2015-03-06 22:24:45.000 065 21194.71 68.35 42867.73 47821.12 2015-03-06 22:24:46.000 065 21194.67 68.37 42867.73 47821.11 2015-03-06 22:24:47.000 065 21194.67 68.40 42867.74 47821.10 2015-03-06 22:24:48.000 065 21194.68 68.41 42867.75 47821.10 2015-03-06 22:24:49.000 065 21194.63 68.42 42867.76 47821.08 2015-03-06 22:24:50.000 065 21194.63 68.44 42867.70 47821.05 2015-03-06 22:24:51.000 065 21194.61 68.45 42867.68 47821.03 2015-03-06 22:24:52.000 065 21194.53 68.50 42867.69 47821.03 2015-03-06 22:24:53.000 065 21194.52 68.53 42867.68 47820.96 2015-03-06 22:24:54.000 065 21194.50 68.51 42867.69 47820.95 2015-03-06 22:24:55.000 065 21194.49 68.49 42867.70 47820.93 2015-03-06 22:24:56.000 065 21194.45 68.48 42867.68 47820.92 2015-03-06 22:24:57.000 065 21194.48 68.46 42867.66 47820.92 2015-03-06 22:24:58.000 065 21194.54 68.40 42867.67 47820.91 2015-03-06 22:24:59.000 065 21194.53 68.37 42867.70 47820.92 2015-03-06 22:25:00.000 065 21194.53 68.37 42867.72 47820.97 2015-03-06 22:25:01.000 065 21194.55 68.42 42867.70 47820.98 2015-03-06 22:25:02.000 065 21194.59 68.46 42867.66 47820.96 2015-03-06 22:25:03.000 065 21194.52 68.50 42867.68 47820.96 2015-03-06 22:25:04.000 065 21194.48 68.51 42867.69 47820.94 2015-03-06 22:25:05.000 065 21194.46 68.54 42867.66 47820.92 2015-03-06 22:25:06.000 065 21194.46 68.56 42867.65 47820.86 2015-03-06 22:25:07.000 065 21194.41 68.54 42867.64 47820.86 2015-03-06 22:25:08.000 065 21194.42 68.53 42867.61 47820.86 2015-03-06 22:25:09.000 065 21194.44 68.49 42867.61 47820.84 2015-03-06 22:25:10.000 065 21194.47 68.46 42867.63 47820.87 2015-03-06 22:25:11.000 065 21194.47 68.43 42867.63 47820.86 2015-03-06 22:25:12.000 065 21194.46 68.41 42867.62 47820.90 2015-03-06 22:25:13.000 065 21194.45 68.42 42867.63 47820.91 2015-03-06 22:25:14.000 065 21194.47 68.39 42867.62 47820.90 2015-03-06 22:25:15.000 065 21194.48 68.39 42867.63 47820.91 2015-03-06 22:25:16.000 065 21194.44 68.37 42867.65 47820.92 2015-03-06 22:25:17.000 065 21194.42 68.37 42867.61 47820.90 2015-03-06 22:25:18.000 065 21194.43 68.39 42867.59 47820.89 2015-03-06 22:25:19.000 065 21194.43 68.40 42867.59 47820.88 2015-03-06 22:25:20.000 065 21194.44 68.39 42867.58 47820.88 2015-03-06 22:25:21.000 065 21194.44 68.37 42867.55 47820.86 2015-03-06 22:25:22.000 065 21194.48 68.35 42867.57 47820.88 2015-03-06 22:25:23.000 065 21194.52 68.31 42867.59 47820.89 2015-03-06 22:25:24.000 065 21194.52 68.32 42867.60 47820.92 2015-03-06 22:25:25.000 065 21194.54 68.31 42867.60 47820.91 2015-03-06 22:25:26.000 065 21194.53 68.34 42867.60 47820.94 2015-03-06 22:25:27.000 065 21194.54 68.32 42867.61 47820.96 2015-03-06 22:25:28.000 065 21194.56 68.29 42867.62 47820.94 2015-03-06 22:25:29.000 065 21194.56 68.30 42867.62 47820.94 2015-03-06 22:25:30.000 065 21194.54 68.31 42867.62 47820.95 2015-03-06 22:25:31.000 065 21194.51 68.33 42867.58 47820.94 2015-03-06 22:25:32.000 065 21194.50 68.32 42867.59 47820.91 2015-03-06 22:25:33.000 065 21194.52 68.33 42867.59 47820.93 2015-03-06 22:25:34.000 065 21194.55 68.30 42867.60 47820.93 2015-03-06 22:25:35.000 065 21194.57 68.30 42867.64 47820.94 2015-03-06 22:25:36.000 065 21194.61 68.30 42867.64 47820.95 2015-03-06 22:25:37.000 065 21194.61 68.29 42867.67 47820.98 2015-03-06 22:25:38.000 065 21194.63 68.28 42867.65 47821.00 2015-03-06 22:25:39.000 065 21194.65 68.29 42867.63 47821.01 2015-03-06 22:25:40.000 065 21194.61 68.32 42867.63 47821.03 2015-03-06 22:25:41.000 065 21194.62 68.33 42867.62 47821.00 2015-03-06 22:25:42.000 065 21194.62 68.34 42867.65 47821.01 2015-03-06 22:25:43.000 065 21194.61 68.35 42867.63 47821.00 2015-03-06 22:25:44.000 065 21194.59 68.35 42867.61 47821.01 2015-03-06 22:25:45.000 065 21194.59 68.35 42867.63 47821.03 2015-03-06 22:25:46.000 065 21194.58 68.38 42867.62 47821.02 2015-03-06 22:25:47.000 065 21194.59 68.39 42867.64 47821.00 2015-03-06 22:25:48.000 065 21194.58 68.39 42867.65 47820.99 2015-03-06 22:25:49.000 065 21194.58 68.39 42867.65 47820.98 2015-03-06 22:25:50.000 065 21194.58 68.34 42867.64 47820.96 2015-03-06 22:25:51.000 065 21194.60 68.29 42867.63 47820.98 2015-03-06 22:25:52.000 065 21194.61 68.27 42867.65 47821.01 2015-03-06 22:25:53.000 065 21194.59 68.25 42867.66 47821.00 2015-03-06 22:25:54.000 065 21194.57 68.22 42867.69 47821.04 2015-03-06 22:25:55.000 065 21194.55 68.19 42867.67 47821.04 2015-03-06 22:25:56.000 065 21194.57 68.16 42867.68 47821.04 2015-03-06 22:25:57.000 065 21194.60 68.16 42867.74 47821.06 2015-03-06 22:25:58.000 065 21194.62 68.12 42867.74 47821.06 2015-03-06 22:25:59.000 065 21194.61 68.10 42867.76 47821.09 2015-03-06 22:26:00.000 065 21194.65 68.09 42867.76 47821.12 2015-03-06 22:26:01.000 065 21194.66 68.02 42867.77 47821.12 2015-03-06 22:26:02.000 065 21194.67 68.01 42867.78 47821.17 2015-03-06 22:26:03.000 065 21194.67 67.99 42867.81 47821.17 2015-03-06 22:26:04.000 065 21194.68 67.96 42867.80 47821.19 2015-03-06 22:26:05.000 065 21194.70 67.96 42867.79 47821.20 2015-03-06 22:26:06.000 065 21194.64 67.95 42867.84 47821.19 2015-03-06 22:26:07.000 065 21194.64 67.95 42867.87 47821.19 2015-03-06 22:26:08.000 065 21194.64 67.97 42867.84 47821.17 2015-03-06 22:26:09.000 065 21194.62 67.99 42867.78 47821.19 2015-03-06 22:26:10.000 065 21194.61 68.01 42867.75 47821.14 2015-03-06 22:26:11.000 065 21194.64 67.97 42867.76 47821.13 2015-03-06 22:26:12.000 065 21194.70 67.92 42867.76 47821.12 2015-03-06 22:26:13.000 065 21194.73 67.88 42867.78 47821.14 2015-03-06 22:26:14.000 065 21194.72 67.84 42867.79 47821.16 2015-03-06 22:26:15.000 065 21194.71 67.82 42867.79 47821.19 2015-03-06 22:26:16.000 065 21194.70 67.79 42867.79 47821.19 2015-03-06 22:26:17.000 065 21194.70 67.78 42867.81 47821.20 2015-03-06 22:26:18.000 065 21194.71 67.77 42867.82 47821.22 2015-03-06 22:26:19.000 065 21194.71 67.74 42867.82 47821.20 2015-03-06 22:26:20.000 065 21194.72 67.72 42867.83 47821.18 2015-03-06 22:26:21.000 065 21194.74 67.71 42867.84 47821.21 2015-03-06 22:26:22.000 065 21194.73 67.73 42867.83 47821.19 2015-03-06 22:26:23.000 065 21194.70 67.70 42867.81 47821.20 2015-03-06 22:26:24.000 065 21194.72 67.68 42867.81 47821.21 2015-03-06 22:26:25.000 065 21194.73 67.70 42867.79 47821.17 2015-03-06 22:26:26.000 065 21194.68 67.72 42867.79 47821.19 2015-03-06 22:26:27.000 065 21194.64 67.73 42867.83 47821.18 2015-03-06 22:26:28.000 065 21194.65 67.71 42867.80 47821.17 2015-03-06 22:26:29.000 065 21194.63 67.69 42867.78 47821.14 2015-03-06 22:26:30.000 065 21194.59 67.71 42867.76 47821.13 2015-03-06 22:26:31.000 065 21194.60 67.74 42867.74 47821.14 2015-03-06 22:26:32.000 065 21194.58 67.74 42867.78 47821.11 2015-03-06 22:26:33.000 065 21194.58 67.72 42867.77 47821.10 2015-03-06 22:26:34.000 065 21194.58 67.74 42867.72 47821.06 2015-03-06 22:26:35.000 065 21194.58 67.73 42867.71 47821.07 2015-03-06 22:26:36.000 065 21194.58 67.71 42867.73 47821.06 2015-03-06 22:26:37.000 065 21194.57 67.69 42867.75 47821.05 2015-03-06 22:26:38.000 065 21194.59 67.67 42867.75 47821.07 2015-03-06 22:26:39.000 065 21194.58 67.67 42867.76 47821.07 2015-03-06 22:26:40.000 065 21194.58 67.66 42867.76 47821.07 2015-03-06 22:26:41.000 065 21194.54 67.70 42867.75 47821.09 2015-03-06 22:26:42.000 065 21194.51 67.72 42867.76 47821.06 2015-03-06 22:26:43.000 065 21194.52 67.70 42867.75 47821.05 2015-03-06 22:26:44.000 065 21194.46 67.72 42867.76 47821.05 2015-03-06 22:26:45.000 065 21194.49 67.67 42867.75 47821.06 2015-03-06 22:26:46.000 065 21194.50 67.65 42867.76 47821.08 2015-03-06 22:26:47.000 065 21194.45 67.66 42867.79 47821.06 2015-03-06 22:26:48.000 065 21194.41 67.67 42867.78 47821.07 2015-03-06 22:26:49.000 065 21194.38 67.75 42867.72 47821.01 2015-03-06 22:26:50.000 065 21194.35 67.76 42867.73 47820.97 2015-03-06 22:26:51.000 065 21194.33 67.74 42867.73 47820.93 2015-03-06 22:26:52.000 065 21194.30 67.75 42867.69 47820.95 2015-03-06 22:26:53.000 065 21194.28 67.77 42867.67 47820.89 2015-03-06 22:26:54.000 065 21194.28 67.79 42867.65 47820.90 2015-03-06 22:26:55.000 065 21194.28 67.78 42867.66 47820.85 2015-03-06 22:26:56.000 065 21194.22 67.79 42867.65 47820.82 2015-03-06 22:26:57.000 065 21194.20 67.78 42867.63 47820.80 2015-03-06 22:26:58.000 065 21194.22 67.74 42867.64 47820.81 2015-03-06 22:26:59.000 065 21194.21 67.76 42867.63 47820.78 2015-03-06 22:27:00.000 065 21194.19 67.74 42867.63 47820.79 2015-03-06 22:27:01.000 065 21194.21 67.73 42867.61 47820.79 2015-03-06 22:27:02.000 065 21194.20 67.74 42867.62 47820.79 2015-03-06 22:27:03.000 065 21194.21 67.72 42867.58 47820.77 2015-03-06 22:27:04.000 065 21194.19 67.70 42867.59 47820.77 2015-03-06 22:27:05.000 065 21194.24 67.66 42867.58 47820.77 2015-03-06 22:27:06.000 065 21194.24 67.63 42867.59 47820.79 2015-03-06 22:27:07.000 065 21194.23 67.61 42867.58 47820.78 2015-03-06 22:27:08.000 065 21194.21 67.57 42867.62 47820.82 2015-03-06 22:27:09.000 065 21194.24 67.56 42867.61 47820.82 2015-03-06 22:27:10.000 065 21194.23 67.52 42867.61 47820.85 2015-03-06 22:27:11.000 065 21194.24 67.51 42867.64 47820.85 2015-03-06 22:27:12.000 065 21194.24 67.52 42867.71 47820.86 2015-03-06 22:27:13.000 065 21194.21 67.49 42867.71 47820.88 2015-03-06 22:27:14.000 065 21194.24 67.45 42867.69 47820.91 2015-03-06 22:27:15.000 065 21194.25 67.43 42867.69 47820.92 2015-03-06 22:27:16.000 065 21194.31 67.43 42867.71 47820.92 2015-03-06 22:27:17.000 065 21194.30 67.42 42867.73 47820.94 2015-03-06 22:27:18.000 065 21194.27 67.42 42867.73 47820.95 2015-03-06 22:27:19.000 065 21194.26 67.38 42867.74 47820.95 2015-03-06 22:27:20.000 065 21194.27 67.39 42867.76 47820.97 2015-03-06 22:27:21.000 065 21194.26 67.40 42867.74 47820.98 2015-03-06 22:27:22.000 065 21194.27 67.41 42867.77 47820.97 2015-03-06 22:27:23.000 065 21194.28 67.39 42867.74 47820.98 2015-03-06 22:27:24.000 065 21194.26 67.40 42867.73 47820.98 2015-03-06 22:27:25.000 065 21194.29 67.41 42867.73 47820.98 2015-03-06 22:27:26.000 065 21194.33 67.40 42867.75 47820.96 2015-03-06 22:27:27.000 065 21194.34 67.37 42867.77 47820.98 2015-03-06 22:27:28.000 065 21194.38 67.34 42867.76 47821.00 2015-03-06 22:27:29.000 065 21194.40 67.33 42867.74 47821.01 2015-03-06 22:27:30.000 065 21194.41 67.31 42867.74 47820.99 2015-03-06 22:27:31.000 065 21194.41 67.32 42867.75 47821.00 2015-03-06 22:27:32.000 065 21194.40 67.31 42867.77 47821.04 2015-03-06 22:27:33.000 065 21194.43 67.31 42867.78 47821.02 2015-03-06 22:27:34.000 065 21194.43 67.28 42867.75 47821.03 2015-03-06 22:27:35.000 065 21194.46 67.28 42867.75 47821.03 2015-03-06 22:27:36.000 065 21194.48 67.24 42867.76 47821.06 2015-03-06 22:27:37.000 065 21194.47 67.22 42867.78 47821.05 2015-03-06 22:27:38.000 065 21194.45 67.24 42867.80 47821.07 2015-03-06 22:27:39.000 065 21194.48 67.25 42867.81 47821.08 2015-03-06 22:27:40.000 065 21194.50 67.25 42867.78 47821.10 2015-03-06 22:27:41.000 065 21194.47 67.24 42867.78 47821.10 2015-03-06 22:27:42.000 065 21194.47 67.25 42867.78 47821.08 2015-03-06 22:27:43.000 065 21194.46 67.24 42867.77 47821.10 2015-03-06 22:27:44.000 065 21194.46 67.25 42867.78 47821.11 2015-03-06 22:27:45.000 065 21194.48 67.24 42867.81 47821.11 2015-03-06 22:27:46.000 065 21194.48 67.21 42867.81 47821.09 2015-03-06 22:27:47.000 065 21194.50 67.23 42867.79 47821.12 2015-03-06 22:27:48.000 065 21194.53 67.23 42867.78 47821.13 2015-03-06 22:27:49.000 065 21194.53 67.21 42867.78 47821.13 2015-03-06 22:27:50.000 065 21194.52 67.23 42867.81 47821.17 2015-03-06 22:27:51.000 065 21194.49 67.28 42867.81 47821.12 2015-03-06 22:27:52.000 065 21194.48 67.31 42867.76 47821.13 2015-03-06 22:27:53.000 065 21194.51 67.32 42867.74 47821.09 2015-03-06 22:27:54.000 065 21194.51 67.28 42867.74 47821.09 2015-03-06 22:27:55.000 065 21194.51 67.27 42867.71 47821.06 2015-03-06 22:27:56.000 065 21194.50 67.27 42867.73 47821.07 2015-03-06 22:27:57.000 065 21194.52 67.28 42867.70 47821.06 2015-03-06 22:27:58.000 065 21194.52 67.28 42867.74 47821.02 2015-03-06 22:27:59.000 065 21194.53 67.28 42867.72 47821.06 2015-03-06 22:28:00.000 065 21194.54 67.23 42867.70 47821.03 2015-03-06 22:28:01.000 065 21194.53 67.21 42867.70 47821.04 2015-03-06 22:28:02.000 065 21194.52 67.24 42867.65 47821.06 2015-03-06 22:28:03.000 065 21194.57 67.22 42867.65 47821.04 2015-03-06 22:28:04.000 065 21194.58 67.19 42867.69 47821.04 2015-03-06 22:28:05.000 065 21194.61 67.15 42867.69 47821.05 2015-03-06 22:28:06.000 065 21194.61 67.16 42867.68 47821.06 2015-03-06 22:28:07.000 065 21194.60 67.14 42867.67 47821.05 2015-03-06 22:28:08.000 065 21194.60 67.12 42867.71 47821.06 2015-03-06 22:28:09.000 065 21194.61 67.08 42867.70 47821.09 2015-03-06 22:28:10.000 065 21194.61 67.07 42867.73 47821.10 2015-03-06 22:28:11.000 065 21194.61 67.04 42867.73 47821.10 2015-03-06 22:28:12.000 065 21194.60 67.05 42867.75 47821.10 2015-03-06 22:28:13.000 065 21194.58 67.06 42867.77 47821.13 2015-03-06 22:28:14.000 065 21194.60 67.05 42867.77 47821.11 2015-03-06 22:28:15.000 065 21194.62 67.07 42867.73 47821.12 2015-03-06 22:28:16.000 065 21194.67 67.07 42867.72 47821.13 2015-03-06 22:28:17.000 065 21194.68 67.04 42867.76 47821.14 2015-03-06 22:28:18.000 065 21194.65 67.04 42867.76 47821.12 2015-03-06 22:28:19.000 065 21194.66 67.03 42867.77 47821.17 2015-03-06 22:28:20.000 065 21194.69 67.03 42867.79 47821.15 2015-03-06 22:28:21.000 065 21194.72 67.04 42867.80 47821.21 2015-03-06 22:28:22.000 065 21194.73 67.04 42867.81 47821.21 2015-03-06 22:28:23.000 065 21194.72 67.04 42867.80 47821.21 2015-03-06 22:28:24.000 065 21194.71 67.04 42867.82 47821.20 2015-03-06 22:28:25.000 065 21194.70 67.08 42867.80 47821.21 2015-03-06 22:28:26.000 065 21194.72 67.09 42867.73 47821.21 2015-03-06 22:28:27.000 065 21194.72 67.10 42867.76 47821.18 2015-03-06 22:28:28.000 065 21194.72 67.10 42867.76 47821.18 2015-03-06 22:28:29.000 065 21194.71 67.09 42867.75 47821.20 2015-03-06 22:28:30.000 065 21194.74 67.12 42867.76 47821.19 2015-03-06 22:28:31.000 065 21194.72 67.14 42867.79 47821.15 2015-03-06 22:28:32.000 065 21194.72 67.15 42867.75 47821.18 2015-03-06 22:28:33.000 065 21194.68 67.17 42867.73 47821.17 2015-03-06 22:28:34.000 065 21194.68 67.16 42867.72 47821.15 2015-03-06 22:28:35.000 065 21194.69 67.18 42867.70 47821.13 2015-03-06 22:28:36.000 065 21194.69 67.19 42867.70 47821.14 2015-03-06 22:28:37.000 065 21194.66 67.19 42867.69 47821.11 2015-03-06 22:28:38.000 065 21194.67 67.21 42867.68 47821.13 2015-03-06 22:28:39.000 065 21194.64 67.25 42867.67 47821.08 2015-03-06 22:28:40.000 065 21194.67 67.25 42867.66 47821.10 2015-03-06 22:28:41.000 065 21194.70 67.26 42867.65 47821.06 2015-03-06 22:28:42.000 065 21194.72 67.25 42867.63 47821.08 2015-03-06 22:28:43.000 065 21194.74 67.23 42867.66 47821.05 2015-03-06 22:28:44.000 065 21194.75 67.22 42867.63 47821.07 2015-03-06 22:28:45.000 065 21194.71 67.23 42867.64 47821.05 2015-03-06 22:28:46.000 065 21194.74 67.21 42867.64 47821.06 2015-03-06 22:28:47.000 065 21194.77 67.22 42867.61 47821.10 2015-03-06 22:28:48.000 065 21194.76 67.23 42867.58 47821.07 2015-03-06 22:28:49.000 065 21194.76 67.25 42867.62 47821.05 2015-03-06 22:28:50.000 065 21194.75 67.26 42867.64 47821.06 2015-03-06 22:28:51.000 065 21194.77 67.26 42867.62 47821.07 2015-03-06 22:28:52.000 065 21194.79 67.23 42867.59 47821.08 2015-03-06 22:28:53.000 065 21194.79 67.24 42867.60 47821.07 2015-03-06 22:28:54.000 065 21194.77 67.25 42867.61 47821.07 2015-03-06 22:28:55.000 065 21194.78 67.25 42867.62 47821.07 2015-03-06 22:28:56.000 065 21194.77 67.23 42867.59 47821.08 2015-03-06 22:28:57.000 065 21194.77 67.20 42867.60 47821.08 2015-03-06 22:28:58.000 065 21194.76 67.24 42867.58 47821.06 2015-03-06 22:28:59.000 065 21194.77 67.24 42867.60 47821.03 2015-03-06 22:29:00.000 065 21194.77 67.24 42867.58 47821.05 2015-03-06 22:29:01.000 065 21194.76 67.23 42867.61 47821.04 2015-03-06 22:29:02.000 065 21194.79 67.23 42867.57 47821.02 2015-03-06 22:29:03.000 065 21194.79 67.21 42867.57 47821.03 2015-03-06 22:29:04.000 065 21194.77 67.18 42867.57 47821.01 2015-03-06 22:29:05.000 065 21194.79 67.18 42867.53 47821.01 2015-03-06 22:29:06.000 065 21194.77 67.18 42867.55 47821.03 2015-03-06 22:29:07.000 065 21194.80 67.18 42867.58 47821.03 2015-03-06 22:29:08.000 065 21194.85 67.20 42867.59 47821.05 2015-03-06 22:29:09.000 065 21194.86 67.20 42867.58 47821.03 2015-03-06 22:29:10.000 065 21194.85 67.18 42867.57 47821.03 2015-03-06 22:29:11.000 065 21194.83 67.17 42867.60 47821.06 2015-03-06 22:29:12.000 065 21194.85 67.18 42867.57 47821.06 2015-03-06 22:29:13.000 065 21194.86 67.20 42867.56 47821.07 2015-03-06 22:29:14.000 065 21194.90 67.21 42867.59 47821.10 2015-03-06 22:29:15.000 065 21194.84 67.21 42867.58 47821.08 2015-03-06 22:29:16.000 065 21194.86 67.19 42867.57 47821.07 2015-03-06 22:29:17.000 065 21194.85 67.20 42867.58 47821.07 2015-03-06 22:29:18.000 065 21194.85 67.20 42867.60 47821.06 2015-03-06 22:29:19.000 065 21194.86 67.21 42867.60 47821.05 2015-03-06 22:29:20.000 065 21194.88 67.22 42867.58 47821.08 2015-03-06 22:29:21.000 065 21194.85 67.23 42867.59 47821.04 2015-03-06 22:29:22.000 065 21194.87 67.25 42867.59 47821.07 2015-03-06 22:29:23.000 065 21194.88 67.24 42867.55 47821.05 2015-03-06 22:29:24.000 065 21194.85 67.24 42867.57 47821.05 2015-03-06 22:29:25.000 065 21194.85 67.23 42867.57 47821.04 2015-03-06 22:29:26.000 065 21194.85 67.21 42867.57 47821.06 2015-03-06 22:29:27.000 065 21194.84 67.22 42867.57 47821.05 2015-03-06 22:29:28.000 065 21194.85 67.25 42867.56 47821.06 2015-03-06 22:29:29.000 065 21194.84 67.23 42867.56 47821.04 2015-03-06 22:29:30.000 065 21194.84 67.20 42867.57 47821.04 2015-03-06 22:29:31.000 065 21194.84 67.20 42867.57 47821.05 2015-03-06 22:29:32.000 065 21194.83 67.24 42867.54 47821.04 2015-03-06 22:29:33.000 065 21194.78 67.24 42867.57 47821.03 2015-03-06 22:29:34.000 065 21194.79 67.23 42867.57 47821.01 2015-03-06 22:29:35.000 065 21194.75 67.23 42867.60 47821.01 2015-03-06 22:29:36.000 065 21194.75 67.23 42867.58 47821.00 2015-03-06 22:29:37.000 065 21194.78 67.22 42867.56 47820.97 2015-03-06 22:29:38.000 065 21194.75 67.23 42867.57 47821.01 2015-03-06 22:29:39.000 065 21194.74 67.22 42867.54 47820.98 2015-03-06 22:29:40.000 065 21194.75 67.21 42867.53 47821.00 2015-03-06 22:29:41.000 065 21194.70 67.21 42867.53 47820.99 2015-03-06 22:29:42.000 065 21194.72 67.19 42867.54 47820.98 2015-03-06 22:29:43.000 065 21194.75 67.17 42867.49 47820.97 2015-03-06 22:29:44.000 065 21194.76 67.18 42867.48 47820.96 2015-03-06 22:29:45.000 065 21194.74 67.17 42867.50 47820.98 2015-03-06 22:29:46.000 065 21194.75 67.18 42867.49 47820.96 2015-03-06 22:29:47.000 065 21194.76 67.19 42867.51 47820.94 2015-03-06 22:29:48.000 065 21194.72 67.19 42867.50 47820.96 2015-03-06 22:29:49.000 065 21194.69 67.19 42867.50 47820.93 2015-03-06 22:29:50.000 065 21194.67 67.19 42867.50 47820.92 2015-03-06 22:29:51.000 065 21194.60 67.21 42867.52 47820.90 2015-03-06 22:29:52.000 065 21194.57 67.19 42867.50 47820.89 2015-03-06 22:29:53.000 065 21194.58 67.21 42867.50 47820.88 2015-03-06 22:29:54.000 065 21194.60 67.20 42867.48 47820.86 2015-03-06 22:29:55.000 065 21194.59 67.22 42867.47 47820.87 2015-03-06 22:29:56.000 065 21194.58 67.22 42867.47 47820.85 2015-03-06 22:29:57.000 065 21194.55 67.24 42867.51 47820.85 2015-03-06 22:29:58.000 065 21194.56 67.23 42867.51 47820.86 2015-03-06 22:29:59.000 065 21194.54 67.23 42867.49 47820.86 2015-03-06 22:30:00.000 065 21194.54 67.20 42867.48 47820.85 2015-03-06 22:30:01.000 065 21194.55 67.23 42867.45 47820.83 2015-03-06 22:30:02.000 065 21194.53 67.22 42867.47 47820.84 2015-03-06 22:30:03.000 065 21194.51 67.23 42867.50 47820.84 2015-03-06 22:30:04.000 065 21194.49 67.28 42867.47 47820.84 2015-03-06 22:30:05.000 065 21194.49 67.33 42867.48 47820.85 2015-03-06 22:30:06.000 065 21194.51 67.34 42867.47 47820.83 2015-03-06 22:30:07.000 065 21194.51 67.35 42867.47 47820.82 2015-03-06 22:30:08.000 065 21194.53 67.36 42867.46 47820.81 2015-03-06 22:30:09.000 065 21194.51 67.39 42867.46 47820.82 2015-03-06 22:30:10.000 065 21194.49 67.40 42867.47 47820.85 2015-03-06 22:30:11.000 065 21194.49 67.41 42867.45 47820.84 2015-03-06 22:30:12.000 065 21194.52 67.37 42867.46 47820.83 2015-03-06 22:30:13.000 065 21194.54 67.36 42867.43 47820.83 2015-03-06 22:30:14.000 065 21194.52 67.38 42867.44 47820.83 2015-03-06 22:30:15.000 065 21194.54 67.38 42867.47 47820.83 2015-03-06 22:30:16.000 065 21194.56 67.41 42867.44 47820.83 2015-03-06 22:30:17.000 065 21194.56 67.40 42867.44 47820.84 2015-03-06 22:30:18.000 065 21194.57 67.39 42867.41 47820.83 2015-03-06 22:30:19.000 065 21194.55 67.38 42867.43 47820.83 2015-03-06 22:30:20.000 065 21194.58 67.38 42867.47 47820.83 2015-03-06 22:30:21.000 065 21194.57 67.41 42867.46 47820.83 2015-03-06 22:30:22.000 065 21194.61 67.39 42867.45 47820.83 2015-03-06 22:30:23.000 065 21194.60 67.38 42867.48 47820.84 2015-03-06 22:30:24.000 065 21194.64 67.37 42867.47 47820.86 2015-03-06 22:30:25.000 065 21194.63 67.36 42867.47 47820.87 2015-03-06 22:30:26.000 065 21194.62 67.33 42867.47 47820.88 2015-03-06 22:30:27.000 065 21194.67 67.31 42867.48 47820.89 2015-03-06 22:30:28.000 065 21194.72 67.28 42867.51 47820.92 2015-03-06 22:30:29.000 065 21194.75 67.29 42867.53 47820.94 2015-03-06 22:30:30.000 065 21194.73 67.30 42867.53 47820.96 2015-03-06 22:30:31.000 065 21194.74 67.27 42867.54 47820.98 2015-03-06 22:30:32.000 065 21194.76 67.27 42867.55 47821.01 2015-03-06 22:30:33.000 065 21194.78 67.24 42867.57 47821.01 2015-03-06 22:30:34.000 065 21194.79 67.22 42867.59 47821.02 2015-03-06 22:30:35.000 065 21194.81 67.24 42867.60 47821.06 2015-03-06 22:30:36.000 065 21194.81 67.23 42867.61 47821.06 2015-03-06 22:30:37.000 065 21194.81 67.23 42867.64 47821.06 2015-03-06 22:30:38.000 065 21194.84 67.25 42867.62 47821.06 2015-03-06 22:30:39.000 065 21194.81 67.23 42867.61 47821.09 2015-03-06 22:30:40.000 065 21194.80 67.21 42867.61 47821.09 2015-03-06 22:30:41.000 065 21194.78 67.24 42867.61 47821.07 2015-03-06 22:30:42.000 065 21194.77 67.25 42867.61 47821.08 2015-03-06 22:30:43.000 065 21194.78 67.27 42867.59 47821.07 2015-03-06 22:30:44.000 065 21194.74 67.28 42867.59 47821.07 2015-03-06 22:30:45.000 065 21194.75 67.31 42867.59 47821.08 2015-03-06 22:30:46.000 065 21194.75 67.34 42867.63 47821.05 2015-03-06 22:30:47.000 065 21194.72 67.39 42867.60 47821.04 2015-03-06 22:30:48.000 065 21194.71 67.42 42867.59 47821.02 2015-03-06 22:30:49.000 065 21194.70 67.42 42867.59 47821.03 2015-03-06 22:30:50.000 065 21194.69 67.45 42867.59 47820.99 2015-03-06 22:30:51.000 065 21194.71 67.48 42867.53 47821.00 2015-03-06 22:30:52.000 065 21194.68 67.52 42867.54 47820.98 2015-03-06 22:30:53.000 065 21194.70 67.55 42867.52 47820.97 2015-03-06 22:30:54.000 065 21194.68 67.57 42867.52 47820.96 2015-03-06 22:30:55.000 065 21194.65 67.59 42867.51 47820.95 2015-03-06 22:30:56.000 065 21194.65 67.60 42867.51 47820.92 2015-03-06 22:30:57.000 065 21194.64 67.61 42867.51 47820.94 2015-03-06 22:30:58.000 065 21194.61 67.63 42867.52 47820.91 2015-03-06 22:30:59.000 065 21194.61 67.65 42867.52 47820.92 2015-03-06 22:31:00.000 065 21194.59 67.66 42867.52 47820.91 2015-03-06 22:31:01.000 065 21194.60 67.69 42867.55 47820.91 2015-03-06 22:31:02.000 065 21194.58 67.72 42867.53 47820.90 2015-03-06 22:31:03.000 065 21194.52 67.77 42867.52 47820.90 2015-03-06 22:31:04.000 065 21194.50 67.81 42867.54 47820.87 2015-03-06 22:31:05.000 065 21194.50 67.84 42867.52 47820.88 2015-03-06 22:31:06.000 065 21194.49 67.86 42867.45 47820.85 2015-03-06 22:31:07.000 065 21194.45 67.85 42867.48 47820.84 2015-03-06 22:31:08.000 065 21194.45 67.87 42867.46 47820.84 2015-03-06 22:31:09.000 065 21194.46 67.90 42867.46 47820.82 2015-03-06 22:31:10.000 065 21194.47 67.93 42867.47 47820.81 2015-03-06 22:31:11.000 065 21194.44 67.94 42867.48 47820.80 2015-03-06 22:31:12.000 065 21194.43 67.97 42867.46 47820.78 2015-03-06 22:31:13.000 065 21194.39 68.00 42867.48 47820.77 2015-03-06 22:31:14.000 065 21194.37 68.00 42867.48 47820.76 2015-03-06 22:31:15.000 065 21194.34 68.03 42867.48 47820.74 2015-03-06 22:31:16.000 065 21194.29 68.08 42867.47 47820.73 2015-03-06 22:31:17.000 065 21194.22 68.14 42867.45 47820.70 2015-03-06 22:31:18.000 065 21194.21 68.17 42867.38 47820.66 2015-03-06 22:31:19.000 065 21194.16 68.22 42867.38 47820.61 2015-03-06 22:31:20.000 065 21194.12 68.25 42867.34 47820.58 2015-03-06 22:31:21.000 065 21194.06 68.28 42867.31 47820.51 2015-03-06 22:31:22.000 065 21194.06 68.29 42867.30 47820.47 2015-03-06 22:31:23.000 065 21194.03 68.30 42867.25 47820.46 2015-03-06 22:31:24.000 065 21194.01 68.31 42867.23 47820.42 2015-03-06 22:31:25.000 065 21193.98 68.30 42867.18 47820.40 2015-03-06 22:31:26.000 065 21193.94 68.31 42867.20 47820.38 2015-03-06 22:31:27.000 065 21193.95 68.31 42867.24 47820.37 2015-03-06 22:31:28.000 065 21193.93 68.29 42867.24 47820.36 2015-03-06 22:31:29.000 065 21193.94 68.29 42867.18 47820.33 2015-03-06 22:31:30.000 065 21193.94 68.31 42867.20 47820.36 2015-03-06 22:31:31.000 065 21193.89 68.34 42867.19 47820.34 2015-03-06 22:31:32.000 065 21193.86 68.37 42867.18 47820.31 2015-03-06 22:31:33.000 065 21193.85 68.38 42867.20 47820.32 2015-03-06 22:31:34.000 065 21193.82 68.43 42867.18 47820.30 2015-03-06 22:31:35.000 065 21193.81 68.45 42867.14 47820.26 2015-03-06 22:31:36.000 065 21193.83 68.46 42867.17 47820.25 2015-03-06 22:31:37.000 065 21193.85 68.42 42867.16 47820.26 2015-03-06 22:31:38.000 065 21193.82 68.41 42867.18 47820.22 2015-03-06 22:31:39.000 065 21193.80 68.39 42867.14 47820.24 2015-03-06 22:31:40.000 065 21193.84 68.38 42867.13 47820.20 2015-03-06 22:31:41.000 065 21193.85 68.37 42867.11 47820.23 2015-03-06 22:31:42.000 065 21193.87 68.34 42867.16 47820.23 2015-03-06 22:31:43.000 065 21193.87 68.29 42867.16 47820.23 2015-03-06 22:31:44.000 065 21193.89 68.29 42867.16 47820.24 2015-03-06 22:31:45.000 065 21193.89 68.27 42867.16 47820.26 2015-03-06 22:31:46.000 065 21193.89 68.25 42867.19 47820.26 2015-03-06 22:31:47.000 065 21193.91 68.26 42867.16 47820.29 2015-03-06 22:31:48.000 065 21193.91 68.27 42867.12 47820.25 2015-03-06 22:31:49.000 065 21193.90 68.26 42867.10 47820.27 2015-03-06 22:31:50.000 065 21193.92 68.24 42867.13 47820.28 2015-03-06 22:31:51.000 065 21193.95 68.22 42867.10 47820.27 2015-03-06 22:31:52.000 065 21193.94 68.23 42867.13 47820.30 2015-03-06 22:31:53.000 065 21193.97 68.24 42867.12 47820.30 2015-03-06 22:31:54.000 065 21193.98 68.26 42867.13 47820.32 2015-03-06 22:31:55.000 065 21193.99 68.28 42867.14 47820.33 2015-03-06 22:31:56.000 065 21194.00 68.28 42867.14 47820.30 2015-03-06 22:31:57.000 065 21194.00 68.29 42867.12 47820.32 2015-03-06 22:31:58.000 065 21194.00 68.30 42867.12 47820.29 2015-03-06 22:31:59.000 065 21194.02 68.33 42867.10 47820.28 2015-03-06 22:32:00.000 065 21194.02 68.32 42867.09 47820.31 2015-03-06 22:32:01.000 065 21194.01 68.34 42867.09 47820.30 2015-03-06 22:32:02.000 065 21194.03 68.34 42867.05 47820.27 2015-03-06 22:32:03.000 065 21194.05 68.34 42867.04 47820.29 2015-03-06 22:32:04.000 065 21194.07 68.35 42867.02 47820.28 2015-03-06 22:32:05.000 065 21194.06 68.37 42867.07 47820.29 2015-03-06 22:32:06.000 065 21194.08 68.36 42867.05 47820.30 2015-03-06 22:32:07.000 065 21194.10 68.35 42867.08 47820.31 2015-03-06 22:32:08.000 065 21194.09 68.39 42867.08 47820.32 2015-03-06 22:32:09.000 065 21194.08 68.41 42867.08 47820.29 2015-03-06 22:32:10.000 065 21194.07 68.40 42867.08 47820.30 2015-03-06 22:32:11.000 065 21194.08 68.40 42867.08 47820.27 2015-03-06 22:32:12.000 065 21194.08 68.41 42867.05 47820.27 2015-03-06 22:32:13.000 065 21194.08 68.42 42867.04 47820.28 2015-03-06 22:32:14.000 065 21194.08 68.42 42867.03 47820.25 2015-03-06 22:32:15.000 065 21194.11 68.41 42867.02 47820.26 2015-03-06 22:32:16.000 065 21194.09 68.42 42867.05 47820.27 2015-03-06 22:32:17.000 065 21194.09 68.44 42867.06 47820.24 2015-03-06 22:32:18.000 065 21194.11 68.44 42867.01 47820.26 2015-03-06 22:32:19.000 065 21194.09 68.45 42867.02 47820.22 2015-03-06 22:32:20.000 065 21194.06 68.44 42867.02 47820.24 2015-03-06 22:32:21.000 065 21194.08 68.44 42867.01 47820.24 2015-03-06 22:32:22.000 065 21194.06 68.42 42867.00 47820.23 2015-03-06 22:32:23.000 065 21194.05 68.41 42867.01 47820.22 2015-03-06 22:32:24.000 065 21194.03 68.44 42866.99 47820.24 2015-03-06 22:32:25.000 065 21194.03 68.46 42866.99 47820.22 2015-03-06 22:32:26.000 065 21194.03 68.46 42866.97 47820.20 2015-03-06 22:32:27.000 065 21194.07 68.45 42866.96 47820.20 2015-03-06 22:32:28.000 065 21194.05 68.46 42866.95 47820.22 2015-03-06 22:32:29.000 065 21194.06 68.46 42866.94 47820.19 2015-03-06 22:32:30.000 065 21194.07 68.46 42866.97 47820.20 2015-03-06 22:32:31.000 065 21194.09 68.44 42866.94 47820.21 2015-03-06 22:32:32.000 065 21194.09 68.46 42866.95 47820.20 2015-03-06 22:32:33.000 065 21194.09 68.41 42866.98 47820.20 2015-03-06 22:32:34.000 065 21194.15 68.37 42866.99 47820.22 2015-03-06 22:32:35.000 065 21194.18 68.36 42867.01 47820.25 2015-03-06 22:32:36.000 065 21194.24 68.37 42866.98 47820.27 2015-03-06 22:32:37.000 065 21194.28 68.35 42867.01 47820.32 2015-03-06 22:32:38.000 065 21194.31 68.34 42867.03 47820.32 2015-03-06 22:32:39.000 065 21194.34 68.32 42867.02 47820.37 2015-03-06 22:32:40.000 065 21194.35 68.34 42867.03 47820.37 2015-03-06 22:32:41.000 065 21194.38 68.36 42867.03 47820.39 2015-03-06 22:32:42.000 065 21194.44 68.36 42867.00 47820.39 2015-03-06 22:32:43.000 065 21194.45 68.33 42867.02 47820.40 2015-03-06 22:32:44.000 065 21194.44 68.31 42867.01 47820.42 2015-03-06 22:32:45.000 065 21194.48 68.30 42867.02 47820.44 2015-03-06 22:32:46.000 065 21194.50 68.31 42867.02 47820.45 2015-03-06 22:32:47.000 065 21194.55 68.26 42867.05 47820.47 2015-03-06 22:32:48.000 065 21194.57 68.23 42867.09 47820.50 2015-03-06 22:32:49.000 065 21194.59 68.23 42867.13 47820.52 2015-03-06 22:32:50.000 065 21194.62 68.20 42867.13 47820.53 2015-03-06 22:32:51.000 065 21194.64 68.22 42867.13 47820.58 2015-03-06 22:32:52.000 065 21194.66 68.25 42867.14 47820.59 2015-03-06 22:32:53.000 065 21194.68 68.28 42867.12 47820.61 2015-03-06 22:32:54.000 065 21194.70 68.23 42867.12 47820.60 2015-03-06 22:32:55.000 065 21194.73 68.22 42867.12 47820.62 2015-03-06 22:32:56.000 065 21194.71 68.22 42867.15 47820.65 2015-03-06 22:32:57.000 065 21194.69 68.22 42867.16 47820.65 2015-03-06 22:32:58.000 065 21194.69 68.22 42867.16 47820.65 2015-03-06 22:32:59.000 065 21194.71 68.21 42867.14 47820.67 2015-03-06 22:33:00.000 065 21194.70 68.19 42867.18 47820.66 2015-03-06 22:33:01.000 065 21194.70 68.24 42867.21 47820.69 2015-03-06 22:33:02.000 065 21194.69 68.25 42867.18 47820.68 2015-03-06 22:33:03.000 065 21194.65 68.31 42867.14 47820.65 2015-03-06 22:33:04.000 065 21194.64 68.37 42867.11 47820.64 2015-03-06 22:33:05.000 065 21194.63 68.42 42867.15 47820.61 2015-03-06 22:33:06.000 065 21194.63 68.44 42867.12 47820.61 2015-03-06 22:33:07.000 065 21194.62 68.46 42867.10 47820.57 2015-03-06 22:33:08.000 065 21194.61 68.46 42867.08 47820.53 2015-03-06 22:33:09.000 065 21194.64 68.48 42867.06 47820.51 2015-03-06 22:33:10.000 065 21194.61 68.51 42867.02 47820.51 2015-03-06 22:33:11.000 065 21194.59 68.54 42867.00 47820.47 2015-03-06 22:33:12.000 065 21194.61 68.56 42867.01 47820.46 2015-03-06 22:33:13.000 065 21194.62 68.55 42866.97 47820.43 2015-03-06 22:33:14.000 065 21194.61 68.55 42866.95 47820.45 2015-03-06 22:33:15.000 065 21194.66 68.51 42866.99 47820.41 2015-03-06 22:33:16.000 065 21194.69 68.49 42866.98 47820.46 2015-03-06 22:33:17.000 065 21194.71 68.47 42866.99 47820.49 2015-03-06 22:33:18.000 065 21194.75 68.45 42867.00 47820.53 2015-03-06 22:33:19.000 065 21194.78 68.45 42867.01 47820.54 2015-03-06 22:33:20.000 065 21194.81 68.46 42867.04 47820.56 2015-03-06 22:33:21.000 065 21194.82 68.43 42867.05 47820.57 2015-03-06 22:33:22.000 065 21194.82 68.44 42867.05 47820.61 2015-03-06 22:33:23.000 065 21194.84 68.46 42867.04 47820.59 2015-03-06 22:33:24.000 065 21194.85 68.45 42867.02 47820.60 2015-03-06 22:33:25.000 065 21194.84 68.44 42867.05 47820.61 2015-03-06 22:33:26.000 065 21194.83 68.43 42867.04 47820.63 2015-03-06 22:33:27.000 065 21194.86 68.45 42867.04 47820.61 2015-03-06 22:33:28.000 065 21194.86 68.48 42867.04 47820.63 2015-03-06 22:33:29.000 065 21194.85 68.50 42867.03 47820.61 2015-03-06 22:33:30.000 065 21194.86 68.50 42866.99 47820.60 2015-03-06 22:33:31.000 065 21194.89 68.50 42866.99 47820.57 2015-03-06 22:33:32.000 065 21194.89 68.50 42866.97 47820.58 2015-03-06 22:33:33.000 065 21194.90 68.48 42867.01 47820.60 2015-03-06 22:33:34.000 065 21194.90 68.50 42867.01 47820.60 2015-03-06 22:33:35.000 065 21194.90 68.54 42867.02 47820.57 2015-03-06 22:33:36.000 065 21194.91 68.51 42867.03 47820.60 2015-03-06 22:33:37.000 065 21194.91 68.53 42867.00 47820.64 2015-03-06 22:33:38.000 065 21194.92 68.52 42867.00 47820.61 2015-03-06 22:33:39.000 065 21194.93 68.50 42867.02 47820.62 2015-03-06 22:33:40.000 065 21194.92 68.49 42866.99 47820.64 2015-03-06 22:33:41.000 065 21194.96 68.51 42867.03 47820.61 2015-03-06 22:33:42.000 065 21194.96 68.52 42867.02 47820.60 2015-03-06 22:33:43.000 065 21194.98 68.52 42866.98 47820.62 2015-03-06 22:33:44.000 065 21194.94 68.54 42866.98 47820.59 2015-03-06 22:33:45.000 065 21194.94 68.51 42866.98 47820.60 2015-03-06 22:33:46.000 065 21194.95 68.53 42866.98 47820.59 2015-03-06 22:33:47.000 065 21194.95 68.53 42866.97 47820.60 2015-03-06 22:33:48.000 065 21194.98 68.50 42866.98 47820.59 2015-03-06 22:33:49.000 065 21194.99 68.48 42866.99 47820.61 2015-03-06 22:33:50.000 065 21194.96 68.47 42866.99 47820.62 2015-03-06 22:33:51.000 065 21195.00 68.44 42866.98 47820.64 2015-03-06 22:33:52.000 065 21195.00 68.40 42866.98 47820.65 2015-03-06 22:33:53.000 065 21195.01 68.39 42867.02 47820.66 2015-03-06 22:33:54.000 065 21195.02 68.36 42867.05 47820.68 2015-03-06 22:33:55.000 065 21195.03 68.32 42867.09 47820.69 2015-03-06 22:33:56.000 065 21195.03 68.33 42867.09 47820.72 2015-03-06 22:33:57.000 065 21195.00 68.35 42867.07 47820.71 2015-03-06 22:33:58.000 065 21195.01 68.37 42867.08 47820.70 2015-03-06 22:33:59.000 065 21195.01 68.37 42867.03 47820.71 2015-03-06 22:34:00.000 065 21195.00 68.36 42867.03 47820.68 2015-03-06 22:34:01.000 065 21195.03 68.30 42867.06 47820.68 2015-03-06 22:34:02.000 065 21195.05 68.28 42867.09 47820.71 2015-03-06 22:34:03.000 065 21195.08 68.28 42867.11 47820.73 2015-03-06 22:34:04.000 065 21195.09 68.28 42867.10 47820.76 2015-03-06 22:34:05.000 065 21195.06 68.29 42867.11 47820.76 2015-03-06 22:34:06.000 065 21195.08 68.29 42867.10 47820.77 2015-03-06 22:34:07.000 065 21195.11 68.31 42867.10 47820.79 2015-03-06 22:34:08.000 065 21195.12 68.29 42867.12 47820.78 2015-03-06 22:34:09.000 065 21195.13 68.31 42867.10 47820.80 2015-03-06 22:34:10.000 065 21195.15 68.32 42867.12 47820.82 2015-03-06 22:34:11.000 065 21195.14 68.34 42867.12 47820.81 2015-03-06 22:34:12.000 065 21195.15 68.34 42867.14 47820.82 2015-03-06 22:34:13.000 065 21195.16 68.33 42867.13 47820.81 2015-03-06 22:34:14.000 065 21195.15 68.36 42867.13 47820.82 2015-03-06 22:34:15.000 065 21195.17 68.36 42867.11 47820.84 2015-03-06 22:34:16.000 065 21195.20 68.37 42867.12 47820.86 2015-03-06 22:34:17.000 065 21195.19 68.38 42867.12 47820.85 2015-03-06 22:34:18.000 065 21195.17 68.39 42867.13 47820.86 2015-03-06 22:34:19.000 065 21195.20 68.39 42867.12 47820.84 2015-03-06 22:34:20.000 065 21195.19 68.40 42867.13 47820.85 2015-03-06 22:34:21.000 065 21195.22 68.40 42867.15 47820.83 2015-03-06 22:34:22.000 065 21195.21 68.42 42867.14 47820.86 2015-03-06 22:34:23.000 065 21195.23 68.44 42867.12 47820.84 2015-03-06 22:34:24.000 065 21195.22 68.44 42867.12 47820.84 2015-03-06 22:34:25.000 065 21195.20 68.42 42867.13 47820.83 2015-03-06 22:34:26.000 065 21195.20 68.40 42867.11 47820.83 2015-03-06 22:34:27.000 065 21195.22 68.37 42867.10 47820.81 2015-03-06 22:34:28.000 065 21195.19 68.38 42867.11 47820.83 2015-03-06 22:34:29.000 065 21195.16 68.39 42867.12 47820.83 2015-03-06 22:34:30.000 065 21195.17 68.41 42867.10 47820.84 2015-03-06 22:34:31.000 065 21195.18 68.40 42867.13 47820.84 2015-03-06 22:34:32.000 065 21195.17 68.42 42867.14 47820.82 2015-03-06 22:34:33.000 065 21195.19 68.41 42867.14 47820.84 2015-03-06 22:34:34.000 065 21195.17 68.40 42867.15 47820.83 2015-03-06 22:34:35.000 065 21195.20 68.41 42867.12 47820.85 2015-03-06 22:34:36.000 065 21195.24 68.40 42867.12 47820.83 2015-03-06 22:34:37.000 065 21195.23 68.38 42867.12 47820.83 2015-03-06 22:34:38.000 065 21195.25 68.36 42867.16 47820.83 2015-03-06 22:34:39.000 065 21195.23 68.39 42867.15 47820.87 2015-03-06 22:34:40.000 065 21195.22 68.38 42867.15 47820.85 2015-03-06 22:34:41.000 065 21195.25 68.35 42867.16 47820.88 2015-03-06 22:34:42.000 065 21195.25 68.35 42867.16 47820.87 2015-03-06 22:34:43.000 065 21195.25 68.38 42867.15 47820.88 2015-03-06 22:34:44.000 065 21195.26 68.36 42867.16 47820.88 2015-03-06 22:34:45.000 065 21195.25 68.36 42867.19 47820.88 2015-03-06 22:34:46.000 065 21195.27 68.38 42867.17 47820.88 2015-03-06 22:34:47.000 065 21195.23 68.42 42867.21 47820.89 2015-03-06 22:34:48.000 065 21195.22 68.44 42867.19 47820.89 2015-03-06 22:34:49.000 065 21195.20 68.45 42867.15 47820.87 2015-03-06 22:34:50.000 065 21195.21 68.44 42867.13 47820.86 2015-03-06 22:34:51.000 065 21195.24 68.48 42867.14 47820.83 2015-03-06 22:34:52.000 065 21195.24 68.49 42867.11 47820.84 2015-03-06 22:34:53.000 065 21195.23 68.46 42867.10 47820.83 2015-03-06 22:34:54.000 065 21195.25 68.49 42867.10 47820.80 2015-03-06 22:34:55.000 065 21195.25 68.49 42867.13 47820.82 2015-03-06 22:34:56.000 065 21195.24 68.47 42867.15 47820.82 2015-03-06 22:34:57.000 065 21195.26 68.42 42867.11 47820.81 2015-03-06 22:34:58.000 065 21195.27 68.41 42867.12 47820.83 2015-03-06 22:34:59.000 065 21195.26 68.41 42867.12 47820.82 2015-03-06 22:35:00.000 065 21195.28 68.39 42867.16 47820.84 2015-03-06 22:35:01.000 065 21195.26 68.38 42867.11 47820.84 2015-03-06 22:35:02.000 065 21195.27 68.38 42867.12 47820.85 2015-03-06 22:35:03.000 065 21195.29 68.39 42867.12 47820.83 2015-03-06 22:35:04.000 065 21195.26 68.38 42867.15 47820.84 2015-03-06 22:35:05.000 065 21195.27 68.36 42867.15 47820.84 2015-03-06 22:35:06.000 065 21195.28 68.34 42867.11 47820.85 2015-03-06 22:35:07.000 065 21195.26 68.34 42867.11 47820.86 2015-03-06 22:35:08.000 065 21195.26 68.36 42867.10 47820.84 2015-03-06 22:35:09.000 065 21195.24 68.39 42867.10 47820.84 2015-03-06 22:35:10.000 065 21195.22 68.41 42867.07 47820.82 2015-03-06 22:35:11.000 065 21195.22 68.45 42867.08 47820.82 2015-03-06 22:35:12.000 065 21195.23 68.43 42867.05 47820.80 2015-03-06 22:35:13.000 065 21195.22 68.43 42867.07 47820.77 2015-03-06 22:35:14.000 065 21195.23 68.44 42867.01 47820.76 2015-03-06 22:35:15.000 065 21195.21 68.44 42867.00 47820.79 2015-03-06 22:35:16.000 065 21195.27 68.43 42867.01 47820.77 2015-03-06 22:35:17.000 065 21195.27 68.43 42867.01 47820.78 2015-03-06 22:35:18.000 065 21195.22 68.47 42867.02 47820.77 2015-03-06 22:35:19.000 065 21195.21 68.47 42867.04 47820.77 2015-03-06 22:35:20.000 065 21195.22 68.49 42867.02 47820.73 2015-03-06 22:35:21.000 065 21195.23 68.51 42867.01 47820.78 2015-03-06 22:35:22.000 065 21195.23 68.50 42867.02 47820.73 2015-03-06 22:35:23.000 065 21195.22 68.51 42867.00 47820.75 2015-03-06 22:35:24.000 065 21195.21 68.52 42867.03 47820.75 2015-03-06 22:35:25.000 065 21195.21 68.54 42867.02 47820.75 2015-03-06 22:35:26.000 065 21195.21 68.53 42866.99 47820.73 2015-03-06 22:35:27.000 065 21195.22 68.54 42867.00 47820.73 2015-03-06 22:35:28.000 065 21195.22 68.55 42867.00 47820.73 2015-03-06 22:35:29.000 065 21195.20 68.57 42866.99 47820.71 2015-03-06 22:35:30.000 065 21195.19 68.57 42867.00 47820.71 2015-03-06 22:35:31.000 065 21195.14 68.58 42866.97 47820.69 2015-03-06 22:35:32.000 065 21195.14 68.57 42867.00 47820.68 2015-03-06 22:35:33.000 065 21195.14 68.58 42866.97 47820.65 2015-03-06 22:35:34.000 065 21195.12 68.60 42866.97 47820.67 2015-03-06 22:35:35.000 065 21195.09 68.60 42866.97 47820.63 2015-03-06 22:35:36.000 065 21195.10 68.60 42867.01 47820.65 2015-03-06 22:35:37.000 065 21195.09 68.60 42866.97 47820.63 2015-03-06 22:35:38.000 065 21195.07 68.58 42866.96 47820.64 2015-03-06 22:35:39.000 065 21195.07 68.58 42866.95 47820.63 2015-03-06 22:35:40.000 065 21195.08 68.59 42866.97 47820.65 2015-03-06 22:35:41.000 065 21195.07 68.59 42866.95 47820.63 2015-03-06 22:35:42.000 065 21195.08 68.56 42866.96 47820.62 2015-03-06 22:35:43.000 065 21195.05 68.55 42866.95 47820.62 2015-03-06 22:35:44.000 065 21195.03 68.54 42866.92 47820.62 2015-03-06 22:35:45.000 065 21195.01 68.51 42866.93 47820.57 2015-03-06 22:35:46.000 065 21195.01 68.52 42866.92 47820.58 2015-03-06 22:35:47.000 065 21195.01 68.49 42866.91 47820.54 2015-03-06 22:35:48.000 065 21194.99 68.43 42866.93 47820.55 2015-03-06 22:35:49.000 065 21194.98 68.41 42866.91 47820.55 2015-03-06 22:35:50.000 065 21194.98 68.39 42866.90 47820.54 2015-03-06 22:35:51.000 065 21195.00 68.38 42866.89 47820.54 2015-03-06 22:35:52.000 065 21194.98 68.36 42866.93 47820.54 2015-03-06 22:35:53.000 065 21194.99 68.32 42866.91 47820.57 2015-03-06 22:35:54.000 065 21195.00 68.29 42866.87 47820.56 2015-03-06 22:35:55.000 065 21195.05 68.30 42866.91 47820.57 2015-03-06 22:35:56.000 065 21195.06 68.31 42866.94 47820.59 2015-03-06 22:35:57.000 065 21195.04 68.28 42866.94 47820.56 2015-03-06 22:35:58.000 065 21195.05 68.26 42866.95 47820.62 2015-03-06 22:35:59.000 065 21195.04 68.26 42867.00 47820.60 2015-03-06 22:36:00.000 065 21195.08 68.27 42866.99 47820.60 2015-03-06 22:36:01.000 065 21195.06 68.26 42867.00 47820.61 2015-03-06 22:36:02.000 065 21195.05 68.25 42866.97 47820.60 2015-03-06 22:36:03.000 065 21195.08 68.25 42866.95 47820.62 2015-03-06 22:36:04.000 065 21195.07 68.22 42866.95 47820.62 2015-03-06 22:36:05.000 065 21195.07 68.23 42866.95 47820.59 2015-03-06 22:36:06.000 065 21195.11 68.23 42866.96 47820.62 2015-03-06 22:36:07.000 065 21195.09 68.23 42866.97 47820.60 2015-03-06 22:36:08.000 065 21195.06 68.21 42866.95 47820.63 2015-03-06 22:36:09.000 065 21195.06 68.22 42866.98 47820.60 2015-03-06 22:36:10.000 065 21195.05 68.20 42867.00 47820.63 2015-03-06 22:36:11.000 065 21195.02 68.20 42866.98 47820.61 2015-03-06 22:36:12.000 065 21195.02 68.21 42866.98 47820.61 2015-03-06 22:36:13.000 065 21195.01 68.22 42867.00 47820.61 2015-03-06 22:36:14.000 065 21195.01 68.21 42867.01 47820.60 2015-03-06 22:36:15.000 065 21195.01 68.22 42867.00 47820.59 2015-03-06 22:36:16.000 065 21194.98 68.20 42866.98 47820.58 2015-03-06 22:36:17.000 065 21194.98 68.20 42866.96 47820.58 2015-03-06 22:36:18.000 065 21194.97 68.16 42866.98 47820.58 2015-03-06 22:36:19.000 065 21194.99 68.15 42867.01 47820.59 2015-03-06 22:36:20.000 065 21194.97 68.13 42867.04 47820.61 2015-03-06 22:36:21.000 065 21194.98 68.12 42867.02 47820.61 2015-03-06 22:36:22.000 065 21195.00 68.10 42867.03 47820.58 2015-03-06 22:36:23.000 065 21195.00 68.09 42867.05 47820.67 2015-03-06 22:36:24.000 065 21194.98 68.06 42867.06 47820.63 2015-03-06 22:36:25.000 065 21194.99 68.02 42867.04 47820.65 2015-03-06 22:36:26.000 065 21194.98 68.00 42867.07 47820.67 2015-03-06 22:36:27.000 065 21194.97 68.00 42867.09 47820.68 2015-03-06 22:36:28.000 065 21195.00 67.99 42867.08 47820.70 2015-03-06 22:36:29.000 065 21195.00 68.01 42867.12 47820.70 2015-03-06 22:36:30.000 065 21195.01 68.07 42867.13 47820.73 2015-03-06 22:36:31.000 065 21194.98 68.11 42867.09 47820.70 2015-03-06 22:36:32.000 065 21194.98 68.15 42867.08 47820.68 2015-03-06 22:36:33.000 065 21194.99 68.12 42867.04 47820.65 2015-03-06 22:36:34.000 065 21194.96 68.13 42867.02 47820.64 2015-03-06 22:36:35.000 065 21194.97 68.17 42866.98 47820.61 2015-03-06 22:36:36.000 065 21194.97 68.15 42866.99 47820.61 2015-03-06 22:36:37.000 065 21194.94 68.16 42866.99 47820.59 2015-03-06 22:36:38.000 065 21194.95 68.15 42866.97 47820.61 2015-03-06 22:36:39.000 065 21194.98 68.16 42866.97 47820.59 2015-03-06 22:36:40.000 065 21195.00 68.16 42866.97 47820.62 2015-03-06 22:36:41.000 065 21195.02 68.17 42867.00 47820.62 2015-03-06 22:36:42.000 065 21195.05 68.16 42866.99 47820.62 2015-03-06 22:36:43.000 065 21195.03 68.16 42866.97 47820.64 2015-03-06 22:36:44.000 065 21195.06 68.12 42866.99 47820.65 2015-03-06 22:36:45.000 065 21195.08 68.12 42867.02 47820.66 2015-03-06 22:36:46.000 065 21195.11 68.12 42867.02 47820.69 2015-03-06 22:36:47.000 065 21195.11 68.12 42867.03 47820.71 2015-03-06 22:36:48.000 065 21195.12 68.12 42867.04 47820.71 2015-03-06 22:36:49.000 065 21195.14 68.11 42867.02 47820.72 2015-03-06 22:36:50.000 065 21195.17 68.13 42867.06 47820.73 2015-03-06 22:36:51.000 065 21195.16 68.12 42867.03 47820.74 2015-03-06 22:36:52.000 065 21195.16 68.11 42867.05 47820.74 2015-03-06 22:36:53.000 065 21195.19 68.09 42867.04 47820.74 2015-03-06 22:36:54.000 065 21195.18 68.08 42867.04 47820.75 2015-03-06 22:36:55.000 065 21195.20 68.07 42867.06 47820.76 2015-03-06 22:36:56.000 065 21195.18 68.05 42867.08 47820.76 2015-03-06 22:36:57.000 065 21195.20 68.06 42867.10 47820.77 2015-03-06 22:36:58.000 065 21195.20 68.06 42867.09 47820.80 2015-03-06 22:36:59.000 065 21195.19 68.06 42867.09 47820.81 2015-03-06 22:37:00.000 065 21195.19 68.09 42867.11 47820.81 2015-03-06 22:37:01.000 065 21195.22 68.12 42867.12 47820.81 2015-03-06 22:37:02.000 065 21195.24 68.14 42867.10 47820.82 2015-03-06 22:37:03.000 065 21195.23 68.15 42867.10 47820.80 2015-03-06 22:37:04.000 065 21195.22 68.14 42867.12 47820.82 2015-03-06 22:37:05.000 065 21195.23 68.13 42867.11 47820.83 2015-03-06 22:37:06.000 065 21195.22 68.12 42867.12 47820.85 2015-03-06 22:37:07.000 065 21195.27 68.10 42867.15 47820.85 2015-03-06 22:37:08.000 065 21195.27 68.10 42867.17 47820.86 2015-03-06 22:37:09.000 065 21195.26 68.08 42867.20 47820.91 2015-03-06 22:37:10.000 065 21195.21 68.11 42867.23 47820.92 2015-03-06 22:37:11.000 065 21195.25 68.12 42867.21 47820.92 2015-03-06 22:37:12.000 065 21195.24 68.17 42867.21 47820.93 2015-03-06 22:37:13.000 065 21195.23 68.20 42867.18 47820.91 2015-03-06 22:37:14.000 065 21195.23 68.23 42867.15 47820.90 2015-03-06 22:37:15.000 065 21195.20 68.25 42867.14 47820.85 2015-03-06 22:37:16.000 065 21195.20 68.26 42867.13 47820.85 2015-03-06 22:37:17.000 065 21195.18 68.26 42867.12 47820.80 2015-03-06 22:37:18.000 065 21195.16 68.25 42867.10 47820.78 2015-03-06 22:37:19.000 065 21195.18 68.24 42867.08 47820.77 2015-03-06 22:37:20.000 065 21195.16 68.24 42867.09 47820.76 2015-03-06 22:37:21.000 065 21195.16 68.23 42867.07 47820.73 2015-03-06 22:37:22.000 065 21195.18 68.22 42867.08 47820.75 2015-03-06 22:37:23.000 065 21195.17 68.19 42867.09 47820.76 2015-03-06 22:37:24.000 065 21195.19 68.18 42867.06 47820.77 2015-03-06 22:37:25.000 065 21195.19 68.14 42867.07 47820.78 2015-03-06 22:37:26.000 065 21195.19 68.12 42867.10 47820.80 2015-03-06 22:37:27.000 065 21195.21 68.08 42867.06 47820.79 2015-03-06 22:37:28.000 065 21195.22 68.09 42867.11 47820.82 2015-03-06 22:37:29.000 065 21195.23 68.07 42867.14 47820.82 2015-03-06 22:37:30.000 065 21195.24 68.03 42867.13 47820.84 2015-03-06 22:37:31.000 065 21195.24 67.98 42867.13 47820.85 2015-03-06 22:37:32.000 065 21195.25 67.95 42867.15 47820.87 2015-03-06 22:37:33.000 065 21195.27 67.89 42867.21 47820.92 2015-03-06 22:37:34.000 065 21195.30 67.86 42867.23 47820.95 2015-03-06 22:37:35.000 065 21195.34 67.87 42867.23 47820.97 2015-03-06 22:37:36.000 065 21195.35 67.88 42867.22 47821.00 2015-03-06 22:37:37.000 065 21195.35 67.89 42867.25 47821.01 2015-03-06 22:37:38.000 065 21195.37 67.90 42867.26 47821.00 2015-03-06 22:37:39.000 065 21195.39 67.89 42867.22 47821.02 2015-03-06 22:37:40.000 065 21195.35 67.91 42867.20 47820.99 2015-03-06 22:37:41.000 065 21195.36 67.89 42867.18 47821.00 2015-03-06 22:37:42.000 065 21195.39 67.92 42867.17 47820.99 2015-03-06 22:37:43.000 065 21195.42 67.92 42867.18 47820.98 2015-03-06 22:37:44.000 065 21195.44 67.90 42867.17 47821.01 2015-03-06 22:37:45.000 065 21195.46 67.90 42867.18 47820.98 2015-03-06 22:37:46.000 065 21195.50 67.91 42867.17 47820.99 2015-03-06 22:37:47.000 065 21195.49 67.91 42867.16 47821.00 2015-03-06 22:37:48.000 065 21195.47 67.90 42867.15 47820.98 2015-03-06 22:37:49.000 065 21195.45 67.88 42867.16 47820.98 2015-03-06 22:37:50.000 065 21195.43 67.89 42867.16 47820.98 2015-03-06 22:37:51.000 065 21195.43 67.88 42867.17 47820.99 2015-03-06 22:37:52.000 065 21195.44 67.87 42867.17 47820.98 2015-03-06 22:37:53.000 065 21195.46 67.89 42867.16 47820.97 2015-03-06 22:37:54.000 065 21195.45 67.92 42867.14 47820.97 2015-03-06 22:37:55.000 065 21195.43 67.91 42867.17 47820.97 2015-03-06 22:37:56.000 065 21195.43 67.93 42867.18 47820.96 2015-03-06 22:37:57.000 065 21195.43 67.94 42867.14 47820.96 2015-03-06 22:37:58.000 065 21195.46 67.92 42867.15 47820.93 2015-03-06 22:37:59.000 065 21195.45 67.92 42867.13 47820.94 2015-03-06 22:38:00.000 065 21195.46 67.95 42867.09 47820.93 2015-03-06 22:38:01.000 065 21195.45 67.98 42867.11 47820.96 2015-03-06 22:38:02.000 065 21195.46 68.01 42867.13 47820.95 2015-03-06 22:38:03.000 065 21195.50 68.05 42867.11 47820.94 2015-03-06 22:38:04.000 065 21195.55 68.09 42867.09 47820.96 2015-03-06 22:38:05.000 065 21195.59 68.12 42867.08 47820.92 2015-03-06 22:38:06.000 065 21195.56 68.15 42867.09 47820.93 2015-03-06 22:38:07.000 065 21195.52 68.13 42867.04 47820.91 2015-03-06 22:38:08.000 065 21195.51 68.13 42867.04 47820.89 2015-03-06 22:38:09.000 065 21195.51 68.13 42867.03 47820.87 2015-03-06 22:38:10.000 065 21195.50 68.13 42867.01 47820.88 2015-03-06 22:38:11.000 065 21195.52 68.14 42866.98 47820.87 2015-03-06 22:38:12.000 065 21195.55 68.13 42867.01 47820.86 2015-03-06 22:38:13.000 065 21195.54 68.11 42867.01 47820.87 2015-03-06 22:38:14.000 065 21195.56 68.11 42867.01 47820.88 2015-03-06 22:38:15.000 065 21195.59 68.11 42867.01 47820.89 2015-03-06 22:38:16.000 065 21195.64 68.13 42867.03 47820.89 2015-03-06 22:38:17.000 065 21195.66 68.17 42866.98 47820.92 2015-03-06 22:38:18.000 065 21195.65 68.19 42866.99 47820.90 2015-03-06 22:38:19.000 065 21195.64 68.19 42866.97 47820.91 2015-03-06 22:38:20.000 065 21195.64 68.20 42866.96 47820.90 2015-03-06 22:38:21.000 065 21195.62 68.24 42866.94 47820.89 2015-03-06 22:38:22.000 065 21195.62 68.25 42866.94 47820.86 2015-03-06 22:38:23.000 065 21195.67 68.23 42866.94 47820.89 2015-03-06 22:38:24.000 065 21195.69 68.20 42866.95 47820.90 2015-03-06 22:38:25.000 065 21195.69 68.18 42866.95 47820.91 2015-03-06 22:38:26.000 065 21195.69 68.16 42866.97 47820.92 2015-03-06 22:38:27.000 065 21195.70 68.18 42866.98 47820.93 2015-03-06 22:38:28.000 065 21195.67 68.18 42866.99 47820.94 2015-03-06 22:38:29.000 065 21195.69 68.17 42867.00 47820.96 2015-03-06 22:38:30.000 065 21195.73 68.19 42867.01 47820.95 2015-03-06 22:38:31.000 065 21195.74 68.20 42867.01 47820.98 2015-03-06 22:38:32.000 065 21195.75 68.19 42867.01 47820.98 2015-03-06 22:38:33.000 065 21195.74 68.19 42867.00 47820.97 2015-03-06 22:38:34.000 065 21195.75 68.19 42867.02 47820.94 2015-03-06 22:38:35.000 065 21195.73 68.16 42867.05 47820.95 2015-03-06 22:38:36.000 065 21195.74 68.15 42867.02 47820.97 2015-03-06 22:38:37.000 065 21195.74 68.12 42867.04 47820.97 2015-03-06 22:38:38.000 065 21195.74 68.11 42867.05 47821.00 2015-03-06 22:38:39.000 065 21195.77 68.11 42867.06 47821.01 2015-03-06 22:38:40.000 065 21195.78 68.09 42867.07 47821.03 2015-03-06 22:38:41.000 065 21195.77 68.09 42867.07 47821.04 2015-03-06 22:38:42.000 065 21195.75 68.10 42867.07 47821.01 2015-03-06 22:38:43.000 065 21195.72 68.11 42867.10 47821.02 2015-03-06 22:38:44.000 065 21195.73 68.12 42867.12 47821.03 2015-03-06 22:38:45.000 065 21195.71 68.12 42867.14 47821.05 2015-03-06 22:38:46.000 065 21195.71 68.16 42867.15 47821.00 2015-03-06 22:38:47.000 065 21195.70 68.16 42867.13 47821.01 2015-03-06 22:38:48.000 065 21195.68 68.16 42867.09 47821.00 2015-03-06 22:38:49.000 065 21195.71 68.15 42867.08 47820.98 2015-03-06 22:38:50.000 065 21195.74 68.16 42867.09 47821.02 2015-03-06 22:38:51.000 065 21195.76 68.13 42867.08 47821.01 2015-03-06 22:38:52.000 065 21195.79 68.16 42867.04 47821.03 2015-03-06 22:38:53.000 065 21195.81 68.13 42867.07 47821.05 2015-03-06 22:38:54.000 065 21195.85 68.09 42867.07 47821.07 2015-03-06 22:38:55.000 065 21195.85 68.11 42867.05 47821.10 2015-03-06 22:38:56.000 065 21195.87 68.12 42867.07 47821.11 2015-03-06 22:38:57.000 065 21195.91 68.11 42867.08 47821.08 2015-03-06 22:38:58.000 065 21195.93 68.12 42867.08 47821.11 2015-03-06 22:38:59.000 065 21195.91 68.12 42867.10 47821.10 2015-03-06 22:39:00.000 065 21195.91 68.12 42867.09 47821.12 2015-03-06 22:39:01.000 065 21195.90 68.09 42867.10 47821.10 2015-03-06 22:39:02.000 065 21195.90 68.09 42867.10 47821.11 2015-03-06 22:39:03.000 065 21195.90 68.04 42867.10 47821.11 2015-03-06 22:39:04.000 065 21195.92 67.99 42867.13 47821.12 2015-03-06 22:39:05.000 065 21195.92 67.99 42867.19 47821.17 2015-03-06 22:39:06.000 065 21195.91 67.97 42867.20 47821.19 2015-03-06 22:39:07.000 065 21195.93 68.00 42867.20 47821.23 2015-03-06 22:39:08.000 065 21195.95 67.99 42867.23 47821.26 2015-03-06 22:39:09.000 065 21195.91 68.01 42867.23 47821.25 2015-03-06 22:39:10.000 065 21195.91 68.04 42867.23 47821.25 2015-03-06 22:39:11.000 065 21195.93 68.05 42867.23 47821.24 2015-03-06 22:39:12.000 065 21195.93 68.04 42867.26 47821.27 2015-03-06 22:39:13.000 065 21195.91 68.02 42867.26 47821.26 2015-03-06 22:39:14.000 065 21195.90 68.02 42867.30 47821.27 2015-03-06 22:39:15.000 065 21195.94 68.02 42867.30 47821.29 2015-03-06 22:39:16.000 065 21195.96 68.01 42867.29 47821.29 2015-03-06 22:39:17.000 065 21195.95 68.02 42867.28 47821.31 2015-03-06 22:39:18.000 065 21195.98 68.02 42867.29 47821.34 2015-03-06 22:39:19.000 065 21196.00 68.00 42867.27 47821.31 2015-03-06 22:39:20.000 065 21195.99 68.03 42867.28 47821.34 2015-03-06 22:39:21.000 065 21196.01 68.05 42867.28 47821.34 2015-03-06 22:39:22.000 065 21195.98 68.07 42867.27 47821.33 2015-03-06 22:39:23.000 065 21195.97 68.09 42867.23 47821.32 2015-03-06 22:39:24.000 065 21195.98 68.08 42867.23 47821.32 2015-03-06 22:39:25.000 065 21195.97 68.07 42867.25 47821.30 2015-03-06 22:39:26.000 065 21195.96 68.08 42867.27 47821.30 2015-03-06 22:39:27.000 065 21195.94 68.10 42867.25 47821.27 2015-03-06 22:39:28.000 065 21195.94 68.09 42867.25 47821.28 2015-03-06 22:39:29.000 065 21195.96 68.10 42867.24 47821.25 2015-03-06 22:39:30.000 065 21195.96 68.12 42867.22 47821.28 2015-03-06 22:39:31.000 065 21195.93 68.13 42867.19 47821.26 2015-03-06 22:39:32.000 065 21195.91 68.18 42867.20 47821.25 2015-03-06 22:39:33.000 065 21195.87 68.23 42867.15 47821.23 2015-03-06 22:39:34.000 065 21195.86 68.29 42867.11 47821.17 2015-03-06 22:39:35.000 065 21195.87 68.30 42867.08 47821.15 2015-03-06 22:39:36.000 065 21195.89 68.32 42867.06 47821.11 2015-03-06 22:39:37.000 065 21195.85 68.34 42867.04 47821.10 2015-03-06 22:39:38.000 065 21195.86 68.31 42867.03 47821.07 2015-03-06 22:39:39.000 065 21195.86 68.28 42867.02 47821.07 2015-03-06 22:39:40.000 065 21195.86 68.27 42867.01 47821.07 2015-03-06 22:39:41.000 065 21195.88 68.30 42866.98 47821.04 2015-03-06 22:39:42.000 065 21195.88 68.32 42867.03 47821.07 2015-03-06 22:39:43.000 065 21195.89 68.32 42866.99 47821.03 2015-03-06 22:39:44.000 065 21195.90 68.31 42866.97 47821.03 2015-03-06 22:39:45.000 065 21195.88 68.31 42866.96 47821.01 2015-03-06 22:39:46.000 065 21195.87 68.32 42866.96 47820.99 2015-03-06 22:39:47.000 065 21195.84 68.31 42866.95 47821.02 2015-03-06 22:39:48.000 065 21195.87 68.33 42866.95 47820.97 2015-03-06 22:39:49.000 065 21195.88 68.35 42866.95 47821.01 2015-03-06 22:39:50.000 065 21195.86 68.35 42866.94 47820.97 2015-03-06 22:39:51.000 065 21195.82 68.36 42866.93 47820.97 2015-03-06 22:39:52.000 065 21195.80 68.38 42866.94 47820.98 2015-03-06 22:39:53.000 065 21195.80 68.36 42866.92 47820.97 2015-03-06 22:39:54.000 065 21195.81 68.36 42866.91 47820.96 2015-03-06 22:39:55.000 065 21195.78 68.35 42866.92 47820.95 2015-03-06 22:39:56.000 065 21195.76 68.31 42866.94 47820.93 2015-03-06 22:39:57.000 065 21195.75 68.32 42866.94 47820.92 2015-03-06 22:39:58.000 065 21195.75 68.28 42866.92 47820.94 2015-03-06 22:39:59.000 065 21195.71 68.29 42866.91 47820.92 2015-03-06 22:40:00.000 065 21195.69 68.32 42866.93 47820.91 2015-03-06 22:40:01.000 065 21195.73 68.32 42866.88 47820.91 2015-03-06 22:40:02.000 065 21195.75 68.32 42866.89 47820.90 2015-03-06 22:40:03.000 065 21195.74 68.37 42866.86 47820.90 2015-03-06 22:40:04.000 065 21195.76 68.35 42866.88 47820.89 2015-03-06 22:40:05.000 065 21195.75 68.36 42866.84 47820.84 2015-03-06 22:40:06.000 065 21195.71 68.37 42866.80 47820.82 2015-03-06 22:40:07.000 065 21195.70 68.38 42866.79 47820.81 2015-03-06 22:40:08.000 065 21195.70 68.36 42866.80 47820.80 2015-03-06 22:40:09.000 065 21195.66 68.31 42866.81 47820.78 2015-03-06 22:40:10.000 065 21195.65 68.28 42866.83 47820.78 2015-03-06 22:40:11.000 065 21195.66 68.26 42866.82 47820.79 2015-03-06 22:40:12.000 065 21195.65 68.22 42866.85 47820.80 2015-03-06 22:40:13.000 065 21195.64 68.20 42866.86 47820.82 2015-03-06 22:40:14.000 065 21195.67 68.20 42866.90 47820.83 2015-03-06 22:40:15.000 065 21195.67 68.20 42866.93 47820.86 2015-03-06 22:40:16.000 065 21195.65 68.20 42866.98 47820.88 2015-03-06 22:40:17.000 065 21195.68 68.20 42866.99 47820.90 2015-03-06 22:40:18.000 065 21195.67 68.18 42867.01 47820.89 2015-03-06 22:40:19.000 065 21195.67 68.18 42867.02 47820.90 2015-03-06 22:40:20.000 065 21195.66 68.19 42867.04 47820.94 2015-03-06 22:40:21.000 065 21195.66 68.21 42867.02 47820.93 2015-03-06 22:40:22.000 065 21195.68 68.19 42867.01 47820.93 2015-03-06 22:40:23.000 065 21195.67 68.17 42867.00 47820.94 2015-03-06 22:40:24.000 065 21195.66 68.19 42867.02 47820.96 2015-03-06 22:40:25.000 065 21195.67 68.18 42867.01 47820.96 2015-03-06 22:40:26.000 065 21195.68 68.17 42867.01 47820.96 2015-03-06 22:40:27.000 065 21195.65 68.15 42867.03 47820.96 2015-03-06 22:40:28.000 065 21195.62 68.13 42867.04 47820.94 2015-03-06 22:40:29.000 065 21195.59 68.10 42867.02 47820.93 2015-03-06 22:40:30.000 065 21195.57 68.06 42866.95 47820.90 2015-03-06 22:40:31.000 065 21195.60 68.03 42866.95 47820.89 2015-03-06 22:40:32.000 065 21195.56 68.03 42866.95 47820.87 2015-03-06 22:40:33.000 065 21195.56 68.04 42866.96 47820.84 2015-03-06 22:40:34.000 065 21195.56 68.03 42866.98 47820.86 2015-03-06 22:40:35.000 065 21195.58 68.04 42866.95 47820.82 2015-03-06 22:40:36.000 065 21195.55 68.02 42866.97 47820.83 2015-03-06 22:40:37.000 065 21195.53 68.00 42866.97 47820.84 2015-03-06 22:40:38.000 065 21195.55 68.02 42866.92 47820.81 2015-03-06 22:40:39.000 065 21195.53 68.03 42866.91 47820.82 2015-03-06 22:40:40.000 065 21195.51 68.03 42866.89 47820.81 2015-03-06 22:40:41.000 065 21195.55 68.01 42866.94 47820.79 2015-03-06 22:40:42.000 065 21195.56 68.00 42866.94 47820.80 2015-03-06 22:40:43.000 065 21195.55 68.03 42866.93 47820.80 2015-03-06 22:40:44.000 065 21195.55 67.98 42866.94 47820.82 2015-03-06 22:40:45.000 065 21195.55 67.99 42866.93 47820.82 2015-03-06 22:40:46.000 065 21195.55 68.00 42866.93 47820.81 2015-03-06 22:40:47.000 065 21195.53 68.00 42866.91 47820.83 2015-03-06 22:40:48.000 065 21195.54 67.98 42866.91 47820.79 2015-03-06 22:40:49.000 065 21195.54 67.97 42866.91 47820.82 2015-03-06 22:40:50.000 065 21195.56 67.96 42866.90 47820.82 2015-03-06 22:40:51.000 065 21195.53 67.96 42866.93 47820.80 2015-03-06 22:40:52.000 065 21195.55 67.96 42866.95 47820.80 2015-03-06 22:40:53.000 065 21195.55 67.94 42866.94 47820.83 2015-03-06 22:40:54.000 065 21195.56 67.94 42866.94 47820.80 2015-03-06 22:40:55.000 065 21195.55 67.94 42866.96 47820.85 2015-03-06 22:40:56.000 065 21195.52 67.93 42866.93 47820.80 2015-03-06 22:40:57.000 065 21195.54 67.93 42866.92 47820.83 2015-03-06 22:40:58.000 065 21195.55 67.91 42866.94 47820.80 2015-03-06 22:40:59.000 065 21195.52 67.91 42866.96 47820.79 2015-03-06 22:41:00.000 065 21195.51 67.92 42866.95 47820.81 2015-03-06 22:41:01.000 065 21195.50 67.92 42866.95 47820.82 2015-03-06 22:41:02.000 065 21195.48 67.93 42866.94 47820.80 2015-03-06 22:41:03.000 065 21195.48 67.93 42866.97 47820.80 2015-03-06 22:41:04.000 065 21195.50 67.93 42866.97 47820.81 2015-03-06 22:41:05.000 065 21195.54 67.91 42866.96 47820.80 2015-03-06 22:41:06.000 065 21195.52 67.92 42866.97 47820.81 2015-03-06 22:41:07.000 065 21195.50 67.96 42866.94 47820.82 2015-03-06 22:41:08.000 065 21195.53 67.95 42866.94 47820.82 2015-03-06 22:41:09.000 065 21195.53 67.92 42866.92 47820.80 2015-03-06 22:41:10.000 065 21195.52 67.90 42866.93 47820.81 2015-03-06 22:41:11.000 065 21195.51 67.87 42866.94 47820.81 2015-03-06 22:41:12.000 065 21195.51 67.83 42866.96 47820.79 2015-03-06 22:41:13.000 065 21195.52 67.83 42866.96 47820.83 2015-03-06 22:41:14.000 065 21195.53 67.81 42866.98 47820.84 2015-03-06 22:41:15.000 065 21195.51 67.81 42867.00 47820.85 2015-03-06 22:41:16.000 065 21195.51 67.78 42866.97 47820.87 2015-03-06 22:41:17.000 065 21195.53 67.74 42866.98 47820.86 2015-03-06 22:41:18.000 065 21195.54 67.72 42867.04 47820.90 2015-03-06 22:41:19.000 065 21195.54 67.72 42867.05 47820.90 2015-03-06 22:41:20.000 065 21195.54 67.69 42867.08 47820.91 2015-03-06 22:41:21.000 065 21195.54 67.69 42867.05 47820.95 2015-03-06 22:41:22.000 065 21195.56 67.67 42867.06 47820.95 2015-03-06 22:41:23.000 065 21195.58 67.69 42867.06 47820.97 2015-03-06 22:41:24.000 065 21195.58 67.68 42867.06 47820.94 2015-03-06 22:41:25.000 065 21195.56 67.67 42867.09 47820.95 2015-03-06 22:41:26.000 065 21195.58 67.66 42867.09 47820.96 2015-03-06 22:41:27.000 065 21195.58 67.70 42867.11 47820.96 2015-03-06 22:41:28.000 065 21195.60 67.72 42867.12 47820.97 2015-03-06 22:41:29.000 065 21195.63 67.74 42867.12 47820.96 2015-03-06 22:41:30.000 065 21195.63 67.77 42867.13 47821.00 2015-03-06 22:41:31.000 065 21195.64 67.80 42867.11 47820.99 2015-03-06 22:41:32.000 065 21195.63 67.79 42867.09 47821.01 2015-03-06 22:41:33.000 065 21195.64 67.76 42867.11 47820.99 2015-03-06 22:41:34.000 065 21195.62 67.73 42867.11 47821.02 2015-03-06 22:41:35.000 065 21195.61 67.73 42867.12 47820.98 2015-03-06 22:41:36.000 065 21195.56 67.73 42867.09 47821.01 2015-03-06 22:41:37.000 065 21195.50 67.71 42867.09 47820.98 2015-03-06 22:41:38.000 065 21195.49 67.71 42867.10 47820.98 2015-03-06 22:41:39.000 065 21195.46 67.71 42867.08 47820.95 2015-03-06 22:41:40.000 065 21195.46 67.71 42867.08 47820.92 2015-03-06 22:41:41.000 065 21195.42 67.74 42867.06 47820.91 2015-03-06 22:41:42.000 065 21195.42 67.74 42867.01 47820.90 2015-03-06 22:41:43.000 065 21195.44 67.71 42867.00 47820.88 2015-03-06 22:41:44.000 065 21195.44 67.69 42866.98 47820.85 2015-03-06 22:41:45.000 065 21195.45 67.68 42866.98 47820.83 2015-03-06 22:41:46.000 065 21195.44 67.71 42866.98 47820.83 2015-03-06 22:41:47.000 065 21195.43 67.71 42867.00 47820.84 2015-03-06 22:41:48.000 065 21195.43 67.71 42866.99 47820.84 2015-03-06 22:41:49.000 065 21195.45 67.72 42866.96 47820.84 2015-03-06 22:41:50.000 065 21195.48 67.72 42866.98 47820.83 2015-03-06 22:41:51.000 065 21195.48 67.73 42866.98 47820.80 2015-03-06 22:41:52.000 065 21195.51 67.73 42866.95 47820.86 2015-03-06 22:41:53.000 065 21195.49 67.71 42866.93 47820.86 2015-03-06 22:41:54.000 065 21195.53 67.72 42866.95 47820.86 2015-03-06 22:41:55.000 065 21195.56 67.71 42866.99 47820.86 2015-03-06 22:41:56.000 065 21195.55 67.68 42867.02 47820.89 2015-03-06 22:41:57.000 065 21195.55 67.68 42867.02 47820.87 2015-03-06 22:41:58.000 065 21195.56 67.66 42867.03 47820.91 2015-03-06 22:41:59.000 065 21195.56 67.65 42867.01 47820.89 2015-03-06 22:42:00.000 065 21195.54 67.64 42867.03 47820.92 2015-03-06 22:42:01.000 065 21195.52 67.65 42867.05 47820.95 2015-03-06 22:42:02.000 065 21195.52 67.66 42867.09 47820.94 2015-03-06 22:42:03.000 065 21195.52 67.66 42867.05 47820.93 2015-03-06 22:42:04.000 065 21195.52 67.67 42867.05 47820.91 2015-03-06 22:42:05.000 065 21195.54 67.65 42867.07 47820.92 2015-03-06 22:42:06.000 065 21195.54 67.68 42867.10 47820.93 2015-03-06 22:42:07.000 065 21195.55 67.68 42867.06 47820.93 2015-03-06 22:42:08.000 065 21195.51 67.67 42867.04 47820.91 2015-03-06 22:42:09.000 065 21195.49 67.68 42867.02 47820.91 2015-03-06 22:42:10.000 065 21195.49 67.70 42866.99 47820.89 2015-03-06 22:42:11.000 065 21195.49 67.70 42867.00 47820.91 2015-03-06 22:42:12.000 065 21195.47 67.70 42867.02 47820.89 2015-03-06 22:42:13.000 065 21195.50 67.69 42867.02 47820.88 2015-03-06 22:42:14.000 065 21195.50 67.67 42867.02 47820.87 2015-03-06 22:42:15.000 065 21195.50 67.68 42867.01 47820.86 2015-03-06 22:42:16.000 065 21195.48 67.70 42867.01 47820.88 2015-03-06 22:42:17.000 065 21195.48 67.72 42867.03 47820.86 2015-03-06 22:42:18.000 065 21195.49 67.71 42867.01 47820.86 2015-03-06 22:42:19.000 065 21195.48 67.70 42867.01 47820.84 2015-03-06 22:42:20.000 065 21195.49 67.68 42867.02 47820.86 2015-03-06 22:42:21.000 065 21195.47 67.67 42867.01 47820.85 2015-03-06 22:42:22.000 065 21195.45 67.62 42867.05 47820.85 2015-03-06 22:42:23.000 065 21195.46 67.60 42867.08 47820.86 2015-03-06 22:42:24.000 065 21195.44 67.58 42867.04 47820.86 2015-03-06 22:42:25.000 065 21195.44 67.59 42867.05 47820.85 2015-03-06 22:42:26.000 065 21195.45 67.57 42867.05 47820.87 2015-03-06 22:42:27.000 065 21195.44 67.55 42867.06 47820.88 2015-03-06 22:42:28.000 065 21195.47 67.56 42867.04 47820.89 2015-03-06 22:42:29.000 065 21195.48 67.58 42867.03 47820.88 2015-03-06 22:42:30.000 065 21195.45 67.57 42867.06 47820.89 2015-03-06 22:42:31.000 065 21195.43 67.57 42867.09 47820.88 2015-03-06 22:42:32.000 065 21195.42 67.59 42867.12 47820.90 2015-03-06 22:42:33.000 065 21195.46 67.58 42867.11 47820.89 2015-03-06 22:42:34.000 065 21195.45 67.60 42867.09 47820.91 2015-03-06 22:42:35.000 065 21195.45 67.61 42867.07 47820.89 2015-03-06 22:42:36.000 065 21195.45 67.63 42867.11 47820.92 2015-03-06 22:42:37.000 065 21195.47 67.64 42867.12 47820.91 2015-03-06 22:42:38.000 065 21195.47 67.61 42867.11 47820.91 2015-03-06 22:42:39.000 065 21195.48 67.62 42867.11 47820.92 2015-03-06 22:42:40.000 065 21195.49 67.63 42867.08 47820.92 2015-03-06 22:42:41.000 065 21195.46 67.67 42867.07 47820.90 2015-03-06 22:42:42.000 065 21195.44 67.69 42867.05 47820.89 2015-03-06 22:42:43.000 065 21195.44 67.73 42867.01 47820.88 2015-03-06 22:42:44.000 065 21195.45 67.73 42867.01 47820.83 2015-03-06 22:42:45.000 065 21195.43 67.75 42867.00 47820.82 2015-03-06 22:42:46.000 065 21195.39 67.79 42866.95 47820.81 2015-03-06 22:42:47.000 065 21195.38 67.81 42866.95 47820.77 2015-03-06 22:42:48.000 065 21195.39 67.80 42866.92 47820.74 2015-03-06 22:42:49.000 065 21195.38 67.81 42866.91 47820.77 2015-03-06 22:42:50.000 065 21195.41 67.82 42866.88 47820.73 2015-03-06 22:42:51.000 065 21195.41 67.84 42866.86 47820.73 2015-03-06 22:42:52.000 065 21195.40 67.83 42866.87 47820.73 2015-03-06 22:42:53.000 065 21195.43 67.85 42866.88 47820.73 2015-03-06 22:42:54.000 065 21195.44 67.87 42866.87 47820.72 2015-03-06 22:42:55.000 065 21195.42 67.88 42866.90 47820.73 2015-03-06 22:42:56.000 065 21195.44 67.90 42866.91 47820.74 2015-03-06 22:42:57.000 065 21195.45 67.90 42866.87 47820.74 2015-03-06 22:42:58.000 065 21195.45 67.88 42866.89 47820.74 2015-03-06 22:42:59.000 065 21195.45 67.89 42866.91 47820.76 2015-03-06 22:43:00.000 065 21195.49 67.88 42866.89 47820.74 2015-03-06 22:43:01.000 065 21195.49 67.90 42866.88 47820.75 2015-03-06 22:43:02.000 065 21195.45 67.91 42866.90 47820.75 2015-03-06 22:43:03.000 065 21195.43 67.91 42866.87 47820.76 2015-03-06 22:43:04.000 065 21195.44 67.91 42866.88 47820.72 2015-03-06 22:43:05.000 065 21195.44 67.90 42866.88 47820.73 2015-03-06 22:43:06.000 065 21195.43 67.88 42866.88 47820.74 2015-03-06 22:43:07.000 065 21195.43 67.89 42866.90 47820.74 2015-03-06 22:43:08.000 065 21195.43 67.87 42866.94 47820.73 2015-03-06 22:43:09.000 065 21195.41 67.85 42866.94 47820.73 2015-03-06 22:43:10.000 065 21195.40 67.84 42866.95 47820.74 2015-03-06 22:43:11.000 065 21195.39 67.85 42866.95 47820.74 2015-03-06 22:43:12.000 065 21195.41 67.86 42866.98 47820.75 2015-03-06 22:43:13.000 065 21195.43 67.88 42866.99 47820.78 2015-03-06 22:43:14.000 065 21195.44 67.90 42866.95 47820.76 2015-03-06 22:43:15.000 065 21195.44 67.88 42866.94 47820.81 2015-03-06 22:43:16.000 065 21195.45 67.93 42866.95 47820.80 2015-03-06 22:43:17.000 065 21195.48 67.93 42866.92 47820.79 2015-03-06 22:43:18.000 065 21195.49 67.89 42866.93 47820.79 2015-03-06 22:43:19.000 065 21195.48 67.86 42866.97 47820.79 2015-03-06 22:43:20.000 065 21195.45 67.88 42866.97 47820.80 2015-03-06 22:43:21.000 065 21195.46 67.86 42867.00 47820.81 2015-03-06 22:43:22.000 065 21195.50 67.84 42867.01 47820.83 2015-03-06 22:43:23.000 065 21195.52 67.86 42867.00 47820.87 2015-03-06 22:43:24.000 065 21195.52 67.87 42867.02 47820.87 2015-03-06 22:43:25.000 065 21195.52 67.88 42867.02 47820.88 2015-03-06 22:43:26.000 065 21195.53 67.88 42867.02 47820.89 2015-03-06 22:43:27.000 065 21195.49 67.88 42867.02 47820.90 2015-03-06 22:43:28.000 065 21195.51 67.93 42867.02 47820.88 2015-03-06 22:43:29.000 065 21195.54 67.91 42867.01 47820.87 2015-03-06 22:43:30.000 065 21195.55 67.91 42867.03 47820.86 2015-03-06 22:43:31.000 065 21195.58 67.92 42866.98 47820.85 2015-03-06 22:43:32.000 065 21195.59 67.94 42866.98 47820.84 2015-03-06 22:43:33.000 065 21195.61 67.93 42866.97 47820.86 2015-03-06 22:43:34.000 065 21195.60 67.89 42866.97 47820.83 2015-03-06 22:43:35.000 065 21195.61 67.88 42866.99 47820.85 2015-03-06 22:43:36.000 065 21195.61 67.85 42867.01 47820.85 2015-03-06 22:43:37.000 065 21195.59 67.83 42866.98 47820.85 2015-03-06 22:43:38.000 065 21195.58 67.84 42867.01 47820.89 2015-03-06 22:43:39.000 065 21195.58 67.81 42867.02 47820.87 2015-03-06 22:43:40.000 065 21195.60 67.79 42867.00 47820.90 2015-03-06 22:43:41.000 065 21195.58 67.78 42866.99 47820.89 2015-03-06 22:43:42.000 065 21195.58 67.77 42866.99 47820.91 2015-03-06 22:43:43.000 065 21195.56 67.75 42867.03 47820.91 2015-03-06 22:43:44.000 065 21195.56 67.75 42867.04 47820.91 2015-03-06 22:43:45.000 065 21195.55 67.74 42867.03 47820.88 2015-03-06 22:43:46.000 065 21195.55 67.75 42867.06 47820.91 2015-03-06 22:43:47.000 065 21195.52 67.77 42867.07 47820.89 2015-03-06 22:43:48.000 065 21195.50 67.74 42867.06 47820.91 2015-03-06 22:43:49.000 065 21195.47 67.73 42867.08 47820.89 2015-03-06 22:43:50.000 065 21195.47 67.72 42867.08 47820.90 2015-03-06 22:43:51.000 065 21195.49 67.74 42867.08 47820.90 2015-03-06 22:43:52.000 065 21195.48 67.76 42867.06 47820.90 2015-03-06 22:43:53.000 065 21195.46 67.76 42867.04 47820.88 2015-03-06 22:43:54.000 065 21195.50 67.74 42867.06 47820.89 2015-03-06 22:43:55.000 065 21195.50 67.74 42867.05 47820.89 2015-03-06 22:43:56.000 065 21195.47 67.77 42867.04 47820.88 2015-03-06 22:43:57.000 065 21195.46 67.82 42867.05 47820.88 2015-03-06 22:43:58.000 065 21195.44 67.84 42867.04 47820.86 2015-03-06 22:43:59.000 065 21195.44 67.82 42867.03 47820.86 2015-03-06 22:44:00.000 065 21195.40 67.80 42867.02 47820.82 2015-03-06 22:44:01.000 065 21195.39 67.83 42866.97 47820.83 2015-03-06 22:44:02.000 065 21195.42 67.84 42866.97 47820.85 2015-03-06 22:44:03.000 065 21195.43 67.85 42867.01 47820.82 2015-03-06 22:44:04.000 065 21195.46 67.87 42867.00 47820.82 2015-03-06 22:44:05.000 065 21195.48 67.86 42866.98 47820.83 2015-03-06 22:44:06.000 065 21195.44 67.85 42867.01 47820.83 2015-03-06 22:44:07.000 065 21195.46 67.86 42866.98 47820.84 2015-03-06 22:44:08.000 065 21195.43 67.85 42867.01 47820.81 2015-03-06 22:44:09.000 065 21195.41 67.85 42867.01 47820.82 2015-03-06 22:44:10.000 065 21195.41 67.87 42867.04 47820.76 2015-03-06 22:44:11.000 065 21195.39 67.93 42866.99 47820.81 2015-03-06 22:44:12.000 065 21195.41 67.96 42866.97 47820.78 2015-03-06 22:44:13.000 065 21195.37 67.95 42866.95 47820.74 2015-03-06 22:44:14.000 065 21195.38 67.90 42866.98 47820.73 2015-03-06 22:44:15.000 065 21195.36 67.88 42866.97 47820.74 2015-03-06 22:44:16.000 065 21195.36 67.87 42866.98 47820.77 2015-03-06 22:44:17.000 065 21195.39 67.87 42867.01 47820.75 2015-03-06 22:44:18.000 065 21195.39 67.84 42867.03 47820.77 2015-03-06 22:44:19.000 065 21195.41 67.79 42867.10 47820.80 2015-03-06 22:44:20.000 065 21195.42 67.74 42867.10 47820.85 2015-03-06 22:44:21.000 065 21195.45 67.76 42867.09 47820.88 2015-03-06 22:44:22.000 065 21195.47 67.77 42867.08 47820.88 2015-03-06 22:44:23.000 065 21195.47 67.78 42867.09 47820.91 2015-03-06 22:44:24.000 065 21195.43 67.79 42867.11 47820.90 2015-03-06 22:44:25.000 065 21195.46 67.78 42867.10 47820.91 2015-03-06 22:44:26.000 065 21195.49 67.78 42867.07 47820.92 2015-03-06 22:44:27.000 065 21195.47 67.82 42867.10 47820.94 2015-03-06 22:44:28.000 065 21195.45 67.80 42867.11 47820.92 2015-03-06 22:44:29.000 065 21195.46 67.80 42867.12 47820.96 2015-03-06 22:44:30.000 065 21195.47 67.78 42867.13 47820.96 2015-03-06 22:44:31.000 065 21195.47 67.79 42867.12 47820.95 2015-03-06 22:44:32.000 065 21195.48 67.77 42867.13 47820.97 2015-03-06 22:44:33.000 065 21195.49 67.77 42867.12 47820.95 2015-03-06 22:44:34.000 065 21195.51 67.78 42867.12 47820.99 2015-03-06 22:44:35.000 065 21195.52 67.79 42867.11 47820.98 2015-03-06 22:44:36.000 065 21195.51 67.78 42867.08 47820.99 2015-03-06 22:44:37.000 065 21195.47 67.81 42867.07 47820.94 2015-03-06 22:44:38.000 065 21195.48 67.80 42867.07 47820.95 2015-03-06 22:44:39.000 065 21195.46 67.82 42867.06 47820.93 2015-03-06 22:44:40.000 065 21195.45 67.80 42867.06 47820.94 2015-03-06 22:44:41.000 065 21195.45 67.74 42867.06 47820.89 2015-03-06 22:44:42.000 065 21195.42 67.73 42867.09 47820.90 2015-03-06 22:44:43.000 065 21195.39 67.74 42867.08 47820.86 2015-03-06 22:44:44.000 065 21195.42 67.70 42867.10 47820.91 2015-03-06 22:44:45.000 065 21195.45 67.71 42867.13 47820.92 2015-03-06 22:44:46.000 065 21195.45 67.68 42867.11 47820.92 2015-03-06 22:44:47.000 065 21195.44 67.67 42867.11 47820.93 2015-03-06 22:44:48.000 065 21195.45 67.70 42867.07 47820.93 2015-03-06 22:44:49.000 065 21195.46 67.69 42867.10 47820.93 2015-03-06 22:44:50.000 065 21195.44 67.67 42867.08 47820.93 2015-03-06 22:44:51.000 065 21195.42 67.64 42867.06 47820.91 2015-03-06 22:44:52.000 065 21195.43 67.62 42867.10 47820.92 2015-03-06 22:44:53.000 065 21195.41 67.63 42867.08 47820.91 2015-03-06 22:44:54.000 065 21195.38 67.60 42867.11 47820.92 2015-03-06 22:44:55.000 065 21195.40 67.59 42867.11 47820.92 2015-03-06 22:44:56.000 065 21195.39 67.58 42867.09 47820.91 2015-03-06 22:44:57.000 065 21195.38 67.57 42867.14 47820.88 2015-03-06 22:44:58.000 065 21195.38 67.57 42867.10 47820.90 2015-03-06 22:44:59.000 065 21195.37 67.57 42867.11 47820.89 2015-03-06 22:45:00.000 065 21195.38 67.59 42867.10 47820.87 2015-03-06 22:45:01.000 065 21195.37 67.60 42867.14 47820.86 2015-03-06 22:45:02.000 065 21195.37 67.60 42867.12 47820.88 2015-03-06 22:45:03.000 065 21195.35 67.62 42867.08 47820.88 2015-03-06 22:45:04.000 065 21195.30 67.67 42867.09 47820.83 2015-03-06 22:45:05.000 065 21195.29 67.70 42867.06 47820.82 2015-03-06 22:45:06.000 065 21195.27 67.71 42867.04 47820.81 2015-03-06 22:45:07.000 065 21195.22 67.75 42867.02 47820.76 2015-03-06 22:45:08.000 065 21195.20 67.75 42866.99 47820.75 2015-03-06 22:45:09.000 065 21195.24 67.72 42866.98 47820.76 2015-03-06 22:45:10.000 065 21195.25 67.68 42866.99 47820.75 2015-03-06 22:45:11.000 065 21195.30 67.63 42867.05 47820.80 2015-03-06 22:45:12.000 065 21195.33 67.61 42867.07 47820.84 2015-03-06 22:45:13.000 065 21195.34 67.60 42867.06 47820.87 2015-03-06 22:45:14.000 065 21195.36 67.59 42867.09 47820.90 2015-03-06 22:45:15.000 065 21195.34 67.57 42867.08 47820.92 2015-03-06 22:45:16.000 065 21195.36 67.60 42867.10 47820.90 2015-03-06 22:45:17.000 065 21195.38 67.62 42867.11 47820.94 2015-03-06 22:45:18.000 065 21195.37 67.59 42867.12 47820.92 2015-03-06 22:45:19.000 065 21195.41 67.59 42867.14 47820.90 2015-03-06 22:45:20.000 065 21195.40 67.57 42867.13 47820.93 2015-03-06 22:45:21.000 065 21195.36 67.58 42867.13 47820.91 2015-03-06 22:45:22.000 065 21195.33 67.62 42867.11 47820.92 2015-03-06 22:45:23.000 065 21195.28 67.64 42867.09 47820.88 2015-03-06 22:45:24.000 065 21195.27 67.65 42867.09 47820.84 2015-03-06 22:45:25.000 065 21195.25 67.66 42867.11 47820.83 2015-03-06 22:45:26.000 065 21195.25 67.63 42867.08 47820.81 2015-03-06 22:45:27.000 065 21195.24 67.60 42867.09 47820.82 2015-03-06 22:45:28.000 065 21195.21 67.59 42867.11 47820.80 2015-03-06 22:45:29.000 065 21195.18 67.61 42867.10 47820.78 2015-03-06 22:45:30.000 065 21195.17 67.62 42867.07 47820.79 2015-03-06 22:45:31.000 065 21195.17 67.63 42867.08 47820.76 2015-03-06 22:45:32.000 065 21195.20 67.59 42867.06 47820.77 2015-03-06 22:45:33.000 065 21195.21 67.57 42867.05 47820.76 2015-03-06 22:45:34.000 065 21195.23 67.56 42867.08 47820.76 2015-03-06 22:45:35.000 065 21195.26 67.50 42867.08 47820.80 2015-03-06 22:45:36.000 065 21195.26 67.48 42867.10 47820.81 2015-03-06 22:45:37.000 065 21195.27 67.48 42867.11 47820.81 2015-03-06 22:45:38.000 065 21195.25 67.49 42867.10 47820.83 2015-03-06 22:45:39.000 065 21195.26 67.47 42867.09 47820.81 2015-03-06 22:45:40.000 065 21195.26 67.46 42867.09 47820.82 2015-03-06 22:45:41.000 065 21195.29 67.44 42867.09 47820.83 2015-03-06 22:45:42.000 065 21195.28 67.42 42867.10 47820.83 2015-03-06 22:45:43.000 065 21195.32 67.38 42867.12 47820.87 2015-03-06 22:45:44.000 065 21195.30 67.41 42867.12 47820.86 2015-03-06 22:45:45.000 065 21195.26 67.39 42867.12 47820.87 2015-03-06 22:45:46.000 065 21195.27 67.38 42867.11 47820.85 2015-03-06 22:45:47.000 065 21195.21 67.37 42867.13 47820.86 2015-03-06 22:45:48.000 065 21195.16 67.37 42867.09 47820.83 2015-03-06 22:45:49.000 065 21195.15 67.37 42867.05 47820.81 2015-03-06 22:45:50.000 065 21195.16 67.34 42867.05 47820.76 2015-03-06 22:45:51.000 065 21195.09 67.36 42867.04 47820.71 2015-03-06 22:45:52.000 065 21195.09 67.39 42867.00 47820.71 2015-03-06 22:45:53.000 065 21195.08 67.39 42866.94 47820.65 2015-03-06 22:45:54.000 065 21195.07 67.37 42866.92 47820.62 2015-03-06 22:45:55.000 065 21195.09 67.39 42866.89 47820.62 2015-03-06 22:45:56.000 065 21195.09 67.40 42866.86 47820.58 2015-03-06 22:45:57.000 065 21195.10 67.41 42866.85 47820.59 2015-03-06 22:45:58.000 065 21195.11 67.41 42866.84 47820.57 2015-03-06 22:45:59.000 065 21195.13 67.42 42866.83 47820.55 2015-03-06 22:46:00.000 065 21195.12 67.41 42866.81 47820.55 2015-03-06 22:46:01.000 065 21195.17 67.40 42866.79 47820.53 2015-03-06 22:46:02.000 065 21195.14 67.39 42866.82 47820.50 2015-03-06 22:46:03.000 065 21195.11 67.38 42866.80 47820.52 2015-03-06 22:46:04.000 065 21195.11 67.36 42866.78 47820.51 2015-03-06 22:46:05.000 065 21195.11 67.32 42866.80 47820.54 2015-03-06 22:46:06.000 065 21195.13 67.31 42866.80 47820.50 2015-03-06 22:46:07.000 065 21195.13 67.30 42866.83 47820.52 2015-03-06 22:46:08.000 065 21195.11 67.29 42866.87 47820.54 2015-03-06 22:46:09.000 065 21195.09 67.29 42866.89 47820.54 2015-03-06 22:46:10.000 065 21195.13 67.28 42866.87 47820.55 2015-03-06 22:46:11.000 065 21195.12 67.26 42866.88 47820.55 2015-03-06 22:46:12.000 065 21195.08 67.27 42866.86 47820.56 2015-03-06 22:46:13.000 065 21195.07 67.27 42866.85 47820.55 2015-03-06 22:46:14.000 065 21195.07 67.26 42866.86 47820.54 2015-03-06 22:46:15.000 065 21195.08 67.26 42866.89 47820.57 2015-03-06 22:46:16.000 065 21195.06 67.30 42866.89 47820.54 2015-03-06 22:46:17.000 065 21195.07 67.32 42866.86 47820.53 2015-03-06 22:46:18.000 065 21195.06 67.36 42866.84 47820.49 2015-03-06 22:46:19.000 065 21195.07 67.36 42866.80 47820.47 2015-03-06 22:46:20.000 065 21195.04 67.35 42866.81 47820.48 2015-03-06 22:46:21.000 065 21195.07 67.31 42866.79 47820.44 2015-03-06 22:46:22.000 065 21195.08 67.30 42866.79 47820.45 2015-03-06 22:46:23.000 065 21195.07 67.29 42866.77 47820.46 2015-03-06 22:46:24.000 065 21195.05 67.28 42866.79 47820.48 2015-03-06 22:46:25.000 065 21195.09 67.28 42866.81 47820.47 2015-03-06 22:46:26.000 065 21195.08 67.27 42866.80 47820.48 2015-03-06 22:46:27.000 065 21195.09 67.25 42866.80 47820.48 2015-03-06 22:46:28.000 065 21195.11 67.25 42866.78 47820.48 2015-03-06 22:46:29.000 065 21195.12 67.23 42866.78 47820.47 2015-03-06 22:46:30.000 065 21195.13 67.23 42866.81 47820.49 2015-03-06 22:46:31.000 065 21195.13 67.22 42866.82 47820.48 2015-03-06 22:46:32.000 065 21195.14 67.20 42866.81 47820.48 2015-03-06 22:46:33.000 065 21195.18 67.18 42866.78 47820.49 2015-03-06 22:46:34.000 065 21195.21 67.18 42866.78 47820.51 2015-03-06 22:46:35.000 065 21195.24 67.18 42866.82 47820.53 2015-03-06 22:46:36.000 065 21195.25 67.17 42866.84 47820.51 2015-03-06 22:46:37.000 065 21195.25 67.17 42866.82 47820.52 2015-03-06 22:46:38.000 065 21195.26 67.15 42866.83 47820.53 2015-03-06 22:46:39.000 065 21195.26 67.13 42866.81 47820.56 2015-03-06 22:46:40.000 065 21195.27 67.13 42866.81 47820.56 2015-03-06 22:46:41.000 065 21195.26 67.16 42866.81 47820.57 2015-03-06 22:46:42.000 065 21195.24 67.16 42866.82 47820.57 2015-03-06 22:46:43.000 065 21195.27 67.15 42866.84 47820.56 2015-03-06 22:46:44.000 065 21195.27 67.19 42866.84 47820.58 2015-03-06 22:46:45.000 065 21195.29 67.24 42866.79 47820.54 2015-03-06 22:46:46.000 065 21195.29 67.30 42866.79 47820.55 2015-03-06 22:46:47.000 065 21195.32 67.31 42866.79 47820.55 2015-03-06 22:46:48.000 065 21195.32 67.30 42866.78 47820.55 2015-03-06 22:46:49.000 065 21195.35 67.30 42866.80 47820.56 2015-03-06 22:46:50.000 065 21195.35 67.34 42866.83 47820.58 2015-03-06 22:46:51.000 065 21195.36 67.36 42866.78 47820.60 2015-03-06 22:46:52.000 065 21195.38 67.38 42866.81 47820.60 2015-03-06 22:46:53.000 065 21195.37 67.36 42866.83 47820.61 2015-03-06 22:46:54.000 065 21195.38 67.34 42866.85 47820.65 2015-03-06 22:46:55.000 065 21195.40 67.39 42866.85 47820.62 2015-03-06 22:46:56.000 065 21195.39 67.40 42866.83 47820.65 2015-03-06 22:46:57.000 065 21195.39 67.39 42866.86 47820.66 2015-03-06 22:46:58.000 065 21195.41 67.37 42866.82 47820.63 2015-03-06 22:46:59.000 065 21195.45 67.32 42866.85 47820.67 2015-03-06 22:47:00.000 065 21195.43 67.31 42866.85 47820.66 2015-03-06 22:47:01.000 065 21195.41 67.31 42866.83 47820.69 2015-03-06 22:47:02.000 065 21195.44 67.30 42866.86 47820.68 2015-03-06 22:47:03.000 065 21195.47 67.27 42866.86 47820.69 2015-03-06 22:47:04.000 065 21195.50 67.28 42866.85 47820.71 2015-03-06 22:47:05.000 065 21195.50 67.27 42866.86 47820.73 2015-03-06 22:47:06.000 065 21195.51 67.29 42866.87 47820.75 2015-03-06 22:47:07.000 065 21195.54 67.29 42866.87 47820.74 2015-03-06 22:47:08.000 065 21195.56 67.28 42866.87 47820.76 2015-03-06 22:47:09.000 065 21195.58 67.27 42866.89 47820.77 2015-03-06 22:47:10.000 065 21195.60 67.29 42866.88 47820.78 2015-03-06 22:47:11.000 065 21195.60 67.27 42866.85 47820.78 2015-03-06 22:47:12.000 065 21195.62 67.26 42866.83 47820.75 2015-03-06 22:47:13.000 065 21195.62 67.27 42866.81 47820.74 2015-03-06 22:47:14.000 065 21195.64 67.28 42866.81 47820.75 2015-03-06 22:47:15.000 065 21195.66 67.28 42866.82 47820.77 2015-03-06 22:47:16.000 065 21195.64 67.26 42866.82 47820.76 2015-03-06 22:47:17.000 065 21195.66 67.27 42866.84 47820.77 2015-03-06 22:47:18.000 065 21195.69 67.29 42866.84 47820.78 2015-03-06 22:47:19.000 065 21195.71 67.29 42866.85 47820.80 2015-03-06 22:47:20.000 065 21195.72 67.27 42866.87 47820.79 2015-03-06 22:47:21.000 065 21195.72 67.25 42866.84 47820.80 2015-03-06 22:47:22.000 065 21195.75 67.22 42866.79 47820.79 2015-03-06 22:47:23.000 065 21195.76 67.22 42866.80 47820.80 2015-03-06 22:47:24.000 065 21195.75 67.17 42866.82 47820.81 2015-03-06 22:47:25.000 065 21195.73 67.14 42866.86 47820.79 2015-03-06 22:47:26.000 065 21195.71 67.13 42866.84 47820.82 2015-03-06 22:47:27.000 065 21195.74 67.15 42866.86 47820.83 2015-03-06 22:47:28.000 065 21195.75 67.12 42866.90 47820.86 2015-03-06 22:47:29.000 065 21195.75 67.11 42866.91 47820.84 2015-03-06 22:47:30.000 065 21195.75 67.12 42866.94 47820.88 2015-03-06 22:47:31.000 065 21195.77 67.10 42866.92 47820.87 2015-03-06 22:47:32.000 065 21195.78 67.08 42866.90 47820.89 2015-03-06 22:47:33.000 065 21195.79 67.09 42866.89 47820.89 2015-03-06 22:47:34.000 065 21195.78 67.10 42866.89 47820.88 2015-03-06 22:47:35.000 065 21195.76 67.12 42866.93 47820.90 2015-03-06 22:47:36.000 065 21195.80 67.11 42866.92 47820.90 2015-03-06 22:47:37.000 065 21195.78 67.11 42866.92 47820.90 2015-03-06 22:47:38.000 065 21195.78 67.11 42866.94 47820.92 2015-03-06 22:47:39.000 065 21195.81 67.09 42866.93 47820.90 2015-03-06 22:47:40.000 065 21195.81 67.07 42866.93 47820.92 2015-03-06 22:47:41.000 065 21195.80 67.08 42866.96 47820.93 2015-03-06 22:47:42.000 065 21195.81 67.08 42866.94 47820.93 2015-03-06 22:47:43.000 065 21195.86 67.08 42866.93 47820.94 2015-03-06 22:47:44.000 065 21195.87 67.09 42866.94 47820.93 2015-03-06 22:47:45.000 065 21195.82 67.08 42866.93 47820.94 2015-03-06 22:47:46.000 065 21195.84 67.07 42866.93 47820.96 2015-03-06 22:47:47.000 065 21195.88 67.01 42866.95 47820.97 2015-03-06 22:47:48.000 065 21195.94 66.99 42866.98 47820.96 2015-03-06 22:47:49.000 065 21195.97 66.98 42867.00 47821.01 2015-03-06 22:47:50.000 065 21195.96 66.97 42867.04 47821.03 2015-03-06 22:47:51.000 065 21195.98 66.97 42867.02 47821.04 2015-03-06 22:47:52.000 065 21196.01 66.95 42866.99 47821.07 2015-03-06 22:47:53.000 065 21195.99 66.93 42867.01 47821.07 2015-03-06 22:47:54.000 065 21195.99 66.93 42867.01 47821.07 2015-03-06 22:47:55.000 065 21196.00 66.97 42867.04 47821.08 2015-03-06 22:47:56.000 065 21196.03 66.99 42867.01 47821.07 2015-03-06 22:47:57.000 065 21196.01 66.96 42867.03 47821.06 2015-03-06 22:47:58.000 065 21196.01 66.98 42866.99 47821.06 2015-03-06 22:47:59.000 065 21196.02 66.97 42867.01 47821.04 2015-03-06 22:48:00.000 065 21196.03 66.97 42866.97 47821.04 2015-03-06 22:48:01.000 065 21196.04 66.98 42866.96 47821.03 2015-03-06 22:48:02.000 065 21196.05 66.97 42866.97 47821.03 2015-03-06 22:48:03.000 065 21196.05 66.97 42866.93 47821.04 2015-03-06 22:48:04.000 065 21196.10 66.96 42866.91 47821.01 2015-03-06 22:48:05.000 065 21196.10 66.95 42866.91 47821.03 2015-03-06 22:48:06.000 065 21196.08 66.94 42866.91 47821.03 2015-03-06 22:48:07.000 065 21196.08 66.92 42866.93 47821.01 2015-03-06 22:48:08.000 065 21196.07 66.89 42866.94 47821.03 2015-03-06 22:48:09.000 065 21196.07 66.89 42866.96 47821.02 2015-03-06 22:48:10.000 065 21196.09 66.88 42866.97 47821.04 2015-03-06 22:48:11.000 065 21196.06 66.87 42866.97 47821.05 2015-03-06 22:48:12.000 065 21196.07 66.86 42866.97 47821.06 2015-03-06 22:48:13.000 065 21196.06 66.80 42867.00 47821.07 2015-03-06 22:48:14.000 065 21196.12 66.77 42866.99 47821.11 2015-03-06 22:48:15.000 065 21196.11 66.76 42867.02 47821.12 2015-03-06 22:48:16.000 065 21196.12 66.75 42867.07 47821.12 2015-03-06 22:48:17.000 065 21196.11 66.77 42867.08 47821.14 2015-03-06 22:48:18.000 065 21196.10 66.79 42867.05 47821.12 2015-03-06 22:48:19.000 065 21196.11 66.77 42867.04 47821.14 2015-03-06 22:48:20.000 065 21196.08 66.76 42867.06 47821.11 2015-03-06 22:48:21.000 065 21196.04 66.73 42867.06 47821.13 2015-03-06 22:48:22.000 065 21196.03 66.72 42867.12 47821.15 2015-03-06 22:48:23.000 065 21196.03 66.79 42867.10 47821.13 2015-03-06 22:48:24.000 065 21196.01 66.82 42867.07 47821.13 2015-03-06 22:48:25.000 065 21195.98 66.85 42867.03 47821.09 2015-03-06 22:48:26.000 065 21195.96 66.88 42867.01 47821.08 2015-03-06 22:48:27.000 065 21195.95 66.92 42866.95 47821.07 2015-03-06 22:48:28.000 065 21195.91 66.95 42866.93 47821.01 2015-03-06 22:48:29.000 065 21195.87 66.97 42866.88 47820.95 2015-03-06 22:48:30.000 065 21195.85 66.97 42866.87 47820.91 2015-03-06 22:48:31.000 065 21195.87 66.91 42866.87 47820.91 2015-03-06 22:48:32.000 065 21195.89 66.82 42866.88 47820.90 2015-03-06 22:48:33.000 065 21195.91 66.77 42866.93 47820.92 2015-03-06 22:48:34.000 065 21195.92 66.72 42866.96 47820.97 2015-03-06 22:48:35.000 065 21195.92 66.76 42866.98 47820.99 2015-03-06 22:48:36.000 065 21195.89 66.80 42866.98 47820.99 2015-03-06 22:48:37.000 065 21195.88 66.81 42866.96 47820.98 2015-03-06 22:48:38.000 065 21195.89 66.83 42866.93 47820.95 2015-03-06 22:48:39.000 065 21195.89 66.84 42866.92 47820.96 2015-03-06 22:48:40.000 065 21195.91 66.82 42866.93 47820.94 2015-03-06 22:48:41.000 065 21195.96 66.77 42866.93 47820.95 2015-03-06 22:48:42.000 065 21196.00 66.74 42866.93 47820.96 2015-03-06 22:48:43.000 065 21196.03 66.74 42866.93 47821.02 2015-03-06 22:48:44.000 065 21196.05 66.72 42866.94 47821.02 2015-03-06 22:48:45.000 065 21196.05 66.73 42866.94 47821.04 2015-03-06 22:48:46.000 065 21196.08 66.74 42866.96 47821.07 2015-03-06 22:48:47.000 065 21196.12 66.74 42866.95 47821.06 2015-03-06 22:48:48.000 065 21196.10 66.75 42866.91 47821.07 2015-03-06 22:48:49.000 065 21196.11 66.79 42866.92 47821.06 2015-03-06 22:48:50.000 065 21196.09 66.85 42866.90 47821.05 2015-03-06 22:48:51.000 065 21196.09 66.86 42866.87 47821.03 2015-03-06 22:48:52.000 065 21196.13 66.86 42866.87 47821.02 2015-03-06 22:48:53.000 065 21196.14 66.87 42866.84 47821.04 2015-03-06 22:48:54.000 065 21196.13 66.91 42866.82 47821.02 2015-03-06 22:48:55.000 065 21196.11 66.95 42866.81 47821.00 2015-03-06 22:48:56.000 065 21196.11 66.96 42866.77 47820.95 2015-03-06 22:48:57.000 065 21196.12 66.98 42866.76 47820.93 2015-03-06 22:48:58.000 065 21196.13 66.98 42866.75 47820.92 2015-03-06 22:48:59.000 065 21196.13 66.98 42866.76 47820.94 2015-03-06 22:49:00.000 065 21196.13 66.99 42866.75 47820.94 2015-03-06 22:49:01.000 065 21196.13 66.97 42866.77 47820.95 2015-03-06 22:49:02.000 065 21196.16 66.95 42866.81 47820.92 2015-03-06 22:49:03.000 065 21196.19 66.96 42866.80 47820.96 2015-03-06 22:49:04.000 065 21196.19 66.97 42866.82 47820.93 2015-03-06 22:49:05.000 065 21196.21 66.97 42866.83 47820.96 2015-03-06 22:49:06.000 065 21196.24 66.95 42866.83 47820.98 2015-03-06 22:49:07.000 065 21196.27 66.92 42866.88 47821.01 2015-03-06 22:49:08.000 065 21196.30 66.92 42866.85 47821.01 2015-03-06 22:49:09.000 065 21196.31 66.90 42866.84 47821.06 2015-03-06 22:49:10.000 065 21196.32 66.87 42866.86 47821.06 2015-03-06 22:49:11.000 065 21196.33 66.86 42866.88 47821.09 2015-03-06 22:49:12.000 065 21196.31 66.86 42866.91 47821.11 2015-03-06 22:49:13.000 065 21196.33 66.86 42866.90 47821.12 2015-03-06 22:49:14.000 065 21196.37 66.88 42866.91 47821.16 2015-03-06 22:49:15.000 065 21196.39 66.89 42866.92 47821.15 2015-03-06 22:49:16.000 065 21196.37 66.91 42866.91 47821.19 2015-03-06 22:49:17.000 065 21196.40 66.89 42866.92 47821.18 2015-03-06 22:49:18.000 065 21196.43 66.88 42866.92 47821.18 2015-03-06 22:49:19.000 065 21196.42 66.85 42866.93 47821.19 2015-03-06 22:49:20.000 065 21196.42 66.82 42866.96 47821.21 2015-03-06 22:49:21.000 065 21196.44 66.83 42866.98 47821.24 2015-03-06 22:49:22.000 065 21196.51 66.81 42866.99 47821.28 2015-03-06 22:49:23.000 065 21196.55 66.78 42867.02 47821.29 2015-03-06 22:49:24.000 065 21196.57 66.73 42867.04 47821.32 2015-03-06 22:49:25.000 065 21196.56 66.75 42867.09 47821.36 2015-03-06 22:49:26.000 065 21196.56 66.75 42867.07 47821.37 2015-03-06 22:49:27.000 065 21196.57 66.78 42867.05 47821.40 2015-03-06 22:49:28.000 065 21196.59 66.80 42867.07 47821.38 2015-03-06 22:49:29.000 065 21196.61 66.80 42867.08 47821.40 2015-03-06 22:49:30.000 065 21196.63 66.81 42867.08 47821.39 2015-03-06 22:49:31.000 065 21196.65 66.80 42867.09 47821.39 2015-03-06 22:49:32.000 065 21196.66 66.80 42867.07 47821.42 2015-03-06 22:49:33.000 065 21196.64 66.84 42867.07 47821.40 2015-03-06 22:49:34.000 065 21196.64 66.87 42867.09 47821.42 2015-03-06 22:49:35.000 065 21196.67 66.90 42867.06 47821.42 2015-03-06 22:49:36.000 065 21196.70 66.90 42867.01 47821.40 2015-03-06 22:49:37.000 065 21196.69 66.90 42866.99 47821.39 2015-03-06 22:49:38.000 065 21196.67 66.92 42866.98 47821.39 2015-03-06 22:49:39.000 065 21196.66 66.94 42866.97 47821.34 2015-03-06 22:49:40.000 065 21196.65 66.96 42866.92 47821.35 2015-03-06 22:49:41.000 065 21196.67 66.97 42866.91 47821.30 2015-03-06 22:49:42.000 065 21196.69 66.98 42866.91 47821.31 2015-03-06 22:49:43.000 065 21196.69 67.01 42866.86 47821.28 2015-03-06 22:49:44.000 065 21196.68 67.03 42866.85 47821.27 2015-03-06 22:49:45.000 065 21196.68 67.04 42866.82 47821.24 2015-03-06 22:49:46.000 065 21196.72 67.03 42866.78 47821.24 2015-03-06 22:49:47.000 065 21196.71 67.07 42866.77 47821.19 2015-03-06 22:49:48.000 065 21196.68 67.09 42866.78 47821.19 2015-03-06 22:49:49.000 065 21196.66 67.08 42866.75 47821.17 2015-03-06 22:49:50.000 065 21196.68 67.05 42866.73 47821.16 2015-03-06 22:49:51.000 065 21196.71 67.05 42866.72 47821.17 2015-03-06 22:49:52.000 065 21196.73 67.07 42866.73 47821.18 2015-03-06 22:49:53.000 065 21196.73 67.07 42866.71 47821.16 2015-03-06 22:49:54.000 065 21196.76 67.04 42866.74 47821.15 2015-03-06 22:49:55.000 065 21196.77 66.99 42866.76 47821.16 2015-03-06 22:49:56.000 065 21196.81 66.97 42866.77 47821.20 2015-03-06 22:49:57.000 065 21196.83 66.95 42866.78 47821.22 2015-03-06 22:49:58.000 065 21196.87 66.96 42866.81 47821.27 2015-03-06 22:49:59.000 065 21196.89 66.98 42866.81 47821.30 2015-03-06 22:50:00.000 065 21196.89 67.01 42866.81 47821.28 2015-03-06 22:50:01.000 065 21196.90 67.06 42866.77 47821.31 2015-03-06 22:50:02.000 065 21196.91 67.12 42866.76 47821.27 2015-03-06 22:50:03.000 065 21196.93 67.15 42866.76 47821.29 2015-03-06 22:50:04.000 065 21196.96 67.17 42866.70 47821.27 2015-03-06 22:50:05.000 065 21196.95 67.20 42866.66 47821.23 2015-03-06 22:50:06.000 065 21196.96 67.19 42866.67 47821.22 2015-03-06 22:50:07.000 065 21196.95 67.17 42866.70 47821.20 2015-03-06 22:50:08.000 065 21196.92 67.19 42866.71 47821.23 2015-03-06 22:50:09.000 065 21196.96 67.19 42866.73 47821.22 2015-03-06 22:50:10.000 065 21196.97 67.19 42866.72 47821.22 2015-03-06 22:50:11.000 065 21196.96 67.18 42866.71 47821.24 2015-03-06 22:50:12.000 065 21196.97 67.18 42866.74 47821.23 2015-03-06 22:50:13.000 065 21196.98 67.20 42866.71 47821.23 2015-03-06 22:50:14.000 065 21196.96 67.19 42866.69 47821.23 2015-03-06 22:50:15.000 065 21196.97 67.19 42866.70 47821.25 2015-03-06 22:50:16.000 065 21196.98 67.21 42866.70 47821.21 2015-03-06 22:50:17.000 065 21196.97 67.23 42866.68 47821.24 2015-03-06 22:50:18.000 065 21196.95 67.23 42866.66 47821.20 2015-03-06 22:50:19.000 065 21196.94 67.25 42866.62 47821.21 2015-03-06 22:50:20.000 065 21196.95 67.26 42866.63 47821.16 2015-03-06 22:50:21.000 065 21196.92 67.27 42866.65 47821.17 2015-03-06 22:50:22.000 065 21196.93 67.26 42866.63 47821.20 2015-03-06 22:50:23.000 065 21196.95 67.28 42866.61 47821.15 2015-03-06 22:50:24.000 065 21196.95 67.27 42866.62 47821.15 2015-03-06 22:50:25.000 065 21196.93 67.27 42866.62 47821.15 2015-03-06 22:50:26.000 065 21196.92 67.26 42866.60 47821.13 2015-03-06 22:50:27.000 065 21196.92 67.25 42866.62 47821.13 2015-03-06 22:50:28.000 065 21196.90 67.25 42866.62 47821.11 2015-03-06 22:50:29.000 065 21196.91 67.27 42866.62 47821.15 2015-03-06 22:50:30.000 065 21196.90 67.29 42866.64 47821.13 2015-03-06 22:50:31.000 065 21196.88 67.31 42866.66 47821.15 2015-03-06 22:50:32.000 065 21196.89 67.30 42866.66 47821.12 2015-03-06 22:50:33.000 065 21196.90 67.30 42866.62 47821.10 2015-03-06 22:50:34.000 065 21196.88 67.30 42866.61 47821.13 2015-03-06 22:50:35.000 065 21196.91 67.30 42866.61 47821.11 2015-03-06 22:50:36.000 065 21196.94 67.26 42866.64 47821.11 2015-03-06 22:50:37.000 065 21196.98 67.24 42866.67 47821.14 2015-03-06 22:50:38.000 065 21197.01 67.18 42866.66 47821.15 2015-03-06 22:50:39.000 065 21197.04 67.13 42866.67 47821.18 2015-03-06 22:50:40.000 065 21197.04 67.14 42866.71 47821.21 2015-03-06 22:50:41.000 065 21197.02 67.15 42866.74 47821.26 2015-03-06 22:50:42.000 065 21197.02 67.13 42866.70 47821.25 2015-03-06 22:50:43.000 065 21197.04 67.13 42866.71 47821.27 2015-03-06 22:50:44.000 065 21197.05 67.14 42866.73 47821.29 2015-03-06 22:50:45.000 065 21197.07 67.13 42866.74 47821.30 2015-03-06 22:50:46.000 065 21197.12 67.14 42866.77 47821.28 2015-03-06 22:50:47.000 065 21197.09 67.12 42866.77 47821.32 2015-03-06 22:50:48.000 065 21197.09 67.10 42866.78 47821.30 2015-03-06 22:50:49.000 065 21197.14 67.09 42866.76 47821.33 2015-03-06 22:50:50.000 065 21197.12 67.08 42866.76 47821.35 2015-03-06 22:50:51.000 065 21197.13 67.07 42866.77 47821.34 2015-03-06 22:50:52.000 065 21197.15 67.04 42866.77 47821.35 2015-03-06 22:50:53.000 065 21197.15 67.04 42866.79 47821.37 2015-03-06 22:50:54.000 065 21197.20 67.02 42866.79 47821.39 2015-03-06 22:50:55.000 065 21197.23 67.02 42866.79 47821.43 2015-03-06 22:50:56.000 065 21197.22 67.01 42866.84 47821.46 2015-03-06 22:50:57.000 065 21197.21 66.99 42866.87 47821.45 2015-03-06 22:50:58.000 065 21197.24 66.97 42866.84 47821.45 2015-03-06 22:50:59.000 065 21197.23 66.96 42866.88 47821.47 2015-03-06 22:51:00.000 065 21197.22 66.91 42866.87 47821.48 2015-03-06 22:51:01.000 065 21197.18 66.87 42866.85 47821.46 2015-03-06 22:51:02.000 065 21197.15 66.86 42866.86 47821.46 2015-03-06 22:51:03.000 065 21197.18 66.86 42866.84 47821.43 2015-03-06 22:51:04.000 065 21197.16 66.84 42866.79 47821.42 2015-03-06 22:51:05.000 065 21197.16 66.82 42866.80 47821.39 2015-03-06 22:51:06.000 065 21197.15 66.82 42866.82 47821.38 2015-03-06 22:51:07.000 065 21197.15 66.81 42866.76 47821.38 2015-03-06 22:51:08.000 065 21197.14 66.79 42866.74 47821.35 2015-03-06 22:51:09.000 065 21197.15 66.80 42866.75 47821.34 2015-03-06 22:51:10.000 065 21197.15 66.79 42866.75 47821.34 2015-03-06 22:51:11.000 065 21197.15 66.79 42866.73 47821.34 2015-03-06 22:51:12.000 065 21197.12 66.82 42866.75 47821.33 2015-03-06 22:51:13.000 065 21197.15 66.83 42866.71 47821.36 2015-03-06 22:51:14.000 065 21197.13 66.83 42866.73 47821.34 2015-03-06 22:51:15.000 065 21197.13 66.84 42866.72 47821.31 2015-03-06 22:51:16.000 065 21197.13 66.86 42866.69 47821.31 2015-03-06 22:51:17.000 065 21197.14 66.87 42866.68 47821.28 2015-03-06 22:51:18.000 065 21197.17 66.86 42866.67 47821.26 2015-03-06 22:51:19.000 065 21197.19 66.87 42866.67 47821.30 2015-03-06 22:51:20.000 065 21197.18 66.90 42866.64 47821.27 2015-03-06 22:51:21.000 065 21197.19 66.91 42866.68 47821.30 2015-03-06 22:51:22.000 065 21197.24 66.96 42866.68 47821.30 2015-03-06 22:51:23.000 065 21197.28 66.98 42866.68 47821.33 2015-03-06 22:51:24.000 065 21197.31 66.99 42866.71 47821.36 2015-03-06 22:51:25.000 065 21197.31 67.03 42866.71 47821.38 2015-03-06 22:51:26.000 065 21197.34 67.02 42866.73 47821.41 2015-03-06 22:51:27.000 065 21197.34 67.02 42866.76 47821.43 2015-03-06 22:51:28.000 065 21197.37 67.01 42866.78 47821.46 2015-03-06 22:51:29.000 065 21197.37 67.03 42866.77 47821.47 2015-03-06 22:51:30.000 065 21197.38 67.06 42866.77 47821.47 2015-03-06 22:51:31.000 065 21197.38 67.08 42866.76 47821.49 2015-03-06 22:51:32.000 065 21197.39 67.07 42866.75 47821.49 2015-03-06 22:51:33.000 065 21197.39 67.09 42866.77 47821.46 2015-03-06 22:51:34.000 065 21197.40 67.08 42866.76 47821.48 2015-03-06 22:51:35.000 065 21197.40 67.07 42866.75 47821.49 2015-03-06 22:51:36.000 065 21197.40 67.06 42866.77 47821.46 2015-03-06 22:51:37.000 065 21197.39 67.07 42866.77 47821.49 2015-03-06 22:51:38.000 065 21197.41 67.06 42866.76 47821.44 2015-03-06 22:51:39.000 065 21197.41 67.06 42866.79 47821.47 2015-03-06 22:51:40.000 065 21197.37 67.07 42866.76 47821.45 2015-03-06 22:51:41.000 065 21197.30 67.09 42866.75 47821.42 2015-03-06 22:51:42.000 065 21197.30 67.10 42866.75 47821.42 2015-03-06 22:51:43.000 065 21197.29 67.10 42866.73 47821.39 2015-03-06 22:51:44.000 065 21197.27 67.09 42866.74 47821.37 2015-03-06 22:51:45.000 065 21197.23 67.11 42866.75 47821.37 2015-03-06 22:51:46.000 065 21197.23 67.11 42866.73 47821.34 2015-03-06 22:51:47.000 065 21197.28 67.11 42866.70 47821.34 2015-03-06 22:51:48.000 065 21197.26 67.09 42866.67 47821.35 2015-03-06 22:51:49.000 065 21197.25 67.09 42866.68 47821.33 2015-03-06 22:51:50.000 065 21197.24 67.07 42866.67 47821.32 2015-03-06 22:51:51.000 065 21197.21 67.08 42866.65 47821.31 2015-03-06 22:51:52.000 065 21197.23 67.08 42866.65 47821.33 2015-03-06 22:51:53.000 065 21197.27 67.05 42866.66 47821.33 2015-03-06 22:51:54.000 065 21197.23 67.04 42866.67 47821.31 2015-03-06 22:51:55.000 065 21197.22 67.05 42866.71 47821.32 2015-03-06 22:51:56.000 065 21197.20 67.07 42866.71 47821.31 2015-03-06 22:51:57.000 065 21197.23 67.06 42866.70 47821.35 2015-03-06 22:51:58.000 065 21197.23 67.07 42866.70 47821.34 2015-03-06 22:51:59.000 065 21197.22 67.07 42866.69 47821.33 2015-03-06 22:52:00.000 065 21197.20 67.09 42866.71 47821.33 2015-03-06 22:52:01.000 065 21197.20 67.09 42866.71 47821.35 2015-03-06 22:52:02.000 065 21197.22 67.10 42866.69 47821.33 2015-03-06 22:52:03.000 065 21197.24 67.13 42866.72 47821.35 2015-03-06 22:52:04.000 065 21197.21 67.12 42866.72 47821.34 2015-03-06 22:52:05.000 065 21197.22 67.09 42866.70 47821.33 2015-03-06 22:52:06.000 065 21197.22 67.09 42866.71 47821.34 2015-03-06 22:52:07.000 065 21197.20 67.13 42866.73 47821.32 2015-03-06 22:52:08.000 065 21197.22 67.11 42866.68 47821.32 2015-03-06 22:52:09.000 065 21197.22 67.16 42866.64 47821.32 2015-03-06 22:52:10.000 065 21197.23 67.17 42866.68 47821.31 2015-03-06 22:52:11.000 065 21197.21 67.18 42866.66 47821.28 2015-03-06 22:52:12.000 065 21197.22 67.18 42866.63 47821.26 2015-03-06 22:52:13.000 065 21197.22 67.20 42866.61 47821.26 2015-03-06 22:52:14.000 065 21197.23 67.19 42866.59 47821.26 2015-03-06 22:52:15.000 065 21197.19 67.22 42866.58 47821.27 2015-03-06 22:52:16.000 065 21197.20 67.23 42866.56 47821.24 2015-03-06 22:52:17.000 065 21197.20 67.22 42866.56 47821.24 2015-03-06 22:52:18.000 065 21197.19 67.20 42866.54 47821.21 2015-03-06 22:52:19.000 065 21197.19 67.23 42866.55 47821.21 2015-03-06 22:52:20.000 065 21197.19 67.25 42866.56 47821.20 2015-03-06 22:52:21.000 065 21197.20 67.27 42866.56 47821.20 2015-03-06 22:52:22.000 065 21197.19 67.28 42866.52 47821.19 2015-03-06 22:52:23.000 065 21197.19 67.30 42866.49 47821.20 2015-03-06 22:52:24.000 065 21197.19 67.31 42866.51 47821.17 2015-03-06 22:52:25.000 065 21197.21 67.31 42866.53 47821.17 2015-03-06 22:52:26.000 065 21197.20 67.31 42866.51 47821.18 2015-03-06 22:52:27.000 065 21197.22 67.30 42866.49 47821.17 2015-03-06 22:52:28.000 065 21197.21 67.31 42866.45 47821.13 2015-03-06 22:52:29.000 065 21197.19 67.26 42866.44 47821.14 2015-03-06 22:52:30.000 065 21197.28 67.17 42866.46 47821.15 2015-03-06 22:52:31.000 065 21197.33 67.11 42866.51 47821.19 2015-03-06 22:52:32.000 065 21197.35 67.11 42866.54 47821.25 2015-03-06 22:52:33.000 065 21197.34 67.10 42866.56 47821.28 2015-03-06 22:52:34.000 065 21197.33 67.09 42866.60 47821.32 2015-03-06 22:52:35.000 065 21197.37 67.12 42866.56 47821.29 2015-03-06 22:52:36.000 065 21197.35 67.13 42866.54 47821.29 2015-03-06 22:52:37.000 065 21197.37 67.12 42866.51 47821.27 2015-03-06 22:52:38.000 065 21197.36 67.15 42866.52 47821.28 2015-03-06 22:52:39.000 065 21197.35 67.14 42866.52 47821.26 2015-03-06 22:52:40.000 065 21197.34 67.11 42866.52 47821.24 2015-03-06 22:52:41.000 065 21197.36 67.08 42866.52 47821.27 2015-03-06 22:52:42.000 065 21197.40 67.05 42866.54 47821.29 2015-03-06 22:52:43.000 065 21197.45 67.02 42866.57 47821.31 2015-03-06 22:52:44.000 065 21197.48 67.02 42866.56 47821.36 2015-03-06 22:52:45.000 065 21197.49 67.04 42866.57 47821.38 2015-03-06 22:52:46.000 065 21197.55 67.03 42866.61 47821.40 2015-03-06 22:52:47.000 065 21197.56 67.04 42866.60 47821.41 2015-03-06 22:52:48.000 065 21197.58 67.04 42866.64 47821.43 2015-03-06 22:52:49.000 065 21197.59 67.07 42866.63 47821.43 2015-03-06 22:52:50.000 065 21197.62 67.06 42866.61 47821.44 2015-03-06 22:52:51.000 065 21197.61 67.08 42866.58 47821.47 2015-03-06 22:52:52.000 065 21197.62 67.07 42866.60 47821.45 2015-03-06 22:52:53.000 065 21197.62 67.07 42866.60 47821.47 2015-03-06 22:52:54.000 065 21197.60 67.11 42866.60 47821.45 2015-03-06 22:52:55.000 065 21197.59 67.17 42866.58 47821.43 2015-03-06 22:52:56.000 065 21197.58 67.16 42866.56 47821.42 2015-03-06 22:52:57.000 065 21197.58 67.16 42866.56 47821.39 2015-03-06 22:52:58.000 065 21197.56 67.15 42866.54 47821.37 2015-03-06 22:52:59.000 065 21197.54 67.15 42866.54 47821.33 2015-03-06 22:53:00.000 065 21197.55 67.16 42866.55 47821.35 2015-03-06 22:53:01.000 065 21197.57 67.13 42866.53 47821.36 2015-03-06 22:53:02.000 065 21197.52 67.12 42866.52 47821.35 2015-03-06 22:53:03.000 065 21197.51 67.12 42866.54 47821.35 2015-03-06 22:53:04.000 065 21197.50 67.12 42866.57 47821.33 2015-03-06 22:53:05.000 065 21197.51 67.11 42866.54 47821.37 2015-03-06 22:53:06.000 065 21197.48 67.12 42866.53 47821.33 2015-03-06 22:53:07.000 065 21197.49 67.13 42866.54 47821.34 2015-03-06 22:53:08.000 065 21197.49 67.13 42866.54 47821.34 2015-03-06 22:53:09.000 065 21197.52 67.14 42866.54 47821.34 2015-03-06 22:53:10.000 065 21197.48 67.15 42866.54 47821.35 2015-03-06 22:53:11.000 065 21197.50 67.15 42866.53 47821.34 2015-03-06 22:53:12.000 065 21197.51 67.16 42866.55 47821.33 2015-03-06 22:53:13.000 065 21197.52 67.16 42866.55 47821.36 2015-03-06 22:53:14.000 065 21197.53 67.15 42866.56 47821.35 2015-03-06 22:53:15.000 065 21197.50 67.19 42866.55 47821.35 2015-03-06 22:53:16.000 065 21197.46 67.22 42866.57 47821.36 2015-03-06 22:53:17.000 065 21197.47 67.22 42866.55 47821.33 2015-03-06 22:53:18.000 065 21197.47 67.21 42866.53 47821.30 2015-03-06 22:53:19.000 065 21197.43 67.23 42866.52 47821.29 2015-03-06 22:53:20.000 065 21197.42 67.27 42866.54 47821.31 2015-03-06 22:53:21.000 065 21197.40 67.29 42866.52 47821.30 2015-03-06 22:53:22.000 065 21197.40 67.27 42866.54 47821.28 2015-03-06 22:53:23.000 065 21197.39 67.24 42866.54 47821.29 2015-03-06 22:53:24.000 065 21197.36 67.24 42866.53 47821.25 2015-03-06 22:53:25.000 065 21197.35 67.24 42866.53 47821.26 2015-03-06 22:53:26.000 065 21197.37 67.23 42866.52 47821.26 2015-03-06 22:53:27.000 065 21197.34 67.24 42866.51 47821.25 2015-03-06 22:53:28.000 065 21197.35 67.23 42866.51 47821.24 2015-03-06 22:53:29.000 065 21197.33 67.26 42866.48 47821.23 2015-03-06 22:53:30.000 065 21197.35 67.28 42866.48 47821.23 2015-03-06 22:53:31.000 065 21197.32 67.25 42866.49 47821.24 2015-03-06 22:53:32.000 065 21197.30 67.23 42866.50 47821.23 2015-03-06 22:53:33.000 065 21197.29 67.23 42866.53 47821.23 2015-03-06 22:53:34.000 065 21197.27 67.23 42866.51 47821.20 2015-03-06 22:53:35.000 065 21197.21 67.21 42866.52 47821.21 2015-03-06 22:53:36.000 065 21197.20 67.22 42866.51 47821.18 2015-03-06 22:53:37.000 065 21197.17 67.25 42866.51 47821.19 2015-03-06 22:53:38.000 065 21197.17 67.25 42866.50 47821.19 2015-03-06 22:53:39.000 065 21197.17 67.26 42866.49 47821.19 2015-03-06 22:53:40.000 065 21197.17 67.30 42866.49 47821.18 2015-03-06 22:53:41.000 065 21197.17 67.33 42866.50 47821.14 2015-03-06 22:53:42.000 065 21197.19 67.34 42866.50 47821.14 2015-03-06 22:53:43.000 065 21197.20 67.34 42866.48 47821.14 2015-03-06 22:53:44.000 065 21197.20 67.33 42866.44 47821.15 2015-03-06 22:53:45.000 065 21197.21 67.31 42866.44 47821.11 2015-03-06 22:53:46.000 065 21197.21 67.32 42866.43 47821.11 2015-03-06 22:53:47.000 065 21197.19 67.35 42866.42 47821.08 2015-03-06 22:53:48.000 065 21197.20 67.36 42866.37 47821.09 2015-03-06 22:53:49.000 065 21197.21 67.34 42866.36 47821.07 2015-03-06 22:53:50.000 065 21197.22 67.35 42866.37 47821.07 2015-03-06 22:53:51.000 065 21197.23 67.35 42866.38 47821.07 2015-03-06 22:53:52.000 065 21197.26 67.36 42866.40 47821.08 2015-03-06 22:53:53.000 065 21197.24 67.37 42866.37 47821.07 2015-03-06 22:53:54.000 065 21197.21 67.37 42866.38 47821.06 2015-03-06 22:53:55.000 065 21197.21 67.36 42866.35 47821.07 2015-03-06 22:53:56.000 065 21197.22 67.38 42866.34 47821.05 2015-03-06 22:53:57.000 065 21197.21 67.40 42866.34 47821.03 2015-03-06 22:53:58.000 065 21197.19 67.42 42866.33 47821.04 2015-03-06 22:53:59.000 065 21197.19 67.40 42866.33 47821.03 2015-03-06 22:54:00.000 065 21197.16 67.41 42866.30 47821.02 2015-03-06 22:54:01.000 065 21197.17 67.40 42866.30 47821.01 2015-03-06 22:54:02.000 065 21197.14 67.41 42866.37 47821.02 2015-03-06 22:54:03.000 065 21197.15 67.39 42866.33 47821.00 2015-03-06 22:54:04.000 065 21197.15 67.39 42866.34 47820.98 2015-03-06 22:54:05.000 065 21197.15 67.37 42866.35 47820.99 2015-03-06 22:54:06.000 065 21197.11 67.37 42866.34 47821.01 2015-03-06 22:54:07.000 065 21197.11 67.38 42866.36 47820.98 2015-03-06 22:54:08.000 065 21197.10 67.38 42866.38 47820.99 2015-03-06 22:54:09.000 065 21197.07 67.39 42866.38 47820.97 2015-03-06 22:54:10.000 065 21197.07 67.40 42866.39 47820.99 2015-03-06 22:54:11.000 065 21197.08 67.43 42866.40 47820.98 2015-03-06 22:54:12.000 065 21197.09 67.41 42866.34 47820.98 2015-03-06 22:54:13.000 065 21197.08 67.38 42866.37 47820.98 2015-03-06 22:54:14.000 065 21197.12 67.33 42866.42 47821.01 2015-03-06 22:54:15.000 065 21197.12 67.32 42866.42 47821.03 2015-03-06 22:54:16.000 065 21197.12 67.32 42866.43 47821.05 2015-03-06 22:54:17.000 065 21197.11 67.32 42866.43 47821.07 2015-03-06 22:54:18.000 065 21197.12 67.31 42866.42 47821.07 2015-03-06 22:54:19.000 065 21197.10 67.33 42866.43 47821.07 2015-03-06 22:54:20.000 065 21197.08 67.33 42866.47 47821.07 2015-03-06 22:54:21.000 065 21197.10 67.31 42866.47 47821.07 2015-03-06 22:54:22.000 065 21197.08 67.32 42866.48 47821.07 2015-03-06 22:54:23.000 065 21197.04 67.32 42866.49 47821.06 2015-03-06 22:54:24.000 065 21197.04 67.34 42866.47 47821.06 2015-03-06 22:54:25.000 065 21197.05 67.34 42866.45 47821.04 2015-03-06 22:54:26.000 065 21197.07 67.36 42866.43 47821.04 2015-03-06 22:54:27.000 065 21197.02 67.36 42866.42 47821.04 2015-03-06 22:54:28.000 065 21197.00 67.36 42866.45 47821.02 2015-03-06 22:54:29.000 065 21197.00 67.37 42866.46 47821.03 2015-03-06 22:54:30.000 065 21196.98 67.36 42866.45 47821.00 2015-03-06 22:54:31.000 065 21196.97 67.35 42866.45 47821.00 2015-03-06 22:54:32.000 065 21196.95 67.38 42866.43 47820.98 2015-03-06 22:54:33.000 065 21196.90 67.40 42866.45 47820.99 2015-03-06 22:54:34.000 065 21196.90 67.41 42866.43 47820.98 2015-03-06 22:54:35.000 065 21196.87 67.42 42866.45 47820.96 2015-03-06 22:54:36.000 065 21196.85 67.42 42866.47 47820.97 2015-03-06 22:54:37.000 065 21196.83 67.43 42866.47 47820.95 2015-03-06 22:54:38.000 065 21196.83 67.42 42866.46 47820.95 2015-03-06 22:54:39.000 065 21196.81 67.41 42866.48 47820.95 2015-03-06 22:54:40.000 065 21196.81 67.37 42866.48 47820.94 2015-03-06 22:54:41.000 065 21196.81 67.36 42866.47 47820.96 2015-03-06 22:54:42.000 065 21196.79 67.37 42866.50 47820.95 2015-03-06 22:54:43.000 065 21196.78 67.36 42866.50 47820.95 2015-03-06 22:54:44.000 065 21196.77 67.37 42866.54 47821.00 2015-03-06 22:54:45.000 065 21196.76 67.36 42866.52 47820.99 2015-03-06 22:54:46.000 065 21196.76 67.36 42866.50 47820.97 2015-03-06 22:54:47.000 065 21196.76 67.37 42866.52 47821.00 2015-03-06 22:54:48.000 065 21196.73 67.38 42866.53 47820.99 2015-03-06 22:54:49.000 065 21196.76 67.36 42866.54 47820.98 2015-03-06 22:54:50.000 065 21196.77 67.34 42866.54 47821.01 2015-03-06 22:54:51.000 065 21196.79 67.35 42866.57 47821.01 2015-03-06 22:54:52.000 065 21196.78 67.36 42866.54 47821.04 2015-03-06 22:54:53.000 065 21196.76 67.33 42866.56 47821.03 2015-03-06 22:54:54.000 065 21196.77 67.33 42866.58 47821.04 2015-03-06 22:54:55.000 065 21196.78 67.35 42866.58 47821.05 2015-03-06 22:54:56.000 065 21196.78 67.36 42866.58 47821.06 2015-03-06 22:54:57.000 065 21196.76 67.36 42866.60 47821.06 2015-03-06 22:54:58.000 065 21196.75 67.35 42866.57 47821.02 2015-03-06 22:54:59.000 065 21196.74 67.36 42866.57 47821.04 2015-03-06 22:55:00.000 065 21196.74 67.36 42866.61 47821.04 2015-03-06 22:55:01.000 065 21196.72 67.33 42866.59 47821.01 2015-03-06 22:55:02.000 065 21196.71 67.29 42866.59 47821.01 2015-03-06 22:55:03.000 065 21196.70 67.30 42866.57 47821.01 2015-03-06 22:55:04.000 065 21196.70 67.30 42866.57 47821.03 2015-03-06 22:55:05.000 065 21196.71 67.29 42866.58 47821.02 2015-03-06 22:55:06.000 065 21196.67 67.31 42866.59 47821.02 2015-03-06 22:55:07.000 065 21196.63 67.30 42866.56 47821.02 2015-03-06 22:55:08.000 065 21196.63 67.34 42866.53 47820.96 2015-03-06 22:55:09.000 065 21196.65 67.34 42866.53 47820.95 2015-03-06 22:55:10.000 065 21196.66 67.33 42866.54 47820.93 2015-03-06 22:55:11.000 065 21196.66 67.30 42866.53 47820.93 2015-03-06 22:55:12.000 065 21196.65 67.25 42866.54 47820.93 2015-03-06 22:55:13.000 065 21196.63 67.24 42866.52 47820.92 2015-03-06 22:55:14.000 065 21196.63 67.24 42866.55 47820.94 2015-03-06 22:55:15.000 065 21196.62 67.22 42866.55 47820.92 2015-03-06 22:55:16.000 065 21196.63 67.22 42866.57 47820.92 2015-03-06 22:55:17.000 065 21196.63 67.22 42866.57 47820.94 2015-03-06 22:55:18.000 065 21196.65 67.19 42866.54 47820.91 2015-03-06 22:55:19.000 065 21196.65 67.18 42866.55 47820.94 2015-03-06 22:55:20.000 065 21196.63 67.17 42866.57 47820.94 2015-03-06 22:55:21.000 065 21196.61 67.15 42866.55 47820.95 2015-03-06 22:55:22.000 065 21196.63 67.16 42866.57 47820.93 2015-03-06 22:55:23.000 065 21196.62 67.15 42866.56 47820.94 2015-03-06 22:55:24.000 065 21196.61 67.12 42866.53 47820.93 2015-03-06 22:55:25.000 065 21196.62 67.12 42866.55 47820.92 2015-03-06 22:55:26.000 065 21196.61 67.10 42866.55 47820.94 2015-03-06 22:55:27.000 065 21196.62 67.13 42866.54 47820.93 2015-03-06 22:55:28.000 065 21196.62 67.13 42866.55 47820.92 2015-03-06 22:55:29.000 065 21196.65 67.12 42866.54 47820.92 2015-03-06 22:55:30.000 065 21196.66 67.14 42866.51 47820.92 2015-03-06 22:55:31.000 065 21196.66 67.14 42866.55 47820.92 2015-03-06 22:55:32.000 065 21196.64 67.12 42866.54 47820.95 2015-03-06 22:55:33.000 065 21196.64 67.11 42866.50 47820.91 2015-03-06 22:55:34.000 065 21196.62 67.09 42866.50 47820.93 2015-03-06 22:55:35.000 065 21196.64 67.11 42866.52 47820.94 2015-03-06 22:55:36.000 065 21196.67 67.10 42866.54 47820.92 2015-03-06 22:55:37.000 065 21196.68 67.09 42866.53 47820.94 2015-03-06 22:55:38.000 065 21196.64 67.09 42866.50 47820.93 2015-03-06 22:55:39.000 065 21196.66 67.07 42866.51 47820.93 2015-03-06 22:55:40.000 065 21196.67 67.10 42866.52 47820.93 2015-03-06 22:55:41.000 065 21196.67 67.14 42866.52 47820.90 2015-03-06 22:55:42.000 065 21196.66 67.17 42866.51 47820.93 2015-03-06 22:55:43.000 065 21196.64 67.18 42866.47 47820.89 2015-03-06 22:55:44.000 065 21196.64 67.17 42866.47 47820.90 2015-03-06 22:55:45.000 065 21196.64 67.20 42866.48 47820.88 2015-03-06 22:55:46.000 065 21196.63 67.18 42866.46 47820.85 2015-03-06 22:55:47.000 065 21196.63 67.18 42866.46 47820.88 2015-03-06 22:55:48.000 065 21196.64 67.19 42866.45 47820.85 2015-03-06 22:55:49.000 065 21196.60 67.21 42866.45 47820.84 2015-03-06 22:55:50.000 065 21196.63 67.23 42866.43 47820.84 2015-03-06 22:55:51.000 065 21196.61 67.25 42866.44 47820.81 2015-03-06 22:55:52.000 065 21196.63 67.24 42866.44 47820.80 2015-03-06 22:55:53.000 065 21196.63 67.24 42866.39 47820.78 2015-03-06 22:55:54.000 065 21196.63 67.26 42866.38 47820.79 2015-03-06 22:55:55.000 065 21196.63 67.27 42866.40 47820.77 2015-03-06 22:55:56.000 065 21196.63 67.28 42866.40 47820.78 2015-03-06 22:55:57.000 065 21196.62 67.25 42866.39 47820.79 2015-03-06 22:55:58.000 065 21196.63 67.23 42866.37 47820.80 2015-03-06 22:55:59.000 065 21196.64 67.23 42866.38 47820.81 2015-03-06 22:56:00.000 065 21196.64 67.23 42866.42 47820.81 2015-03-06 22:56:01.000 065 21196.65 67.22 42866.44 47820.84 2015-03-06 22:56:02.000 065 21196.68 67.20 42866.41 47820.84 2015-03-06 22:56:03.000 065 21196.66 67.16 42866.42 47820.83 2015-03-06 22:56:04.000 065 21196.66 67.16 42866.45 47820.87 2015-03-06 22:56:05.000 065 21196.65 67.17 42866.46 47820.87 2015-03-06 22:56:06.000 065 21196.66 67.16 42866.45 47820.88 2015-03-06 22:56:07.000 065 21196.65 67.16 42866.45 47820.88 2015-03-06 22:56:08.000 065 21196.64 67.15 42866.47 47820.88 2015-03-06 22:56:09.000 065 21196.66 67.14 42866.48 47820.89 2015-03-06 22:56:10.000 065 21196.65 67.13 42866.47 47820.90 2015-03-06 22:56:11.000 065 21196.65 67.12 42866.48 47820.89 2015-03-06 22:56:12.000 065 21196.66 67.08 42866.51 47820.93 2015-03-06 22:56:13.000 065 21196.65 67.02 42866.53 47820.94 2015-03-06 22:56:14.000 065 21196.69 66.97 42866.55 47820.96 2015-03-06 22:56:15.000 065 21196.71 66.96 42866.56 47821.00 2015-03-06 22:56:16.000 065 21196.70 66.97 42866.55 47821.01 2015-03-06 22:56:17.000 065 21196.70 66.97 42866.60 47821.03 2015-03-06 22:56:18.000 065 21196.71 66.95 42866.59 47821.04 2015-03-06 22:56:19.000 065 21196.70 66.94 42866.63 47821.05 2015-03-06 22:56:20.000 065 21196.72 66.95 42866.60 47821.05 2015-03-06 22:56:21.000 065 21196.68 66.98 42866.56 47821.07 2015-03-06 22:56:22.000 065 21196.68 66.99 42866.62 47821.06 2015-03-06 22:56:23.000 065 21196.64 67.00 42866.62 47821.05 2015-03-06 22:56:24.000 065 21196.66 66.99 42866.62 47821.04 2015-03-06 22:56:25.000 065 21196.68 66.99 42866.62 47821.05 2015-03-06 22:56:26.000 065 21196.69 66.99 42866.64 47821.05 2015-03-06 22:56:27.000 065 21196.69 67.00 42866.65 47821.04 2015-03-06 22:56:28.000 065 21196.72 66.97 42866.66 47821.08 2015-03-06 22:56:29.000 065 21196.72 67.00 42866.68 47821.09 2015-03-06 22:56:30.000 065 21196.71 66.99 42866.66 47821.09 2015-03-06 22:56:31.000 065 21196.69 67.01 42866.67 47821.09 2015-03-06 22:56:32.000 065 21196.72 67.01 42866.67 47821.09 2015-03-06 22:56:33.000 065 21196.71 66.99 42866.65 47821.09 2015-03-06 22:56:34.000 065 21196.70 66.99 42866.64 47821.12 2015-03-06 22:56:35.000 065 21196.69 67.02 42866.62 47821.07 2015-03-06 22:56:36.000 065 21196.72 67.03 42866.63 47821.07 2015-03-06 22:56:37.000 065 21196.71 67.02 42866.63 47821.07 2015-03-06 22:56:38.000 065 21196.70 67.03 42866.63 47821.07 2015-03-06 22:56:39.000 065 21196.68 67.03 42866.64 47821.05 2015-03-06 22:56:40.000 065 21196.67 67.07 42866.59 47821.05 2015-03-06 22:56:41.000 065 21196.65 67.09 42866.61 47821.05 2015-03-06 22:56:42.000 065 21196.65 67.09 42866.61 47821.02 2015-03-06 22:56:43.000 065 21196.65 67.05 42866.63 47821.03 2015-03-06 22:56:44.000 065 21196.66 67.08 42866.64 47821.04 2015-03-06 22:56:45.000 065 21196.66 67.10 42866.64 47821.05 2015-03-06 22:56:46.000 065 21196.69 67.12 42866.64 47821.04 2015-03-06 22:56:47.000 065 21196.71 67.15 42866.66 47821.06 2015-03-06 22:56:48.000 065 21196.69 67.17 42866.64 47821.04 2015-03-06 22:56:49.000 065 21196.69 67.19 42866.65 47821.05 2015-03-06 22:56:50.000 065 21196.70 67.19 42866.62 47821.05 2015-03-06 22:56:51.000 065 21196.70 67.20 42866.62 47821.04 2015-03-06 22:56:52.000 065 21196.68 67.22 42866.61 47821.05 2015-03-06 22:56:53.000 065 21196.69 67.24 42866.61 47821.04 2015-03-06 22:56:54.000 065 21196.69 67.25 42866.62 47821.04 2015-03-06 22:56:55.000 065 21196.66 67.29 42866.63 47821.05 2015-03-06 22:56:56.000 065 21196.64 67.30 42866.64 47821.05 2015-03-06 22:56:57.000 065 21196.62 67.31 42866.63 47821.04 2015-03-06 22:56:58.000 065 21196.63 67.35 42866.61 47821.04 2015-03-06 22:56:59.000 065 21196.59 67.38 42866.61 47821.01 2015-03-06 22:57:00.000 065 21196.54 67.42 42866.63 47821.02 2015-03-06 22:57:01.000 065 21196.50 67.44 42866.61 47820.99 2015-03-06 22:57:02.000 065 21196.51 67.48 42866.62 47820.97 2015-03-06 22:57:03.000 065 21196.50 67.52 42866.60 47820.95 2015-03-06 22:57:04.000 065 21196.44 67.55 42866.58 47820.92 2015-03-06 22:57:05.000 065 21196.41 67.61 42866.59 47820.91 2015-03-06 22:57:06.000 065 21196.39 67.65 42866.59 47820.93 2015-03-06 22:57:07.000 065 21196.37 67.67 42866.57 47820.87 2015-03-06 22:57:08.000 065 21196.37 67.68 42866.56 47820.88 2015-03-06 22:57:09.000 065 21196.35 67.73 42866.57 47820.86 2015-03-06 22:57:10.000 065 21196.34 67.74 42866.56 47820.82 2015-03-06 22:57:11.000 065 21196.28 67.77 42866.55 47820.82 2015-03-06 22:57:12.000 065 21196.27 67.79 42866.55 47820.79 2015-03-06 22:57:13.000 065 21196.22 67.79 42866.55 47820.80 2015-03-06 22:57:14.000 065 21196.20 67.84 42866.56 47820.77 2015-03-06 22:57:15.000 065 21196.18 67.89 42866.55 47820.76 2015-03-06 22:57:16.000 065 21196.15 67.91 42866.49 47820.74 2015-03-06 22:57:17.000 065 21196.14 67.92 42866.44 47820.71 2015-03-06 22:57:18.000 065 21196.12 67.93 42866.47 47820.68 2015-03-06 22:57:19.000 065 21196.13 67.91 42866.47 47820.68 2015-03-06 22:57:20.000 065 21196.14 67.90 42866.47 47820.69 2015-03-06 22:57:21.000 065 21196.16 67.90 42866.47 47820.68 2015-03-06 22:57:22.000 065 21196.12 67.91 42866.48 47820.67 2015-03-06 22:57:23.000 065 21196.14 67.90 42866.46 47820.67 2015-03-06 22:57:24.000 065 21196.15 67.91 42866.50 47820.70 2015-03-06 22:57:25.000 065 21196.16 67.90 42866.48 47820.67 2015-03-06 22:57:26.000 065 21196.15 67.90 42866.51 47820.72 2015-03-06 22:57:27.000 065 21196.16 67.90 42866.53 47820.70 2015-03-06 22:57:28.000 065 21196.18 67.90 42866.52 47820.71 2015-03-06 22:57:29.000 065 21196.20 67.91 42866.51 47820.70 2015-03-06 22:57:30.000 065 21196.20 67.89 42866.53 47820.73 2015-03-06 22:57:31.000 065 21196.19 67.88 42866.53 47820.71 2015-03-06 22:57:32.000 065 21196.22 67.88 42866.52 47820.72 2015-03-06 22:57:33.000 065 21196.23 67.89 42866.51 47820.73 2015-03-06 22:57:34.000 065 21196.21 67.86 42866.52 47820.73 2015-03-06 22:57:35.000 065 21196.19 67.84 42866.52 47820.72 2015-03-06 22:57:36.000 065 21196.19 67.82 42866.51 47820.72 2015-03-06 22:57:37.000 065 21196.20 67.81 42866.54 47820.71 2015-03-06 22:57:38.000 065 21196.20 67.82 42866.55 47820.72 2015-03-06 22:57:39.000 065 21196.16 67.81 42866.53 47820.72 2015-03-06 22:57:40.000 065 21196.13 67.84 42866.55 47820.72 2015-03-06 22:57:41.000 065 21196.12 67.82 42866.54 47820.70 2015-03-06 22:57:42.000 065 21196.14 67.80 42866.53 47820.69 2015-03-06 22:57:43.000 065 21196.12 67.85 42866.52 47820.69 2015-03-06 22:57:44.000 065 21196.12 67.86 42866.53 47820.71 2015-03-06 22:57:45.000 065 21196.09 67.89 42866.51 47820.68 2015-03-06 22:57:46.000 065 21196.05 67.89 42866.49 47820.67 2015-03-06 22:57:47.000 065 21196.05 67.92 42866.49 47820.65 2015-03-06 22:57:48.000 065 21196.03 67.92 42866.48 47820.64 2015-03-06 22:57:49.000 065 21196.01 67.96 42866.48 47820.63 2015-03-06 22:57:50.000 065 21195.96 67.99 42866.47 47820.60 2015-03-06 22:57:51.000 065 21195.91 67.99 42866.43 47820.57 2015-03-06 22:57:52.000 065 21195.87 68.05 42866.44 47820.56 2015-03-06 22:57:53.000 065 21195.84 68.10 42866.42 47820.51 2015-03-06 22:57:54.000 065 21195.78 68.12 42866.37 47820.47 2015-03-06 22:57:55.000 065 21195.73 68.13 42866.38 47820.43 2015-03-06 22:57:56.000 065 21195.74 68.13 42866.36 47820.38 2015-03-06 22:57:57.000 065 21195.70 68.14 42866.36 47820.37 2015-03-06 22:57:58.000 065 21195.69 68.14 42866.38 47820.39 2015-03-06 22:57:59.000 065 21195.68 68.16 42866.38 47820.37 2015-03-06 22:58:00.000 065 21195.68 68.15 42866.39 47820.35 2015-03-06 22:58:01.000 065 21195.66 68.16 42866.40 47820.38 2015-03-06 22:58:02.000 065 21195.64 68.18 42866.40 47820.37 2015-03-06 22:58:03.000 065 21195.65 68.19 42866.45 47820.38 2015-03-06 22:58:04.000 065 21195.69 68.22 42866.44 47820.39 2015-03-06 22:58:05.000 065 21195.68 68.23 42866.45 47820.37 2015-03-06 22:58:06.000 065 21195.64 68.23 42866.45 47820.40 2015-03-06 22:58:07.000 065 21195.62 68.27 42866.48 47820.43 2015-03-06 22:58:08.000 065 21195.61 68.29 42866.48 47820.41 2015-03-06 22:58:09.000 065 21195.61 68.30 42866.48 47820.42 2015-03-06 22:58:10.000 065 21195.62 68.31 42866.51 47820.41 2015-03-06 22:58:11.000 065 21195.64 68.31 42866.48 47820.42 2015-03-06 22:58:12.000 065 21195.63 68.30 42866.48 47820.40 2015-03-06 22:58:13.000 065 21195.64 68.34 42866.47 47820.44 2015-03-06 22:58:14.000 065 21195.62 68.34 42866.47 47820.40 2015-03-06 22:58:15.000 065 21195.62 68.34 42866.52 47820.45 2015-03-06 22:58:16.000 065 21195.62 68.34 42866.53 47820.44 2015-03-06 22:58:17.000 065 21195.66 68.33 42866.52 47820.45 2015-03-06 22:58:18.000 065 21195.66 68.33 42866.52 47820.44 2015-03-06 22:58:19.000 065 21195.66 68.31 42866.56 47820.48 2015-03-06 22:58:20.000 065 21195.69 68.30 42866.57 47820.49 2015-03-06 22:58:21.000 065 21195.71 68.31 42866.59 47820.50 2015-03-06 22:58:22.000 065 21195.70 68.31 42866.61 47820.50 2015-03-06 22:58:23.000 065 21195.69 68.29 42866.60 47820.51 2015-03-06 22:58:24.000 065 21195.67 68.29 42866.60 47820.52 2015-03-06 22:58:25.000 065 21195.66 68.27 42866.57 47820.53 2015-03-06 22:58:26.000 065 21195.66 68.28 42866.54 47820.51 2015-03-06 22:58:27.000 065 21195.63 68.28 42866.58 47820.52 2015-03-06 22:58:28.000 065 21195.58 68.29 42866.58 47820.52 2015-03-06 22:58:29.000 065 21195.57 68.30 42866.58 47820.49 2015-03-06 22:58:30.000 065 21195.54 68.31 42866.57 47820.47 2015-03-06 22:58:31.000 065 21195.53 68.26 42866.56 47820.45 2015-03-06 22:58:32.000 065 21195.49 68.21 42866.55 47820.45 2015-03-06 22:58:33.000 065 21195.47 68.21 42866.54 47820.42 2015-03-06 22:58:34.000 065 21195.44 68.22 42866.56 47820.41 2015-03-06 22:58:35.000 065 21195.42 68.20 42866.53 47820.43 2015-03-06 22:58:36.000 065 21195.41 68.21 42866.54 47820.39 2015-03-06 22:58:37.000 065 21195.40 68.21 42866.56 47820.37 2015-03-06 22:58:38.000 065 21195.40 68.24 42866.58 47820.36 2015-03-06 22:58:39.000 065 21195.37 68.22 42866.59 47820.35 2015-03-06 22:58:40.000 065 21195.39 68.21 42866.58 47820.33 2015-03-06 22:58:41.000 065 21195.35 68.22 42866.58 47820.33 2015-03-06 22:58:42.000 065 21195.32 68.23 42866.57 47820.32 2015-03-06 22:58:43.000 065 21195.34 68.25 42866.56 47820.33 2015-03-06 22:58:44.000 065 21195.34 68.23 42866.56 47820.32 2015-03-06 22:58:45.000 065 21195.36 68.23 42866.60 47820.32 2015-03-06 22:58:46.000 065 21195.34 68.22 42866.57 47820.32 2015-03-06 22:58:47.000 065 21195.30 68.20 42866.61 47820.34 2015-03-06 22:58:48.000 065 21195.29 68.21 42866.59 47820.33 2015-03-06 22:58:49.000 065 21195.27 68.22 42866.56 47820.30 2015-03-06 22:58:50.000 065 21195.27 68.21 42866.60 47820.33 2015-03-06 22:58:51.000 065 21195.25 68.25 42866.58 47820.31 2015-03-06 22:58:52.000 065 21195.24 68.25 42866.57 47820.29 2015-03-06 22:58:53.000 065 21195.21 68.22 42866.57 47820.32 2015-03-06 22:58:54.000 065 21195.21 68.23 42866.57 47820.31 2015-03-06 22:58:55.000 065 21195.23 68.24 42866.56 47820.30 2015-03-06 22:58:56.000 065 21195.22 68.22 42866.56 47820.28 2015-03-06 22:58:57.000 065 21195.19 68.22 42866.56 47820.31 2015-03-06 22:58:58.000 065 21195.20 68.19 42866.58 47820.31 2015-03-06 22:58:59.000 065 21195.19 68.21 42866.58 47820.30 2015-03-06 22:59:00.000 065 21195.19 68.23 42866.58 47820.33 2015-03-06 22:59:01.000 065 21195.19 68.22 42866.55 47820.31 2015-03-06 22:59:02.000 065 21195.17 68.24 42866.55 47820.29 2015-03-06 22:59:03.000 065 21195.14 68.27 42866.53 47820.29 2015-03-06 22:59:04.000 065 21195.16 68.28 42866.52 47820.29 2015-03-06 22:59:05.000 065 21195.15 68.27 42866.54 47820.28 2015-03-06 22:59:06.000 065 21195.14 68.29 42866.53 47820.27 2015-03-06 22:59:07.000 065 21195.13 68.29 42866.53 47820.27 2015-03-06 22:59:08.000 065 21195.12 68.29 42866.54 47820.24 2015-03-06 22:59:09.000 065 21195.10 68.29 42866.57 47820.23 2015-03-06 22:59:10.000 065 21195.12 68.31 42866.52 47820.23 2015-03-06 22:59:11.000 065 21195.14 68.29 42866.53 47820.24 2015-03-06 22:59:12.000 065 21195.13 68.29 42866.53 47820.21 2015-03-06 22:59:13.000 065 21195.12 68.29 42866.54 47820.25 2015-03-06 22:59:14.000 065 21195.07 68.26 42866.56 47820.21 2015-03-06 22:59:15.000 065 21195.04 68.27 42866.56 47820.21 2015-03-06 22:59:16.000 065 21195.04 68.26 42866.54 47820.21 2015-03-06 22:59:17.000 065 21195.01 68.27 42866.51 47820.23 2015-03-06 22:59:18.000 065 21195.02 68.27 42866.53 47820.16 2015-03-06 22:59:19.000 065 21195.01 68.23 42866.53 47820.20 2015-03-06 22:59:20.000 065 21195.00 68.21 42866.53 47820.15 2015-03-06 22:59:21.000 065 21194.97 68.20 42866.52 47820.16 2015-03-06 22:59:22.000 065 21194.97 68.18 42866.53 47820.18 2015-03-06 22:59:23.000 065 21194.93 68.20 42866.54 47820.16 2015-03-06 22:59:24.000 065 21194.91 68.19 42866.51 47820.14 2015-03-06 22:59:25.000 065 21194.89 68.18 42866.52 47820.16 2015-03-06 22:59:26.000 065 21194.89 68.18 42866.51 47820.16 2015-03-06 22:59:27.000 065 21194.87 68.16 42866.51 47820.11 2015-03-06 22:59:28.000 065 21194.88 68.14 42866.52 47820.17 2015-03-06 22:59:29.000 065 21194.86 68.15 42866.57 47820.13 2015-03-06 22:59:30.000 065 21194.86 68.14 42866.58 47820.14 2015-03-06 22:59:31.000 065 21194.85 68.16 42866.57 47820.16 2015-03-06 22:59:32.000 065 21194.88 68.16 42866.54 47820.14 2015-03-06 22:59:33.000 065 21194.84 68.18 42866.57 47820.15 2015-03-06 22:59:34.000 065 21194.84 68.16 42866.57 47820.14 2015-03-06 22:59:35.000 065 21194.84 68.15 42866.57 47820.15 2015-03-06 22:59:36.000 065 21194.85 68.11 42866.59 47820.12 2015-03-06 22:59:37.000 065 21194.84 68.10 42866.58 47820.14 2015-03-06 22:59:38.000 065 21194.82 68.08 42866.58 47820.12 2015-03-06 22:59:39.000 065 21194.80 68.06 42866.58 47820.14 2015-03-06 22:59:40.000 065 21194.80 68.07 42866.59 47820.11 2015-03-06 22:59:41.000 065 21194.79 68.08 42866.54 47820.13 2015-03-06 22:59:42.000 065 21194.78 68.08 42866.55 47820.13 2015-03-06 22:59:43.000 065 21194.76 68.08 42866.60 47820.11 2015-03-06 22:59:44.000 065 21194.75 68.08 42866.56 47820.14 2015-03-06 22:59:45.000 065 21194.73 68.11 42866.56 47820.10 2015-03-06 22:59:46.000 065 21194.73 68.11 42866.58 47820.12 2015-03-06 22:59:47.000 065 21194.70 68.12 42866.61 47820.10 2015-03-06 22:59:48.000 065 21194.69 68.13 42866.62 47820.11 2015-03-06 22:59:49.000 065 21194.67 68.13 42866.62 47820.11 2015-03-06 22:59:50.000 065 21194.65 68.15 42866.61 47820.10 2015-03-06 22:59:51.000 065 21194.68 68.12 42866.62 47820.11 2015-03-06 22:59:52.000 065 21194.69 68.11 42866.64 47820.11 2015-03-06 22:59:53.000 065 21194.71 68.10 42866.61 47820.10 2015-03-06 22:59:54.000 065 21194.70 68.11 42866.62 47820.12 2015-03-06 22:59:55.000 065 21194.69 68.12 42866.60 47820.12 2015-03-06 22:59:56.000 065 21194.69 68.12 42866.59 47820.09 2015-03-06 22:59:57.000 065 21194.66 68.13 42866.60 47820.10 2015-03-06 22:59:58.000 065 21194.65 68.15 42866.57 47820.09 2015-03-06 22:59:59.000 065 21194.62 68.17 42866.55 47820.05 2015-03-06 23:00:00.000 065 21194.61 68.15 42866.58 47820.07 2015-03-06 23:00:01.000 065 21194.62 68.19 42866.56 47820.04 2015-03-06 23:00:02.000 065 21194.60 68.17 42866.53 47820.03 2015-03-06 23:00:03.000 065 21194.61 68.17 42866.52 47820.01 2015-03-06 23:00:04.000 065 21194.58 68.18 42866.52 47820.01 2015-03-06 23:00:05.000 065 21194.55 68.21 42866.50 47820.02 2015-03-06 23:00:06.000 065 21194.54 68.23 42866.53 47820.01 2015-03-06 23:00:07.000 065 21194.53 68.25 42866.52 47819.97 2015-03-06 23:00:08.000 065 21194.48 68.25 42866.49 47819.98 2015-03-06 23:00:09.000 065 21194.50 68.24 42866.48 47819.96 2015-03-06 23:00:10.000 065 21194.47 68.26 42866.50 47819.93 2015-03-06 23:00:11.000 065 21194.46 68.26 42866.50 47819.93 2015-03-06 23:00:12.000 065 21194.47 68.26 42866.49 47819.93 2015-03-06 23:00:13.000 065 21194.44 68.29 42866.49 47819.91 2015-03-06 23:00:14.000 065 21194.44 68.28 42866.47 47819.90 2015-03-06 23:00:15.000 065 21194.44 68.32 42866.46 47819.91 2015-03-06 23:00:16.000 065 21194.41 68.37 42866.45 47819.85 2015-03-06 23:00:17.000 065 21194.38 68.38 42866.44 47819.86 2015-03-06 23:00:18.000 065 21194.42 68.36 42866.43 47819.83 2015-03-06 23:00:19.000 065 21194.43 68.32 42866.44 47819.85 2015-03-06 23:00:20.000 065 21194.38 68.31 42866.47 47819.86 2015-03-06 23:00:21.000 065 21194.37 68.31 42866.50 47819.88 2015-03-06 23:00:22.000 065 21194.39 68.32 42866.51 47819.88 2015-03-06 23:00:23.000 065 21194.45 68.35 42866.51 47819.88 2015-03-06 23:00:24.000 065 21194.45 68.33 42866.52 47819.90 2015-03-06 23:00:25.000 065 21194.45 68.34 42866.53 47819.92 2015-03-06 23:00:26.000 065 21194.47 68.33 42866.51 47819.93 2015-03-06 23:00:27.000 065 21194.47 68.33 42866.51 47819.93 2015-03-06 23:00:28.000 065 21194.46 68.34 42866.54 47819.96 2015-03-06 23:00:29.000 065 21194.43 68.34 42866.54 47819.92 2015-03-06 23:00:30.000 065 21194.45 68.36 42866.52 47819.95 2015-03-06 23:00:31.000 065 21194.42 68.36 42866.55 47819.92 2015-03-06 23:00:32.000 065 21194.39 68.37 42866.54 47819.93 2015-03-06 23:00:33.000 065 21194.35 68.34 42866.54 47819.92 2015-03-06 23:00:34.000 065 21194.34 68.30 42866.55 47819.90 2015-03-06 23:00:35.000 065 21194.29 68.25 42866.50 47819.87 2015-03-06 23:00:36.000 065 21194.24 68.25 42866.50 47819.83 2015-03-06 23:00:37.000 065 21194.19 68.23 42866.48 47819.79 2015-03-06 23:00:38.000 065 21194.16 68.20 42866.44 47819.81 2015-03-06 23:00:39.000 065 21194.13 68.20 42866.42 47819.76 2015-03-06 23:00:40.000 065 21194.13 68.18 42866.42 47819.73 2015-03-06 23:00:41.000 065 21194.11 68.17 42866.41 47819.72 2015-03-06 23:00:42.000 065 21194.12 68.19 42866.40 47819.69 2015-03-06 23:00:43.000 065 21194.10 68.19 42866.39 47819.71 2015-03-06 23:00:44.000 065 21194.11 68.17 42866.42 47819.67 2015-03-06 23:00:45.000 065 21194.12 68.17 42866.44 47819.69 2015-03-06 23:00:46.000 065 21194.12 68.16 42866.43 47819.66 2015-03-06 23:00:47.000 065 21194.07 68.14 42866.45 47819.69 2015-03-06 23:00:48.000 065 21194.06 68.16 42866.41 47819.67 2015-03-06 23:00:49.000 065 21194.07 68.15 42866.42 47819.69 2015-03-06 23:00:50.000 065 21194.08 68.16 42866.44 47819.68 2015-03-06 23:00:51.000 065 21194.03 68.14 42866.44 47819.69 2015-03-06 23:00:52.000 065 21194.05 68.15 42866.45 47819.69 2015-03-06 23:00:53.000 065 21194.06 68.17 42866.46 47819.69 2015-03-06 23:00:54.000 065 21194.03 68.21 42866.44 47819.66 2015-03-06 23:00:55.000 065 21194.03 68.21 42866.41 47819.66 2015-03-06 23:00:56.000 065 21194.03 68.23 42866.42 47819.63 2015-03-06 23:00:57.000 065 21194.05 68.24 42866.40 47819.65 2015-03-06 23:00:58.000 065 21194.09 68.27 42866.40 47819.63 2015-03-06 23:00:59.000 065 21194.10 68.25 42866.40 47819.64 2015-03-06 23:01:00.000 065 21194.13 68.24 42866.41 47819.64 2015-03-06 23:01:01.000 065 21194.12 68.24 42866.38 47819.64 2015-03-06 23:01:02.000 065 21194.13 68.23 42866.35 47819.65 2015-03-06 23:01:03.000 065 21194.14 68.21 42866.38 47819.66 2015-03-06 23:01:04.000 065 21194.14 68.20 42866.38 47819.66 2015-03-06 23:01:05.000 065 21194.13 68.18 42866.37 47819.66 2015-03-06 23:01:06.000 065 21194.16 68.19 42866.39 47819.65 2015-03-06 23:01:07.000 065 21194.19 68.21 42866.43 47819.70 2015-03-06 23:01:08.000 065 21194.19 68.24 42866.47 47819.68 2015-03-06 23:01:09.000 065 21194.21 68.25 42866.43 47819.72 2015-03-06 23:01:10.000 065 21194.20 68.24 42866.45 47819.75 2015-03-06 23:01:11.000 065 21194.19 68.24 42866.48 47819.74 2015-03-06 23:01:12.000 065 21194.21 68.26 42866.48 47819.75 2015-03-06 23:01:13.000 065 21194.23 68.30 42866.48 47819.77 2015-03-06 23:01:14.000 065 21194.23 68.30 42866.48 47819.77 2015-03-06 23:01:15.000 065 21194.26 68.32 42866.51 47819.80 2015-03-06 23:01:16.000 065 21194.29 68.33 42866.51 47819.83 2015-03-06 23:01:17.000 065 21194.28 68.36 42866.52 47819.82 2015-03-06 23:01:18.000 065 21194.30 68.38 42866.55 47819.85 2015-03-06 23:01:19.000 065 21194.30 68.39 42866.53 47819.84 2015-03-06 23:01:20.000 065 21194.28 68.39 42866.56 47819.86 2015-03-06 23:01:21.000 065 21194.30 68.37 42866.55 47819.88 2015-03-06 23:01:22.000 065 21194.29 68.33 42866.57 47819.88 2015-03-06 23:01:23.000 065 21194.31 68.33 42866.56 47819.87 2015-03-06 23:01:24.000 065 21194.35 68.35 42866.52 47819.88 2015-03-06 23:01:25.000 065 21194.36 68.34 42866.50 47819.88 2015-03-06 23:01:26.000 065 21194.34 68.36 42866.53 47819.90 2015-03-06 23:01:27.000 065 21194.38 68.37 42866.54 47819.91 2015-03-06 23:01:28.000 065 21194.40 68.38 42866.53 47819.90 2015-03-06 23:01:29.000 065 21194.38 68.34 42866.54 47819.92 2015-03-06 23:01:30.000 065 21194.40 68.33 42866.55 47819.90 2015-03-06 23:01:31.000 065 21194.41 68.36 42866.53 47819.91 2015-03-06 23:01:32.000 065 21194.42 68.39 42866.50 47819.92 2015-03-06 23:01:33.000 065 21194.44 68.37 42866.51 47819.92 2015-03-06 23:01:34.000 065 21194.45 68.39 42866.52 47819.92 2015-03-06 23:01:35.000 065 21194.45 68.42 42866.49 47819.90 2015-03-06 23:01:36.000 065 21194.50 68.44 42866.52 47819.92 2015-03-06 23:01:37.000 065 21194.50 68.45 42866.51 47819.94 2015-03-06 23:01:38.000 065 21194.49 68.46 42866.52 47819.91 2015-03-06 23:01:39.000 065 21194.52 68.50 42866.49 47819.93 2015-03-06 23:01:40.000 065 21194.53 68.52 42866.47 47819.94 2015-03-06 23:01:41.000 065 21194.55 68.53 42866.48 47819.92 2015-03-06 23:01:42.000 065 21194.58 68.54 42866.47 47819.93 2015-03-06 23:01:43.000 065 21194.58 68.57 42866.48 47819.94 2015-03-06 23:01:44.000 065 21194.60 68.58 42866.49 47819.97 2015-03-06 23:01:45.000 065 21194.64 68.59 42866.49 47819.95 2015-03-06 23:01:46.000 065 21194.62 68.57 42866.46 47819.97 2015-03-06 23:01:47.000 065 21194.65 68.58 42866.44 47819.97 2015-03-06 23:01:48.000 065 21194.68 68.58 42866.49 47819.98 2015-03-06 23:01:49.000 065 21194.69 68.60 42866.48 47820.01 2015-03-06 23:01:50.000 065 21194.67 68.62 42866.46 47819.98 2015-03-06 23:01:51.000 065 21194.68 68.62 42866.48 47819.99 2015-03-06 23:01:52.000 065 21194.75 68.65 42866.46 47820.00 2015-03-06 23:01:53.000 065 21194.74 68.64 42866.47 47819.99 2015-03-06 23:01:54.000 065 21194.72 68.63 42866.46 47820.00 2015-03-06 23:01:55.000 065 21194.73 68.60 42866.47 47819.99 2015-03-06 23:01:56.000 065 21194.73 68.63 42866.47 47820.00 2015-03-06 23:01:57.000 065 21194.71 68.65 42866.45 47820.00 2015-03-06 23:01:58.000 065 21194.71 68.66 42866.44 47820.01 2015-03-06 23:01:59.000 065 21194.70 68.65 42866.50 47820.01 2015-03-06 23:02:00.000 065 21194.68 68.65 42866.53 47819.99 2015-03-06 23:02:01.000 065 21194.64 68.68 42866.52 47820.02 2015-03-06 23:02:02.000 065 21194.65 68.69 42866.50 47819.99 2015-03-06 23:02:03.000 065 21194.64 68.70 42866.49 47820.00 2015-03-06 23:02:04.000 065 21194.63 68.70 42866.49 47820.00 2015-03-06 23:02:05.000 065 21194.64 68.69 42866.51 47819.99 2015-03-06 23:02:06.000 065 21194.66 68.68 42866.48 47819.97 2015-03-06 23:02:07.000 065 21194.65 68.69 42866.48 47819.98 2015-03-06 23:02:08.000 065 21194.61 68.69 42866.52 47819.97 2015-03-06 23:02:09.000 065 21194.61 68.67 42866.54 47820.00 2015-03-06 23:02:10.000 065 21194.59 68.68 42866.50 47820.00 2015-03-06 23:02:11.000 065 21194.60 68.71 42866.50 47820.00 2015-03-06 23:02:12.000 065 21194.59 68.71 42866.50 47819.97 2015-03-06 23:02:13.000 065 21194.57 68.70 42866.45 47819.96 2015-03-06 23:02:14.000 065 21194.57 68.71 42866.48 47819.95 2015-03-06 23:02:15.000 065 21194.58 68.71 42866.47 47819.96 2015-03-06 23:02:16.000 065 21194.55 68.71 42866.49 47819.96 2015-03-06 23:02:17.000 065 21194.56 68.70 42866.48 47819.94 2015-03-06 23:02:18.000 065 21194.55 68.72 42866.47 47819.95 2015-03-06 23:02:19.000 065 21194.57 68.72 42866.49 47819.92 2015-03-06 23:02:20.000 065 21194.57 68.72 42866.47 47819.98 2015-03-06 23:02:21.000 065 21194.58 68.73 42866.47 47819.95 2015-03-06 23:02:22.000 065 21194.57 68.76 42866.47 47819.95 2015-03-06 23:02:23.000 065 21194.57 68.79 42866.49 47819.95 2015-03-06 23:02:24.000 065 21194.56 68.81 42866.46 47819.93 2015-03-06 23:02:25.000 065 21194.56 68.81 42866.45 47819.91 2015-03-06 23:02:26.000 065 21194.56 68.83 42866.43 47819.92 2015-03-06 23:02:27.000 065 21194.54 68.87 42866.43 47819.89 2015-03-06 23:02:28.000 065 21194.54 68.89 42866.39 47819.91 2015-03-06 23:02:29.000 065 21194.56 68.87 42866.42 47819.87 2015-03-06 23:02:30.000 065 21194.58 68.87 42866.40 47819.86 2015-03-06 23:02:31.000 065 21194.58 68.88 42866.41 47819.89 2015-03-06 23:02:32.000 065 21194.57 68.87 42866.39 47819.87 2015-03-06 23:02:33.000 065 21194.56 68.87 42866.39 47819.87 2015-03-06 23:02:34.000 065 21194.54 68.89 42866.41 47819.87 2015-03-06 23:02:35.000 065 21194.53 68.89 42866.41 47819.86 2015-03-06 23:02:36.000 065 21194.54 68.89 42866.39 47819.86 2015-03-06 23:02:37.000 065 21194.54 68.91 42866.38 47819.85 2015-03-06 23:02:38.000 065 21194.53 68.91 42866.39 47819.87 2015-03-06 23:02:39.000 065 21194.55 68.91 42866.38 47819.87 2015-03-06 23:02:40.000 065 21194.54 68.92 42866.41 47819.84 2015-03-06 23:02:41.000 065 21194.55 68.93 42866.41 47819.86 2015-03-06 23:02:42.000 065 21194.51 68.95 42866.37 47819.85 2015-03-06 23:02:43.000 065 21194.52 68.97 42866.34 47819.82 2015-03-06 23:02:44.000 065 21194.54 68.96 42866.35 47819.83 2015-03-06 23:02:45.000 065 21194.53 68.97 42866.35 47819.83 2015-03-06 23:02:46.000 065 21194.53 69.01 42866.34 47819.82 2015-03-06 23:02:47.000 065 21194.51 69.02 42866.34 47819.81 2015-03-06 23:02:48.000 065 21194.52 69.03 42866.34 47819.82 2015-03-06 23:02:49.000 065 21194.52 69.05 42866.34 47819.80 2015-03-06 23:02:50.000 065 21194.53 69.05 42866.34 47819.78 2015-03-06 23:02:51.000 065 21194.55 69.02 42866.32 47819.79 2015-03-06 23:02:52.000 065 21194.59 69.04 42866.30 47819.80 2015-03-06 23:02:53.000 065 21194.58 69.04 42866.32 47819.77 2015-03-06 23:02:54.000 065 21194.56 69.05 42866.34 47819.82 2015-03-06 23:02:55.000 065 21194.56 69.05 42866.33 47819.80 2015-03-06 23:02:56.000 065 21194.56 69.04 42866.31 47819.80 2015-03-06 23:02:57.000 065 21194.52 69.07 42866.31 47819.80 2015-03-06 23:02:58.000 065 21194.51 69.07 42866.29 47819.78 2015-03-06 23:02:59.000 065 21194.50 69.07 42866.29 47819.80 2015-03-06 23:03:00.000 065 21194.54 69.07 42866.29 47819.80 2015-03-06 23:03:01.000 065 21194.55 69.06 42866.30 47819.80 2015-03-06 23:03:02.000 065 21194.56 69.05 42866.33 47819.83 2015-03-06 23:03:03.000 065 21194.56 69.05 42866.34 47819.82 2015-03-06 23:03:04.000 065 21194.52 69.07 42866.36 47819.82 2015-03-06 23:03:05.000 065 21194.51 69.10 42866.38 47819.81 2015-03-06 23:03:06.000 065 21194.52 69.13 42866.33 47819.82 2015-03-06 23:03:07.000 065 21194.49 69.16 42866.34 47819.83 2015-03-06 23:03:08.000 065 21194.52 69.16 42866.37 47819.82 2015-03-06 23:03:09.000 065 21194.52 69.18 42866.36 47819.80 2015-03-06 23:03:10.000 065 21194.50 69.19 42866.35 47819.79 2015-03-06 23:03:11.000 065 21194.52 69.20 42866.31 47819.81 2015-03-06 23:03:12.000 065 21194.55 69.19 42866.33 47819.81 2015-03-06 23:03:13.000 065 21194.56 69.20 42866.33 47819.81 2015-03-06 23:03:14.000 065 21194.52 69.23 42866.35 47819.78 2015-03-06 23:03:15.000 065 21194.51 69.22 42866.37 47819.81 2015-03-06 23:03:16.000 065 21194.53 69.21 42866.31 47819.76 2015-03-06 23:03:17.000 065 21194.53 69.23 42866.30 47819.77 2015-03-06 23:03:18.000 065 21194.55 69.24 42866.29 47819.81 2015-03-06 23:03:19.000 065 21194.57 69.22 42866.29 47819.78 2015-03-06 23:03:20.000 065 21194.57 69.21 42866.32 47819.79 2015-03-06 23:03:21.000 065 21194.58 69.21 42866.35 47819.80 2015-03-06 23:03:22.000 065 21194.58 69.21 42866.31 47819.80 2015-03-06 23:03:23.000 065 21194.61 69.25 42866.33 47819.80 2015-03-06 23:03:24.000 065 21194.60 69.24 42866.32 47819.81 2015-03-06 23:03:25.000 065 21194.61 69.26 42866.31 47819.81 2015-03-06 23:03:26.000 065 21194.61 69.25 42866.30 47819.81 2015-03-06 23:03:27.000 065 21194.63 69.25 42866.30 47819.81 2015-03-06 23:03:28.000 065 21194.60 69.24 42866.32 47819.80 2015-03-06 23:03:29.000 065 21194.61 69.22 42866.33 47819.82 2015-03-06 23:03:30.000 065 21194.63 69.21 42866.32 47819.82 2015-03-06 23:03:31.000 065 21194.60 69.23 42866.29 47819.83 2015-03-06 23:03:32.000 065 21194.61 69.24 42866.31 47819.81 2015-03-06 23:03:33.000 065 21194.62 69.23 42866.34 47819.81 2015-03-06 23:03:34.000 065 21194.61 69.22 42866.31 47819.84 2015-03-06 23:03:35.000 065 21194.58 69.20 42866.31 47819.84 2015-03-06 23:03:36.000 065 21194.61 69.20 42866.31 47819.82 2015-03-06 23:03:37.000 065 21194.63 69.20 42866.31 47819.84 2015-03-06 23:03:38.000 065 21194.64 69.19 42866.33 47819.85 2015-03-06 23:03:39.000 065 21194.65 69.17 42866.29 47819.82 2015-03-06 23:03:40.000 065 21194.67 69.18 42866.31 47819.85 2015-03-06 23:03:41.000 065 21194.67 69.16 42866.33 47819.86 2015-03-06 23:03:42.000 065 21194.69 69.14 42866.34 47819.85 2015-03-06 23:03:43.000 065 21194.69 69.13 42866.35 47819.85 2015-03-06 23:03:44.000 065 21194.70 69.13 42866.33 47819.90 2015-03-06 23:03:45.000 065 21194.68 69.15 42866.33 47819.88 2015-03-06 23:03:46.000 065 21194.69 69.13 42866.36 47819.89 2015-03-06 23:03:47.000 065 21194.69 69.13 42866.37 47819.89 2015-03-06 23:03:48.000 065 21194.69 69.11 42866.36 47819.88 2015-03-06 23:03:49.000 065 21194.70 69.11 42866.33 47819.89 2015-03-06 23:03:50.000 065 21194.71 69.11 42866.36 47819.89 2015-03-06 23:03:51.000 065 21194.69 69.11 42866.36 47819.89 2015-03-06 23:03:52.000 065 21194.71 69.11 42866.39 47819.88 2015-03-06 23:03:53.000 065 21194.72 69.11 42866.36 47819.86 2015-03-06 23:03:54.000 065 21194.70 69.10 42866.34 47819.89 2015-03-06 23:03:55.000 065 21194.69 69.11 42866.35 47819.88 2015-03-06 23:03:56.000 065 21194.71 69.11 42866.35 47819.88 2015-03-06 23:03:57.000 065 21194.71 69.08 42866.33 47819.88 2015-03-06 23:03:58.000 065 21194.71 69.08 42866.34 47819.87 2015-03-06 23:03:59.000 065 21194.68 69.08 42866.34 47819.89 2015-03-06 23:04:00.000 065 21194.71 69.05 42866.33 47819.88 2015-03-06 23:04:01.000 065 21194.69 69.04 42866.33 47819.87 2015-03-06 23:04:02.000 065 21194.74 69.03 42866.31 47819.87 2015-03-06 23:04:03.000 065 21194.73 69.03 42866.31 47819.88 2015-03-06 23:04:04.000 065 21194.74 69.00 42866.33 47819.89 2015-03-06 23:04:05.000 065 21194.74 68.99 42866.35 47819.88 2015-03-06 23:04:06.000 065 21194.74 69.01 42866.34 47819.88 2015-03-06 23:04:07.000 065 21194.75 69.00 42866.33 47819.88 2015-03-06 23:04:08.000 065 21194.75 69.00 42866.32 47819.89 2015-03-06 23:04:09.000 065 21194.74 68.95 42866.30 47819.89 2015-03-06 23:04:10.000 065 21194.74 68.95 42866.31 47819.88 2015-03-06 23:04:11.000 065 21194.74 68.97 42866.33 47819.87 2015-03-06 23:04:12.000 065 21194.78 68.98 42866.31 47819.87 2015-03-06 23:04:13.000 065 21194.80 68.97 42866.31 47819.88 2015-03-06 23:04:14.000 065 21194.82 68.95 42866.30 47819.88 2015-03-06 23:04:15.000 065 21194.83 68.97 42866.30 47819.90 2015-03-06 23:04:16.000 065 21194.82 68.96 42866.29 47819.91 2015-03-06 23:04:17.000 065 21194.83 68.96 42866.28 47819.91 2015-03-06 23:04:18.000 065 21194.84 68.94 42866.26 47819.89 2015-03-06 23:04:19.000 065 21194.82 68.92 42866.27 47819.91 2015-03-06 23:04:20.000 065 21194.83 68.92 42866.28 47819.90 2015-03-06 23:04:21.000 065 21194.90 68.89 42866.29 47819.93 2015-03-06 23:04:22.000 065 21194.89 68.89 42866.31 47819.93 2015-03-06 23:04:23.000 065 21194.90 68.91 42866.32 47819.95 2015-03-06 23:04:24.000 065 21194.93 68.92 42866.31 47819.95 2015-03-06 23:04:25.000 065 21194.93 68.92 42866.30 47819.94 2015-03-06 23:04:26.000 065 21194.94 68.92 42866.26 47819.97 2015-03-06 23:04:27.000 065 21194.93 68.94 42866.30 47819.93 2015-03-06 23:04:28.000 065 21194.96 68.93 42866.27 47819.97 2015-03-06 23:04:29.000 065 21194.99 68.93 42866.28 47819.96 2015-03-06 23:04:30.000 065 21194.99 68.95 42866.29 47819.94 2015-03-06 23:04:31.000 065 21194.99 68.96 42866.27 47819.95 2015-03-06 23:04:32.000 065 21195.00 68.94 42866.27 47819.95 2015-03-06 23:04:33.000 065 21195.02 68.91 42866.27 47819.94 2015-03-06 23:04:34.000 065 21195.03 68.95 42866.29 47819.95 2015-03-06 23:04:35.000 065 21195.02 68.94 42866.28 47819.95 2015-03-06 23:04:36.000 065 21195.04 68.96 42866.24 47819.96 2015-03-06 23:04:37.000 065 21195.03 68.98 42866.25 47819.95 2015-03-06 23:04:38.000 065 21195.06 68.98 42866.24 47819.95 2015-03-06 23:04:39.000 065 21195.09 68.98 42866.21 47819.95 2015-03-06 23:04:40.000 065 21195.10 68.99 42866.21 47819.92 2015-03-06 23:04:41.000 065 21195.10 69.01 42866.21 47819.95 2015-03-06 23:04:42.000 065 21195.12 68.99 42866.19 47819.96 2015-03-06 23:04:43.000 065 21195.12 68.99 42866.22 47819.93 2015-03-06 23:04:44.000 065 21195.16 68.98 42866.23 47819.93 2015-03-06 23:04:45.000 065 21195.17 68.98 42866.20 47819.95 2015-03-06 23:04:46.000 065 21195.20 68.96 42866.18 47819.95 2015-03-06 23:04:47.000 065 21195.21 68.95 42866.17 47819.97 2015-03-06 23:04:48.000 065 21195.25 68.93 42866.18 47819.97 2015-03-06 23:04:49.000 065 21195.26 68.94 42866.21 47819.99 2015-03-06 23:04:50.000 065 21195.31 68.92 42866.21 47820.00 2015-03-06 23:04:51.000 065 21195.32 68.93 42866.23 47820.04 2015-03-06 23:04:52.000 065 21195.31 68.92 42866.23 47820.02 2015-03-06 23:04:53.000 065 21195.33 68.91 42866.22 47820.02 2015-03-06 23:04:54.000 065 21195.32 68.90 42866.23 47820.04 2015-03-06 23:04:55.000 065 21195.33 68.90 42866.21 47820.04 2015-03-06 23:04:56.000 065 21195.32 68.92 42866.23 47820.06 2015-03-06 23:04:57.000 065 21195.28 68.92 42866.22 47820.05 2015-03-06 23:04:58.000 065 21195.29 68.91 42866.21 47820.07 2015-03-06 23:04:59.000 065 21195.31 68.91 42866.22 47820.08 2015-03-06 23:05:00.000 065 21195.31 68.90 42866.18 47820.06 2015-03-06 23:05:01.000 065 21195.30 68.92 42866.16 47820.06 2015-03-06 23:05:02.000 065 21195.28 68.93 42866.18 47820.03 2015-03-06 23:05:03.000 065 21195.29 68.92 42866.18 47820.02 2015-03-06 23:05:04.000 065 21195.28 68.93 42866.16 47820.05 2015-03-06 23:05:05.000 065 21195.27 68.96 42866.15 47820.02 2015-03-06 23:05:06.000 065 21195.29 68.96 42866.17 47820.02 2015-03-06 23:05:07.000 065 21195.29 68.98 42866.18 47820.04 2015-03-06 23:05:08.000 065 21195.30 68.99 42866.16 47819.99 2015-03-06 23:05:09.000 065 21195.27 68.97 42866.15 47820.02 2015-03-06 23:05:10.000 065 21195.27 68.97 42866.15 47819.99 2015-03-06 23:05:11.000 065 21195.27 68.96 42866.16 47820.01 2015-03-06 23:05:12.000 065 21195.28 68.94 42866.17 47820.01 2015-03-06 23:05:13.000 065 21195.31 68.94 42866.16 47820.01 2015-03-06 23:05:14.000 065 21195.32 68.94 42866.18 47820.00 2015-03-06 23:05:15.000 065 21195.36 68.93 42866.16 47820.02 2015-03-06 23:05:16.000 065 21195.34 68.89 42866.14 47820.02 2015-03-06 23:05:17.000 065 21195.35 68.91 42866.14 47820.01 2015-03-06 23:05:18.000 065 21195.38 68.92 42866.10 47820.04 2015-03-06 23:05:19.000 065 21195.38 68.93 42866.11 47820.02 2015-03-06 23:05:20.000 065 21195.39 68.92 42866.10 47820.00 2015-03-06 23:05:21.000 065 21195.40 68.91 42866.11 47820.03 2015-03-06 23:05:22.000 065 21195.42 68.92 42866.09 47820.01 2015-03-06 23:05:23.000 065 21195.41 68.92 42866.09 47820.02 2015-03-06 23:05:24.000 065 21195.40 68.93 42866.09 47820.03 2015-03-06 23:05:25.000 065 21195.42 68.95 42866.06 47820.03 2015-03-06 23:05:26.000 065 21195.46 68.94 42866.08 47820.03 2015-03-06 23:05:27.000 065 21195.44 68.95 42866.10 47820.04 2015-03-06 23:05:28.000 065 21195.41 68.95 42866.07 47820.02 2015-03-06 23:05:29.000 065 21195.45 68.94 42866.08 47820.05 2015-03-06 23:05:30.000 065 21195.46 68.96 42866.09 47820.05 2015-03-06 23:05:31.000 065 21195.50 68.93 42866.11 47820.08 2015-03-06 23:05:32.000 065 21195.52 68.92 42866.10 47820.07 2015-03-06 23:05:33.000 065 21195.54 68.90 42866.15 47820.08 2015-03-06 23:05:34.000 065 21195.54 68.90 42866.15 47820.08 2015-03-06 23:05:35.000 065 21195.55 68.90 42866.13 47820.09 2015-03-06 23:05:36.000 065 21195.60 68.90 42866.13 47820.12 2015-03-06 23:05:37.000 065 21195.67 68.91 42866.12 47820.13 2015-03-06 23:05:38.000 065 21195.66 68.86 42866.13 47820.15 2015-03-06 23:05:39.000 065 21195.68 68.80 42866.12 47820.15 2015-03-06 23:05:40.000 065 21195.69 68.78 42866.15 47820.18 2015-03-06 23:05:41.000 065 21195.71 68.79 42866.15 47820.18 2015-03-06 23:05:42.000 065 21195.74 68.79 42866.16 47820.20 2015-03-06 23:05:43.000 065 21195.76 68.77 42866.13 47820.20 2015-03-06 23:05:44.000 065 21195.78 68.79 42866.12 47820.22 2015-03-06 23:05:45.000 065 21195.80 68.80 42866.13 47820.23 2015-03-06 23:05:46.000 065 21195.84 68.77 42866.13 47820.24 2015-03-06 23:05:47.000 065 21195.84 68.77 42866.16 47820.25 2015-03-06 23:05:48.000 065 21195.87 68.78 42866.18 47820.27 2015-03-06 23:05:49.000 065 21195.89 68.78 42866.17 47820.30 2015-03-06 23:05:50.000 065 21195.90 68.78 42866.19 47820.29 2015-03-06 23:05:51.000 065 21195.91 68.78 42866.18 47820.31 2015-03-06 23:05:52.000 065 21195.91 68.79 42866.18 47820.30 2015-03-06 23:05:53.000 065 21195.92 68.80 42866.17 47820.29 2015-03-06 23:05:54.000 065 21195.92 68.79 42866.14 47820.29 2015-03-06 23:05:55.000 065 21195.92 68.80 42866.14 47820.30 2015-03-06 23:05:56.000 065 21195.93 68.79 42866.12 47820.30 2015-03-06 23:05:57.000 065 21195.95 68.81 42866.13 47820.29 2015-03-06 23:05:58.000 065 21195.98 68.81 42866.08 47820.27 2015-03-06 23:05:59.000 065 21195.94 68.84 42866.09 47820.29 2015-03-06 23:06:00.000 065 21195.93 68.84 42866.10 47820.29 2015-03-06 23:06:01.000 065 21195.97 68.83 42866.07 47820.27 2015-03-06 23:06:02.000 065 21196.01 68.81 42866.08 47820.27 2015-03-06 23:06:03.000 065 21196.05 68.79 42866.11 47820.29 2015-03-06 23:06:04.000 065 21196.08 68.77 42866.10 47820.28 2015-03-06 23:06:05.000 065 21196.10 68.75 42866.11 47820.31 2015-03-06 23:06:06.000 065 21196.12 68.73 42866.12 47820.35 2015-03-06 23:06:07.000 065 21196.13 68.72 42866.11 47820.33 2015-03-06 23:06:08.000 065 21196.16 68.72 42866.13 47820.37 2015-03-06 23:06:09.000 065 21196.15 68.71 42866.11 47820.37 2015-03-06 23:06:10.000 065 21196.15 68.73 42866.08 47820.40 2015-03-06 23:06:11.000 065 21196.20 68.72 42866.12 47820.40 2015-03-06 23:06:12.000 065 21196.22 68.71 42866.14 47820.41 2015-03-06 23:06:13.000 065 21196.23 68.71 42866.16 47820.42 2015-03-06 23:06:14.000 065 21196.25 68.69 42866.16 47820.44 2015-03-06 23:06:15.000 065 21196.29 68.69 42866.15 47820.46 2015-03-06 23:06:16.000 065 21196.30 68.66 42866.16 47820.45 2015-03-06 23:06:17.000 065 21196.32 68.63 42866.19 47820.47 2015-03-06 23:06:18.000 065 21196.37 68.59 42866.21 47820.47 2015-03-06 23:06:19.000 065 21196.41 68.59 42866.21 47820.52 2015-03-06 23:06:20.000 065 21196.42 68.56 42866.24 47820.55 2015-03-06 23:06:21.000 065 21196.41 68.56 42866.27 47820.58 2015-03-06 23:06:22.000 065 21196.44 68.54 42866.28 47820.57 2015-03-06 23:06:23.000 065 21196.46 68.54 42866.30 47820.62 2015-03-06 23:06:24.000 065 21196.47 68.52 42866.27 47820.64 2015-03-06 23:06:25.000 065 21196.45 68.52 42866.30 47820.63 2015-03-06 23:06:26.000 065 21196.46 68.55 42866.28 47820.65 2015-03-06 23:06:27.000 065 21196.46 68.57 42866.30 47820.65 2015-03-06 23:06:28.000 065 21196.47 68.57 42866.28 47820.64 2015-03-06 23:06:29.000 065 21196.47 68.56 42866.27 47820.65 2015-03-06 23:06:30.000 065 21196.47 68.56 42866.24 47820.61 2015-03-06 23:06:31.000 065 21196.50 68.55 42866.25 47820.63 2015-03-06 23:06:32.000 065 21196.50 68.53 42866.25 47820.68 2015-03-06 23:06:33.000 065 21196.53 68.53 42866.26 47820.63 2015-03-06 23:06:34.000 065 21196.54 68.53 42866.28 47820.65 2015-03-06 23:06:35.000 065 21196.56 68.50 42866.24 47820.66 2015-03-06 23:06:36.000 065 21196.58 68.50 42866.23 47820.66 2015-03-06 23:06:37.000 065 21196.59 68.51 42866.24 47820.69 2015-03-06 23:06:38.000 065 21196.59 68.49 42866.24 47820.69 2015-03-06 23:06:39.000 065 21196.59 68.48 42866.26 47820.68 2015-03-06 23:06:40.000 065 21196.63 68.46 42866.27 47820.71 2015-03-06 23:06:41.000 065 21196.64 68.46 42866.30 47820.73 2015-03-06 23:06:42.000 065 21196.64 68.46 42866.29 47820.73 2015-03-06 23:06:43.000 065 21196.63 68.46 42866.28 47820.74 2015-03-06 23:06:44.000 065 21196.65 68.44 42866.31 47820.75 2015-03-06 23:06:45.000 065 21196.66 68.44 42866.31 47820.77 2015-03-06 23:06:46.000 065 21196.64 68.44 42866.31 47820.77 2015-03-06 23:06:47.000 065 21196.65 68.43 42866.30 47820.77 2015-03-06 23:06:48.000 065 21196.69 68.40 42866.32 47820.78 2015-03-06 23:06:49.000 065 21196.68 68.43 42866.35 47820.77 2015-03-06 23:06:50.000 065 21196.68 68.44 42866.35 47820.79 2015-03-06 23:06:51.000 065 21196.65 68.40 42866.33 47820.81 2015-03-06 23:06:52.000 065 21196.68 68.38 42866.36 47820.78 2015-03-06 23:06:53.000 065 21196.66 68.37 42866.38 47820.81 2015-03-06 23:06:54.000 065 21196.67 68.41 42866.38 47820.79 2015-03-06 23:06:55.000 065 21196.66 68.42 42866.38 47820.83 2015-03-06 23:06:56.000 065 21196.64 68.42 42866.37 47820.82 2015-03-06 23:06:57.000 065 21196.65 68.43 42866.34 47820.82 2015-03-06 23:06:58.000 065 21196.69 68.40 42866.36 47820.81 2015-03-06 23:06:59.000 065 21196.70 68.39 42866.37 47820.80 2015-03-06 23:07:00.000 065 21196.70 68.39 42866.38 47820.81 2015-03-06 23:07:01.000 065 21196.69 68.37 42866.38 47820.81 2015-03-06 23:07:02.000 065 21196.70 68.37 42866.34 47820.84 2015-03-06 23:07:03.000 065 21196.71 68.33 42866.37 47820.83 2015-03-06 23:07:04.000 065 21196.73 68.33 42866.39 47820.85 2015-03-06 23:07:05.000 065 21196.72 68.32 42866.38 47820.87 2015-03-06 23:07:06.000 065 21196.71 68.29 42866.38 47820.87 2015-03-06 23:07:07.000 065 21196.72 68.27 42866.39 47820.85 2015-03-06 23:07:08.000 065 21196.75 68.27 42866.44 47820.88 2015-03-06 23:07:09.000 065 21196.74 68.30 42866.42 47820.90 2015-03-06 23:07:10.000 065 21196.73 68.30 42866.40 47820.91 2015-03-06 23:07:11.000 065 21196.72 68.29 42866.41 47820.88 2015-03-06 23:07:12.000 065 21196.72 68.28 42866.40 47820.89 2015-03-06 23:07:13.000 065 21196.71 68.28 42866.41 47820.88 2015-03-06 23:07:14.000 065 21196.73 68.26 42866.41 47820.87 2015-03-06 23:07:15.000 065 21196.78 68.23 42866.42 47820.91 2015-03-06 23:07:16.000 065 21196.79 68.21 42866.45 47820.90 2015-03-06 23:07:17.000 065 21196.76 68.19 42866.44 47820.91 2015-03-06 23:07:18.000 065 21196.78 68.18 42866.44 47820.92 2015-03-06 23:07:19.000 065 21196.81 68.18 42866.44 47820.95 2015-03-06 23:07:20.000 065 21196.80 68.21 42866.43 47820.93 2015-03-06 23:07:21.000 065 21196.77 68.21 42866.40 47820.94 2015-03-06 23:07:22.000 065 21196.77 68.23 42866.39 47820.90 2015-03-06 23:07:23.000 065 21196.73 68.22 42866.35 47820.84 2015-03-06 23:07:24.000 065 21196.71 68.21 42866.30 47820.83 2015-03-06 23:07:25.000 065 21196.65 68.25 42866.28 47820.77 2015-03-06 23:07:26.000 065 21196.63 68.29 42866.24 47820.72 2015-03-06 23:07:27.000 065 21196.62 68.39 42866.23 47820.65 2015-03-06 23:07:28.000 065 21196.71 68.42 42866.21 47820.67 2015-03-06 23:07:29.000 065 21196.76 68.39 42866.23 47820.70 2015-03-06 23:07:30.000 065 21196.76 68.33 42866.25 47820.74 2015-03-06 23:07:31.000 065 21196.74 68.30 42866.25 47820.78 2015-03-06 23:07:32.000 065 21196.70 68.30 42866.30 47820.77 2015-03-06 23:07:33.000 065 21196.70 68.26 42866.28 47820.75 2015-03-06 23:07:34.000 065 21196.70 68.25 42866.27 47820.76 2015-03-06 23:07:35.000 065 21196.68 68.27 42866.24 47820.74 2015-03-06 23:07:36.000 065 21196.68 68.26 42866.24 47820.73 2015-03-06 23:07:37.000 065 21196.68 68.28 42866.22 47820.73 2015-03-06 23:07:38.000 065 21196.68 68.29 42866.22 47820.72 2015-03-06 23:07:39.000 065 21196.66 68.28 42866.25 47820.72 2015-03-06 23:07:40.000 065 21196.67 68.28 42866.24 47820.73 2015-03-06 23:07:41.000 065 21196.69 68.26 42866.21 47820.71 2015-03-06 23:07:42.000 065 21196.70 68.23 42866.22 47820.71 2015-03-06 23:07:43.000 065 21196.69 68.23 42866.21 47820.70 2015-03-06 23:07:44.000 065 21196.71 68.25 42866.20 47820.73 2015-03-06 23:07:45.000 065 21196.72 68.23 42866.21 47820.71 2015-03-06 23:07:46.000 065 21196.74 68.25 42866.25 47820.72 2015-03-06 23:07:47.000 065 21196.70 68.25 42866.21 47820.72 2015-03-06 23:07:48.000 065 21196.71 68.25 42866.22 47820.71 2015-03-06 23:07:49.000 065 21196.72 68.24 42866.24 47820.70 2015-03-06 23:07:50.000 065 21196.69 68.22 42866.22 47820.73 2015-03-06 23:07:51.000 065 21196.69 68.21 42866.20 47820.71 2015-03-06 23:07:52.000 065 21196.66 68.21 42866.23 47820.70 2015-03-06 23:07:53.000 065 21196.64 68.20 42866.24 47820.70 2015-03-06 23:07:54.000 065 21196.67 68.19 42866.22 47820.71 2015-03-06 23:07:55.000 065 21196.69 68.16 42866.20 47820.71 2015-03-06 23:07:56.000 065 21196.69 68.17 42866.22 47820.68 2015-03-06 23:07:57.000 065 21196.71 68.17 42866.20 47820.71 2015-03-06 23:07:58.000 065 21196.70 68.14 42866.22 47820.73 2015-03-06 23:07:59.000 065 21196.71 68.15 42866.22 47820.74 2015-03-06 23:08:00.000 065 21196.71 68.16 42866.20 47820.73 2015-03-06 23:08:01.000 065 21196.74 68.16 42866.23 47820.73 2015-03-06 23:08:02.000 065 21196.75 68.15 42866.21 47820.75 2015-03-06 23:08:03.000 065 21196.75 68.13 42866.20 47820.75 2015-03-06 23:08:04.000 065 21196.74 68.11 42866.22 47820.74 2015-03-06 23:08:05.000 065 21196.73 68.11 42866.18 47820.73 2015-03-06 23:08:06.000 065 21196.75 68.13 42866.22 47820.72 2015-03-06 23:08:07.000 065 21196.73 68.10 42866.21 47820.72 2015-03-06 23:08:08.000 065 21196.72 68.08 42866.22 47820.68 2015-03-06 23:08:09.000 065 21196.71 68.03 42866.21 47820.70 2015-03-06 23:08:10.000 065 21196.73 68.00 42866.21 47820.71 2015-03-06 23:08:11.000 065 21196.79 67.96 42866.23 47820.73 2015-03-06 23:08:12.000 065 21196.81 67.90 42866.27 47820.76 2015-03-06 23:08:13.000 065 21196.81 67.86 42866.27 47820.81 2015-03-06 23:08:14.000 065 21196.84 67.85 42866.29 47820.84 2015-03-06 23:08:15.000 065 21196.82 67.86 42866.33 47820.85 2015-03-06 23:08:16.000 065 21196.81 67.87 42866.35 47820.86 2015-03-06 23:08:17.000 065 21196.82 67.88 42866.35 47820.88 2015-03-06 23:08:18.000 065 21196.81 67.89 42866.34 47820.88 2015-03-06 23:08:19.000 065 21196.80 67.88 42866.34 47820.85 2015-03-06 23:08:20.000 065 21196.80 67.87 42866.34 47820.86 2015-03-06 23:08:21.000 065 21196.82 67.85 42866.33 47820.88 2015-03-06 23:08:22.000 065 21196.78 67.84 42866.33 47820.86 2015-03-06 23:08:23.000 065 21196.76 67.81 42866.34 47820.86 2015-03-06 23:08:24.000 065 21196.75 67.81 42866.33 47820.85 2015-03-06 23:08:25.000 065 21196.73 67.81 42866.35 47820.85 2015-03-06 23:08:26.000 065 21196.73 67.83 42866.36 47820.85 2015-03-06 23:08:27.000 065 21196.72 67.80 42866.37 47820.85 2015-03-06 23:08:28.000 065 21196.73 67.83 42866.36 47820.84 2015-03-06 23:08:29.000 065 21196.77 67.85 42866.34 47820.84 2015-03-06 23:08:30.000 065 21196.74 67.87 42866.32 47820.81 2015-03-06 23:08:31.000 065 21196.76 67.88 42866.31 47820.84 2015-03-06 23:08:32.000 065 21196.80 67.89 42866.29 47820.82 2015-03-06 23:08:33.000 065 21196.79 67.90 42866.26 47820.82 2015-03-06 23:08:34.000 065 21196.79 67.89 42866.25 47820.81 2015-03-06 23:08:35.000 065 21196.79 67.90 42866.27 47820.80 2015-03-06 23:08:36.000 065 21196.79 67.93 42866.22 47820.78 2015-03-06 23:08:37.000 065 21196.79 67.96 42866.21 47820.78 2015-03-06 23:08:38.000 065 21196.78 67.99 42866.21 47820.75 2015-03-06 23:08:39.000 065 21196.79 68.00 42866.21 47820.75 2015-03-06 23:08:40.000 065 21196.79 67.99 42866.22 47820.70 2015-03-06 23:08:41.000 065 21196.75 67.98 42866.22 47820.72 2015-03-06 23:08:42.000 065 21196.74 68.01 42866.22 47820.69 2015-03-06 23:08:43.000 065 21196.73 68.02 42866.19 47820.67 2015-03-06 23:08:44.000 065 21196.71 68.03 42866.15 47820.66 2015-03-06 23:08:45.000 065 21196.72 68.02 42866.18 47820.65 2015-03-06 23:08:46.000 065 21196.71 68.01 42866.16 47820.63 2015-03-06 23:08:47.000 065 21196.66 68.04 42866.15 47820.63 2015-03-06 23:08:48.000 065 21196.66 68.05 42866.17 47820.60 2015-03-06 23:08:49.000 065 21196.64 68.07 42866.16 47820.59 2015-03-06 23:08:50.000 065 21196.60 68.09 42866.13 47820.57 2015-03-06 23:08:51.000 065 21196.59 68.10 42866.11 47820.54 2015-03-06 23:08:52.000 065 21196.56 68.11 42866.07 47820.49 2015-03-06 23:08:53.000 065 21196.57 68.15 42866.08 47820.47 2015-03-06 23:08:54.000 065 21196.59 68.14 42866.07 47820.45 2015-03-06 23:08:55.000 065 21196.58 68.12 42866.05 47820.45 2015-03-06 23:08:56.000 065 21196.55 68.13 42866.02 47820.45 2015-03-06 23:08:57.000 065 21196.56 68.16 42865.97 47820.43 2015-03-06 23:08:58.000 065 21196.55 68.16 42865.98 47820.43 2015-03-06 23:08:59.000 065 21196.58 68.16 42865.99 47820.44 2015-03-06 23:09:00.000 065 21196.59 68.14 42865.97 47820.42 2015-03-06 23:09:01.000 065 21196.54 68.12 42865.96 47820.41 2015-03-06 23:09:02.000 065 21196.56 68.10 42865.99 47820.40 2015-03-06 23:09:03.000 065 21196.59 68.09 42865.96 47820.39 2015-03-06 23:09:04.000 065 21196.60 68.08 42865.97 47820.41 2015-03-06 23:09:05.000 065 21196.59 68.06 42865.99 47820.43 2015-03-06 23:09:06.000 065 21196.56 68.05 42866.00 47820.40 2015-03-06 23:09:07.000 065 21196.59 68.03 42865.99 47820.42 2015-03-06 23:09:08.000 065 21196.59 67.97 42865.99 47820.43 2015-03-06 23:09:09.000 065 21196.61 67.95 42866.01 47820.42 2015-03-06 23:09:10.000 065 21196.65 67.91 42865.98 47820.45 2015-03-06 23:09:11.000 065 21196.66 67.90 42865.99 47820.45 2015-03-06 23:09:12.000 065 21196.64 67.88 42866.00 47820.48 2015-03-06 23:09:13.000 065 21196.65 67.84 42866.02 47820.46 2015-03-06 23:09:14.000 065 21196.66 67.78 42866.05 47820.50 2015-03-06 23:09:15.000 065 21196.66 67.74 42866.07 47820.49 2015-03-06 23:09:16.000 065 21196.65 67.70 42866.07 47820.54 2015-03-06 23:09:17.000 065 21196.69 67.66 42866.11 47820.56 2015-03-06 23:09:18.000 065 21196.70 67.63 42866.15 47820.56 2015-03-06 23:09:19.000 065 21196.67 67.66 42866.15 47820.59 2015-03-06 23:09:20.000 065 21196.65 67.61 42866.14 47820.61 2015-03-06 23:09:21.000 065 21196.63 67.59 42866.15 47820.62 2015-03-06 23:09:22.000 065 21196.66 67.60 42866.16 47820.61 2015-03-06 23:09:23.000 065 21196.65 67.64 42866.14 47820.63 2015-03-06 23:09:24.000 065 21196.66 67.66 42866.06 47820.63 2015-03-06 23:09:25.000 065 21196.64 67.70 42866.06 47820.59 2015-03-06 23:09:26.000 065 21196.66 67.68 42866.05 47820.56 2015-03-06 23:09:27.000 065 21196.66 67.68 42866.04 47820.55 2015-03-06 23:09:28.000 065 21196.66 67.65 42866.03 47820.55 2015-03-06 23:09:29.000 065 21196.65 67.62 42866.04 47820.51 2015-03-06 23:09:30.000 065 21196.65 67.61 42866.04 47820.51 2015-03-06 23:09:31.000 065 21196.68 67.59 42866.03 47820.51 2015-03-06 23:09:32.000 065 21196.68 67.58 42866.02 47820.52 2015-03-06 23:09:33.000 065 21196.69 67.56 42866.04 47820.54 2015-03-06 23:09:34.000 065 21196.70 67.55 42866.03 47820.54 2015-03-06 23:09:35.000 065 21196.72 67.53 42866.05 47820.56 2015-03-06 23:09:36.000 065 21196.76 67.51 42866.06 47820.56 2015-03-06 23:09:37.000 065 21196.71 67.47 42866.09 47820.55 2015-03-06 23:09:38.000 065 21196.74 67.45 42866.10 47820.56 2015-03-06 23:09:39.000 065 21196.75 67.46 42866.09 47820.58 2015-03-06 23:09:40.000 065 21196.76 67.45 42866.12 47820.60 2015-03-06 23:09:41.000 065 21196.80 67.40 42866.13 47820.59 2015-03-06 23:09:42.000 065 21196.84 67.35 42866.14 47820.63 2015-03-06 23:09:43.000 065 21196.86 67.29 42866.21 47820.69 2015-03-06 23:09:44.000 065 21196.86 67.26 42866.27 47820.72 2015-03-06 23:09:45.000 065 21196.90 67.23 42866.27 47820.75 2015-03-06 23:09:46.000 065 21196.90 67.24 42866.28 47820.80 2015-03-06 23:09:47.000 065 21196.93 67.26 42866.27 47820.81 2015-03-06 23:09:48.000 065 21196.95 67.24 42866.31 47820.82 2015-03-06 23:09:49.000 065 21196.95 67.23 42866.28 47820.83 2015-03-06 23:09:50.000 065 21196.96 67.26 42866.30 47820.85 2015-03-06 23:09:51.000 065 21196.94 67.27 42866.31 47820.86 2015-03-06 23:09:52.000 065 21196.96 67.26 42866.31 47820.86 2015-03-06 23:09:53.000 065 21196.96 67.28 42866.32 47820.86 2015-03-06 23:09:54.000 065 21196.99 67.28 42866.34 47820.90 2015-03-06 23:09:55.000 065 21196.99 67.28 42866.33 47820.88 2015-03-06 23:09:56.000 065 21197.01 67.26 42866.33 47820.89 2015-03-06 23:09:57.000 065 21197.03 67.26 42866.33 47820.88 2015-03-06 23:09:58.000 065 21197.02 67.25 42866.33 47820.90 2015-03-06 23:09:59.000 065 21197.00 67.26 42866.31 47820.90 2015-03-06 23:10:00.000 065 21196.97 67.29 42866.29 47820.91 2015-03-06 23:10:01.000 065 21196.96 67.35 42866.27 47820.88 2015-03-06 23:10:02.000 065 21196.94 67.40 42866.26 47820.88 2015-03-06 23:10:03.000 065 21196.91 67.46 42866.23 47820.81 2015-03-06 23:10:04.000 065 21196.91 67.48 42866.18 47820.76 2015-03-06 23:10:05.000 065 21196.90 67.47 42866.18 47820.73 2015-03-06 23:10:06.000 065 21196.88 67.46 42866.13 47820.70 2015-03-06 23:10:07.000 065 21196.90 67.44 42866.12 47820.71 2015-03-06 23:10:08.000 065 21196.91 67.43 42866.14 47820.69 2015-03-06 23:10:09.000 065 21196.91 67.40 42866.13 47820.72 2015-03-06 23:10:10.000 065 21196.93 67.36 42866.15 47820.70 2015-03-06 23:10:11.000 065 21196.94 67.35 42866.16 47820.74 2015-03-06 23:10:12.000 065 21196.93 67.35 42866.16 47820.72 2015-03-06 23:10:13.000 065 21196.93 67.33 42866.20 47820.76 2015-03-06 23:10:14.000 065 21196.96 67.32 42866.21 47820.77 2015-03-06 23:10:15.000 065 21196.96 67.30 42866.20 47820.80 2015-03-06 23:10:16.000 065 21197.00 67.27 42866.25 47820.80 2015-03-06 23:10:17.000 065 21197.00 67.27 42866.23 47820.83 2015-03-06 23:10:18.000 065 21197.02 67.27 42866.25 47820.85 2015-03-06 23:10:19.000 065 21197.02 67.24 42866.28 47820.85 2015-03-06 23:10:20.000 065 21197.05 67.23 42866.30 47820.88 2015-03-06 23:10:21.000 065 21197.04 67.23 42866.33 47820.89 2015-03-06 23:10:22.000 065 21197.04 67.23 42866.31 47820.88 2015-03-06 23:10:23.000 065 21197.04 67.22 42866.30 47820.90 2015-03-06 23:10:24.000 065 21197.07 67.22 42866.32 47820.91 2015-03-06 23:10:25.000 065 21197.05 67.21 42866.32 47820.88 2015-03-06 23:10:26.000 065 21197.04 67.20 42866.29 47820.89 2015-03-06 23:10:27.000 065 21197.07 67.20 42866.28 47820.88 2015-03-06 23:10:28.000 065 21197.05 67.20 42866.28 47820.90 2015-03-06 23:10:29.000 065 21197.06 67.17 42866.30 47820.87 2015-03-06 23:10:30.000 065 21197.05 67.15 42866.32 47820.89 2015-03-06 23:10:31.000 065 21197.05 67.15 42866.33 47820.91 2015-03-06 23:10:32.000 065 21197.04 67.13 42866.32 47820.91 2015-03-06 23:10:33.000 065 21197.05 67.10 42866.30 47820.91 2015-03-06 23:10:34.000 065 21197.08 67.07 42866.34 47820.91 2015-03-06 23:10:35.000 065 21197.09 67.07 42866.31 47820.94 2015-03-06 23:10:36.000 065 21197.13 67.04 42866.32 47820.95 2015-03-06 23:10:37.000 065 21197.15 67.04 42866.33 47820.95 2015-03-06 23:10:38.000 065 21197.17 67.05 42866.35 47820.97 2015-03-06 23:10:39.000 065 21197.22 67.04 42866.34 47820.98 2015-03-06 23:10:40.000 065 21197.19 67.04 42866.33 47820.98 2015-03-06 23:10:41.000 065 21197.19 67.02 42866.34 47820.98 2015-03-06 23:10:42.000 065 21197.21 67.01 42866.31 47820.99 2015-03-06 23:10:43.000 065 21197.23 66.98 42866.29 47820.98 2015-03-06 23:10:44.000 065 21197.25 66.97 42866.30 47820.96 2015-03-06 23:10:45.000 065 21197.23 66.94 42866.29 47820.98 2015-03-06 23:10:46.000 065 21197.25 66.92 42866.30 47820.97 2015-03-06 23:10:47.000 065 21197.28 66.92 42866.30 47820.98 2015-03-06 23:10:48.000 065 21197.25 66.91 42866.29 47820.98 2015-03-06 23:10:49.000 065 21197.26 66.87 42866.28 47821.00 2015-03-06 23:10:50.000 065 21197.26 66.87 42866.26 47820.98 2015-03-06 23:10:51.000 065 21197.25 66.87 42866.26 47820.98 2015-03-06 23:10:52.000 065 21197.24 66.87 42866.26 47820.96 2015-03-06 23:10:53.000 065 21197.22 66.87 42866.25 47820.95 2015-03-06 23:10:54.000 065 21197.24 66.86 42866.23 47820.94 2015-03-06 23:10:55.000 065 21197.25 66.86 42866.22 47820.95 2015-03-06 23:10:56.000 065 21197.23 66.84 42866.22 47820.91 2015-03-06 23:10:57.000 065 21197.24 66.84 42866.23 47820.91 2015-03-06 23:10:58.000 065 21197.26 66.82 42866.19 47820.92 2015-03-06 23:10:59.000 065 21197.25 66.81 42866.20 47820.93 2015-03-06 23:11:00.000 065 21197.28 66.80 42866.21 47820.90 2015-03-06 23:11:01.000 065 21197.30 66.78 42866.23 47820.92 2015-03-06 23:11:02.000 065 21197.30 66.77 42866.24 47820.92 2015-03-06 23:11:03.000 065 21197.30 66.77 42866.22 47820.92 2015-03-06 23:11:04.000 065 21197.32 66.75 42866.20 47820.92 2015-03-06 23:11:05.000 065 21197.34 66.72 42866.22 47820.95 2015-03-06 23:11:06.000 065 21197.39 66.70 42866.24 47820.95 2015-03-06 23:11:07.000 065 21197.43 66.71 42866.23 47820.96 2015-03-06 23:11:08.000 065 21197.44 66.70 42866.24 47820.98 2015-03-06 23:11:09.000 065 21197.46 66.70 42866.22 47821.00 2015-03-06 23:11:10.000 065 21197.47 66.69 42866.24 47821.01 2015-03-06 23:11:11.000 065 21197.51 66.69 42866.25 47821.00 2015-03-06 23:11:12.000 065 21197.51 66.66 42866.23 47821.01 2015-03-06 23:11:13.000 065 21197.53 66.65 42866.22 47821.02 2015-03-06 23:11:14.000 065 21197.50 66.65 42866.21 47821.00 2015-03-06 23:11:15.000 065 21197.51 66.65 42866.17 47821.03 2015-03-06 23:11:16.000 065 21197.50 66.62 42866.18 47821.01 2015-03-06 23:11:17.000 065 21197.48 66.61 42866.17 47821.02 2015-03-06 23:11:18.000 065 21197.49 66.59 42866.19 47821.00 2015-03-06 23:11:19.000 065 21197.52 66.57 42866.24 47821.02 2015-03-06 23:11:20.000 065 21197.55 66.55 42866.21 47821.02 2015-03-06 23:11:21.000 065 21197.57 66.54 42866.24 47821.02 2015-03-06 23:11:22.000 065 21197.62 66.54 42866.25 47821.05 2015-03-06 23:11:23.000 065 21197.61 66.57 42866.26 47821.09 2015-03-06 23:11:24.000 065 21197.63 66.54 42866.25 47821.07 2015-03-06 23:11:25.000 065 21197.66 66.53 42866.25 47821.10 2015-03-06 23:11:26.000 065 21197.67 66.53 42866.26 47821.10 2015-03-06 23:11:27.000 065 21197.68 66.53 42866.23 47821.14 2015-03-06 23:11:28.000 065 21197.71 66.52 42866.23 47821.12 2015-03-06 23:11:29.000 065 21197.74 66.52 42866.21 47821.14 2015-03-06 23:11:30.000 065 21197.76 66.49 42866.21 47821.13 2015-03-06 23:11:31.000 065 21197.80 66.47 42866.23 47821.18 2015-03-06 23:11:32.000 065 21197.82 66.47 42866.24 47821.19 2015-03-06 23:11:33.000 065 21197.85 66.42 42866.27 47821.18 2015-03-06 23:11:34.000 065 21197.87 66.40 42866.23 47821.23 2015-03-06 23:11:35.000 065 21197.91 66.37 42866.23 47821.24 2015-03-06 23:11:36.000 065 21197.90 66.34 42866.26 47821.25 2015-03-06 23:11:37.000 065 21197.94 66.35 42866.28 47821.24 2015-03-06 23:11:38.000 065 21197.94 66.33 42866.26 47821.27 2015-03-06 23:11:39.000 065 21197.93 66.32 42866.26 47821.28 2015-03-06 23:11:40.000 065 21197.95 66.32 42866.23 47821.29 2015-03-06 23:11:41.000 065 21197.99 66.32 42866.21 47821.29 2015-03-06 23:11:42.000 065 21198.04 66.33 42866.24 47821.31 2015-03-06 23:11:43.000 065 21198.08 66.33 42866.21 47821.30 2015-03-06 23:11:44.000 065 21198.13 66.31 42866.22 47821.30 2015-03-06 23:11:45.000 065 21198.16 66.28 42866.22 47821.32 2015-03-06 23:11:46.000 065 21198.18 66.25 42866.24 47821.36 2015-03-06 23:11:47.000 065 21198.19 66.21 42866.24 47821.36 2015-03-06 23:11:48.000 065 21198.18 66.17 42866.24 47821.39 2015-03-06 23:11:49.000 065 21198.23 66.14 42866.23 47821.38 2015-03-06 23:11:50.000 065 21198.26 66.14 42866.26 47821.39 2015-03-06 23:11:51.000 065 21198.29 66.12 42866.26 47821.42 2015-03-06 23:11:52.000 065 21198.31 66.11 42866.26 47821.42 2015-03-06 23:11:53.000 065 21198.35 66.11 42866.26 47821.42 2015-03-06 23:11:54.000 065 21198.41 66.09 42866.24 47821.45 2015-03-06 23:11:55.000 065 21198.43 66.08 42866.23 47821.46 2015-03-06 23:11:56.000 065 21198.52 66.05 42866.21 47821.49 2015-03-06 23:11:57.000 065 21198.55 66.03 42866.21 47821.50 2015-03-06 23:11:58.000 065 21198.60 66.02 42866.22 47821.52 2015-03-06 23:11:59.000 065 21198.67 66.02 42866.21 47821.55 2015-03-06 23:12:00.000 065 21198.72 65.98 42866.21 47821.56 2015-03-06 23:12:01.000 065 21198.78 65.97 42866.25 47821.60 2015-03-06 23:12:02.000 065 21198.87 65.94 42866.24 47821.62 2015-03-06 23:12:03.000 065 21198.91 65.94 42866.22 47821.64 2015-03-06 23:12:04.000 065 21198.94 65.90 42866.22 47821.64 2015-03-06 23:12:05.000 065 21198.99 65.86 42866.24 47821.68 2015-03-06 23:12:06.000 065 21199.05 65.83 42866.24 47821.73 2015-03-06 23:12:07.000 065 21199.12 65.82 42866.24 47821.75 2015-03-06 23:12:08.000 065 21199.16 65.82 42866.26 47821.78 2015-03-06 23:12:09.000 065 21199.21 65.81 42866.26 47821.81 2015-03-06 23:12:10.000 065 21199.23 65.77 42866.22 47821.81 2015-03-06 23:12:11.000 065 21199.22 65.74 42866.24 47821.84 2015-03-06 23:12:12.000 065 21199.24 65.74 42866.29 47821.89 2015-03-06 23:12:13.000 065 21199.30 65.74 42866.33 47821.89 2015-03-06 23:12:14.000 065 21199.34 65.73 42866.31 47821.91 2015-03-06 23:12:15.000 065 21199.38 65.72 42866.29 47821.93 2015-03-06 23:12:16.000 065 21199.42 65.75 42866.30 47821.97 2015-03-06 23:12:17.000 065 21199.50 65.76 42866.31 47822.00 2015-03-06 23:12:18.000 065 21199.56 65.75 42866.31 47821.99 2015-03-06 23:12:19.000 065 21199.61 65.73 42866.29 47822.01 2015-03-06 23:12:20.000 065 21199.67 65.74 42866.27 47822.02 2015-03-06 23:12:21.000 065 21199.71 65.75 42866.25 47822.05 2015-03-06 23:12:22.000 065 21199.77 65.74 42866.24 47822.06 2015-03-06 23:12:23.000 065 21199.81 65.75 42866.26 47822.07 2015-03-06 23:12:24.000 065 21199.86 65.75 42866.27 47822.11 2015-03-06 23:12:25.000 065 21199.93 65.74 42866.27 47822.13 2015-03-06 23:12:26.000 065 21200.01 65.74 42866.23 47822.14 2015-03-06 23:12:27.000 065 21200.07 65.73 42866.25 47822.17 2015-03-06 23:12:28.000 065 21200.11 65.74 42866.26 47822.23 2015-03-06 23:12:29.000 065 21200.17 65.73 42866.28 47822.26 2015-03-06 23:12:30.000 065 21200.22 65.75 42866.29 47822.29 2015-03-06 23:12:31.000 065 21200.25 65.77 42866.29 47822.33 2015-03-06 23:12:32.000 065 21200.28 65.75 42866.29 47822.35 2015-03-06 23:12:33.000 065 21200.32 65.75 42866.23 47822.33 2015-03-06 23:12:34.000 065 21200.37 65.76 42866.25 47822.36 2015-03-06 23:12:35.000 065 21200.41 65.75 42866.28 47822.36 2015-03-06 23:12:36.000 065 21200.43 65.76 42866.26 47822.39 2015-03-06 23:12:37.000 065 21200.50 65.78 42866.25 47822.37 2015-03-06 23:12:38.000 065 21200.56 65.77 42866.26 47822.41 2015-03-06 23:12:39.000 065 21200.63 65.73 42866.29 47822.45 2015-03-06 23:12:40.000 065 21200.66 65.73 42866.29 47822.47 2015-03-06 23:12:41.000 065 21200.68 65.72 42866.28 47822.51 2015-03-06 23:12:42.000 065 21200.72 65.74 42866.31 47822.53 2015-03-06 23:12:43.000 065 21200.75 65.76 42866.30 47822.55 2015-03-06 23:12:44.000 065 21200.79 65.78 42866.29 47822.58 2015-03-06 23:12:45.000 065 21200.83 65.79 42866.27 47822.59 2015-03-06 23:12:46.000 065 21200.85 65.82 42866.25 47822.61 2015-03-06 23:12:47.000 065 21200.88 65.83 42866.26 47822.62 2015-03-06 23:12:48.000 065 21200.92 65.85 42866.24 47822.63 2015-03-06 23:12:49.000 065 21200.93 65.85 42866.26 47822.65 2015-03-06 23:12:50.000 065 21200.96 65.86 42866.26 47822.63 2015-03-06 23:12:51.000 065 21200.98 65.88 42866.28 47822.66 2015-03-06 23:12:52.000 065 21201.01 65.89 42866.29 47822.66 2015-03-06 23:12:53.000 065 21201.03 65.90 42866.24 47822.65 2015-03-06 23:12:54.000 065 21201.04 65.91 42866.25 47822.67 2015-03-06 23:12:55.000 065 21201.08 65.91 42866.23 47822.67 2015-03-06 23:12:56.000 065 21201.11 65.91 42866.19 47822.67 2015-03-06 23:12:57.000 065 21201.14 65.94 42866.18 47822.66 2015-03-06 23:12:58.000 065 21201.15 65.94 42866.20 47822.67 2015-03-06 23:12:59.000 065 21201.18 65.96 42866.19 47822.68 2015-03-06 23:13:00.000 065 21201.22 65.96 42866.19 47822.67 2015-03-06 23:13:01.000 065 21201.25 65.98 42866.18 47822.68 2015-03-06 23:13:02.000 065 21201.25 65.97 42866.15 47822.70 2015-03-06 23:13:03.000 065 21201.27 65.96 42866.14 47822.69 2015-03-06 23:13:04.000 065 21201.30 65.99 42866.16 47822.72 2015-03-06 23:13:05.000 065 21201.36 66.02 42866.16 47822.72 2015-03-06 23:13:06.000 065 21201.37 66.05 42866.16 47822.76 2015-03-06 23:13:07.000 065 21201.38 66.06 42866.19 47822.76 2015-03-06 23:13:08.000 065 21201.40 66.05 42866.19 47822.74 2015-03-06 23:13:09.000 065 21201.40 66.05 42866.17 47822.77 2015-03-06 23:13:10.000 065 21201.44 66.08 42866.15 47822.74 2015-03-06 23:13:11.000 065 21201.46 66.07 42866.15 47822.77 2015-03-06 23:13:12.000 065 21201.44 66.09 42866.14 47822.75 2015-03-06 23:13:13.000 065 21201.43 66.10 42866.10 47822.73 2015-03-06 23:13:14.000 065 21201.45 66.10 42866.09 47822.74 2015-03-06 23:13:15.000 065 21201.44 66.09 42866.11 47822.73 2015-03-06 23:13:16.000 065 21201.46 66.09 42866.11 47822.71 2015-03-06 23:13:17.000 065 21201.50 66.07 42866.11 47822.73 2015-03-06 23:13:18.000 065 21201.53 66.05 42866.10 47822.76 2015-03-06 23:13:19.000 065 21201.58 66.09 42866.08 47822.77 2015-03-06 23:13:20.000 065 21201.64 66.09 42866.13 47822.78 2015-03-06 23:13:21.000 065 21201.67 66.10 42866.08 47822.80 2015-03-06 23:13:22.000 065 21201.68 66.10 42866.08 47822.80 2015-03-06 23:13:23.000 065 21201.69 66.09 42866.11 47822.80 2015-03-06 23:13:24.000 065 21201.73 66.07 42866.08 47822.82 2015-03-06 23:13:25.000 065 21201.73 66.04 42866.08 47822.85 2015-03-06 23:13:26.000 065 21201.74 66.02 42866.10 47822.84 2015-03-06 23:13:27.000 065 21201.76 66.05 42866.10 47822.86 2015-03-06 23:13:28.000 065 21201.81 66.04 42866.15 47822.85 2015-03-06 23:13:29.000 065 21201.85 66.02 42866.17 47822.87 2015-03-06 23:13:30.000 065 21201.84 66.00 42866.16 47822.91 2015-03-06 23:13:31.000 065 21201.89 65.97 42866.17 47822.94 2015-03-06 23:13:32.000 065 21201.89 65.92 42866.18 47822.97 2015-03-06 23:13:33.000 065 21201.92 65.92 42866.17 47822.96 2015-03-06 23:13:34.000 065 21201.95 65.92 42866.17 47823.01 2015-03-06 23:13:35.000 065 21201.94 65.89 42866.21 47823.00 2015-03-06 23:13:36.000 065 21201.95 65.88 42866.22 47823.02 2015-03-06 23:13:37.000 065 21201.97 65.85 42866.22 47823.06 2015-03-06 23:13:38.000 065 21202.04 65.83 42866.20 47823.07 2015-03-06 23:13:39.000 065 21202.04 65.84 42866.22 47823.09 2015-03-06 23:13:40.000 065 21202.07 65.84 42866.25 47823.11 2015-03-06 23:13:41.000 065 21202.11 65.84 42866.27 47823.13 2015-03-06 23:13:42.000 065 21202.10 65.84 42866.27 47823.14 2015-03-06 23:13:43.000 065 21202.14 65.83 42866.28 47823.16 2015-03-06 23:13:44.000 065 21202.12 65.80 42866.32 47823.16 2015-03-06 23:13:45.000 065 21202.16 65.80 42866.27 47823.20 2015-03-06 23:13:46.000 065 21202.15 65.80 42866.28 47823.19 2015-03-06 23:13:47.000 065 21202.17 65.81 42866.29 47823.21 2015-03-06 23:13:48.000 065 21202.19 65.80 42866.30 47823.20 2015-03-06 23:13:49.000 065 21202.19 65.82 42866.30 47823.20 2015-03-06 23:13:50.000 065 21202.20 65.87 42866.29 47823.21 2015-03-06 23:13:51.000 065 21202.23 65.88 42866.30 47823.20 2015-03-06 23:13:52.000 065 21202.23 65.88 42866.28 47823.21 2015-03-06 23:13:53.000 065 21202.25 65.87 42866.29 47823.22 2015-03-06 23:13:54.000 065 21202.28 65.87 42866.26 47823.21 2015-03-06 23:13:55.000 065 21202.28 65.87 42866.26 47823.21 2015-03-06 23:13:56.000 065 21202.26 65.88 42866.22 47823.22 2015-03-06 23:13:57.000 065 21202.29 65.88 42866.23 47823.22 2015-03-06 23:13:58.000 065 21202.32 65.87 42866.21 47823.24 2015-03-06 23:13:59.000 065 21202.33 65.87 42866.20 47823.23 2015-03-06 23:14:00.000 065 21202.35 65.88 42866.17 47823.24 2015-03-06 23:14:01.000 065 21202.35 65.90 42866.15 47823.22 2015-03-06 23:14:02.000 065 21202.39 65.88 42866.19 47823.23 2015-03-06 23:14:03.000 065 21202.40 65.90 42866.18 47823.20 2015-03-06 23:14:04.000 065 21202.40 65.91 42866.17 47823.24 2015-03-06 23:14:05.000 065 21202.37 65.93 42866.13 47823.21 2015-03-06 23:14:06.000 065 21202.39 65.93 42866.11 47823.19 2015-03-06 23:14:07.000 065 21202.40 65.95 42866.14 47823.21 2015-03-06 23:14:08.000 065 21202.41 65.92 42866.14 47823.19 2015-03-06 23:14:09.000 065 21202.43 65.90 42866.11 47823.18 2015-03-06 23:14:10.000 065 21202.43 65.89 42866.11 47823.19 2015-03-06 23:14:11.000 065 21202.42 65.89 42866.10 47823.18 2015-03-06 23:14:12.000 065 21202.43 65.92 42866.09 47823.17 2015-03-06 23:14:13.000 065 21202.43 65.90 42866.09 47823.18 2015-03-06 23:14:14.000 065 21202.43 65.88 42866.09 47823.18 2015-03-06 23:14:15.000 065 21202.44 65.89 42866.10 47823.17 2015-03-06 23:14:16.000 065 21202.46 65.87 42866.08 47823.17 2015-03-06 23:14:17.000 065 21202.48 65.87 42866.09 47823.19 2015-03-06 23:14:18.000 065 21202.48 65.87 42866.07 47823.18 2015-03-06 23:14:19.000 065 21202.50 65.84 42866.07 47823.19 2015-03-06 23:14:20.000 065 21202.49 65.84 42866.09 47823.18 2015-03-06 23:14:21.000 065 21202.52 65.82 42866.07 47823.20 2015-03-06 23:14:22.000 065 21202.53 65.82 42866.09 47823.20 2015-03-06 23:14:23.000 065 21202.49 65.83 42866.08 47823.21 2015-03-06 23:14:24.000 065 21202.53 65.83 42866.07 47823.20 2015-03-06 23:14:25.000 065 21202.49 65.83 42866.08 47823.19 2015-03-06 23:14:26.000 065 21202.48 65.83 42866.04 47823.21 2015-03-06 23:14:27.000 065 21202.49 65.83 42866.05 47823.18 2015-03-06 23:14:28.000 065 21202.51 65.85 42866.09 47823.17 2015-03-06 23:14:29.000 065 21202.53 65.86 42866.02 47823.20 2015-03-06 23:14:30.000 065 21202.53 65.86 42866.05 47823.18 2015-03-06 23:14:31.000 065 21202.54 65.86 42866.06 47823.18 2015-03-06 23:14:32.000 065 21202.52 65.83 42866.04 47823.18 2015-03-06 23:14:33.000 065 21202.55 65.82 42866.03 47823.19 2015-03-06 23:14:34.000 065 21202.59 65.79 42866.04 47823.20 2015-03-06 23:14:35.000 065 21202.62 65.72 42866.09 47823.20 2015-03-06 23:14:36.000 065 21202.65 65.65 42866.15 47823.26 2015-03-06 23:14:37.000 065 21202.69 65.61 42866.18 47823.29 2015-03-06 23:14:38.000 065 21202.74 65.59 42866.21 47823.35 2015-03-06 23:14:39.000 065 21202.79 65.54 42866.22 47823.39 2015-03-06 23:14:40.000 065 21202.81 65.51 42866.24 47823.43 2015-03-06 23:14:41.000 065 21202.82 65.48 42866.25 47823.46 2015-03-06 23:14:42.000 065 21202.87 65.45 42866.28 47823.48 2015-03-06 23:14:43.000 065 21202.89 65.42 42866.31 47823.51 2015-03-06 23:14:44.000 065 21202.87 65.43 42866.33 47823.52 2015-03-06 23:14:45.000 065 21202.88 65.39 42866.29 47823.54 2015-03-06 23:14:46.000 065 21202.90 65.36 42866.28 47823.55 2015-03-06 23:14:47.000 065 21202.88 65.33 42866.30 47823.55 2015-03-06 23:14:48.000 065 21202.91 65.31 42866.31 47823.57 2015-03-06 23:14:49.000 065 21202.96 65.29 42866.33 47823.59 2015-03-06 23:14:50.000 065 21202.99 65.26 42866.32 47823.59 2015-03-06 23:14:51.000 065 21203.00 65.26 42866.32 47823.60 2015-03-06 23:14:52.000 065 21203.04 65.24 42866.34 47823.60 2015-03-06 23:14:53.000 065 21203.08 65.22 42866.34 47823.65 2015-03-06 23:14:54.000 065 21203.10 65.23 42866.36 47823.62 2015-03-06 23:14:55.000 065 21203.12 65.19 42866.34 47823.66 2015-03-06 23:14:56.000 065 21203.13 65.18 42866.37 47823.65 2015-03-06 23:14:57.000 065 21203.16 65.15 42866.36 47823.70 2015-03-06 23:14:58.000 065 21203.19 65.11 42866.36 47823.68 2015-03-06 23:14:59.000 065 21203.20 65.10 42866.34 47823.72 2015-03-06 23:15:00.000 065 21203.21 65.07 42866.34 47823.71 2015-03-06 23:15:01.000 065 21203.21 65.08 42866.34 47823.74 2015-03-06 23:15:02.000 065 21203.23 65.08 42866.35 47823.75 2015-03-06 23:15:03.000 065 21203.24 65.07 42866.35 47823.76 2015-03-06 23:15:04.000 065 21203.25 65.06 42866.32 47823.73 2015-03-06 23:15:05.000 065 21203.28 65.05 42866.35 47823.75 2015-03-06 23:15:06.000 065 21203.28 65.04 42866.32 47823.73 2015-03-06 23:15:07.000 065 21203.27 65.04 42866.29 47823.75 2015-03-06 23:15:08.000 065 21203.27 65.02 42866.32 47823.74 2015-03-06 23:15:09.000 065 21203.28 65.02 42866.36 47823.73 2015-03-06 23:15:10.000 065 21203.32 65.03 42866.33 47823.72 2015-03-06 23:15:11.000 065 21203.30 65.03 42866.31 47823.76 2015-03-06 23:15:12.000 065 21203.29 65.02 42866.29 47823.74 2015-03-06 23:15:13.000 065 21203.29 65.05 42866.29 47823.75 2015-03-06 23:15:14.000 065 21203.30 65.08 42866.29 47823.74 2015-03-06 23:15:15.000 065 21203.32 65.07 42866.24 47823.69 2015-03-06 23:15:16.000 065 21203.33 65.05 42866.23 47823.69 2015-03-06 23:15:17.000 065 21203.30 65.07 42866.23 47823.66 2015-03-06 23:15:18.000 065 21203.29 65.05 42866.19 47823.65 2015-03-06 23:15:19.000 065 21203.30 65.01 42866.18 47823.62 2015-03-06 23:15:20.000 065 21203.29 65.00 42866.16 47823.63 2015-03-06 23:15:21.000 065 21203.30 65.00 42866.17 47823.61 2015-03-06 23:15:22.000 065 21203.26 65.00 42866.16 47823.62 2015-03-06 23:15:23.000 065 21203.28 64.98 42866.14 47823.60 2015-03-06 23:15:24.000 065 21203.27 64.95 42866.13 47823.63 2015-03-06 23:15:25.000 065 21203.25 64.92 42866.16 47823.58 2015-03-06 23:15:26.000 065 21203.27 64.89 42866.17 47823.58 2015-03-06 23:15:27.000 065 21203.25 64.86 42866.16 47823.60 2015-03-06 23:15:28.000 065 21203.25 64.84 42866.15 47823.58 2015-03-06 23:15:29.000 065 21203.27 64.82 42866.15 47823.57 2015-03-06 23:15:30.000 065 21203.23 64.78 42866.17 47823.60 2015-03-06 23:15:31.000 065 21203.21 64.76 42866.19 47823.58 2015-03-06 23:15:32.000 065 21203.22 64.73 42866.18 47823.60 2015-03-06 23:15:33.000 065 21203.21 64.71 42866.14 47823.58 2015-03-06 23:15:34.000 065 21203.22 64.69 42866.15 47823.60 2015-03-06 23:15:35.000 065 21203.21 64.68 42866.18 47823.57 2015-03-06 23:15:36.000 065 21203.24 64.68 42866.16 47823.58 2015-03-06 23:15:37.000 065 21203.25 64.64 42866.15 47823.59 2015-03-06 23:15:38.000 065 21203.26 64.64 42866.13 47823.56 2015-03-06 23:15:39.000 065 21203.23 64.66 42866.14 47823.59 2015-03-06 23:15:40.000 065 21203.23 64.64 42866.15 47823.58 2015-03-06 23:15:41.000 065 21203.25 64.67 42866.13 47823.56 2015-03-06 23:15:42.000 065 21203.24 64.67 42866.14 47823.56 2015-03-06 23:15:43.000 065 21203.23 64.66 42866.12 47823.55 2015-03-06 23:15:44.000 065 21203.25 64.65 42866.12 47823.55 2015-03-06 23:15:45.000 065 21203.24 64.66 42866.12 47823.56 2015-03-06 23:15:46.000 065 21203.23 64.66 42866.11 47823.55 2015-03-06 23:15:47.000 065 21203.22 64.65 42866.12 47823.53 2015-03-06 23:15:48.000 065 21203.27 64.61 42866.14 47823.53 2015-03-06 23:15:49.000 065 21203.27 64.59 42866.09 47823.55 2015-03-06 23:15:50.000 065 21203.28 64.60 42866.10 47823.53 2015-03-06 23:15:51.000 065 21203.24 64.60 42866.12 47823.55 2015-03-06 23:15:52.000 065 21203.24 64.60 42866.13 47823.53 2015-03-06 23:15:53.000 065 21203.21 64.60 42866.05 47823.54 2015-03-06 23:15:54.000 065 21203.24 64.59 42866.08 47823.52 2015-03-06 23:15:55.000 065 21203.25 64.61 42866.07 47823.51 2015-03-06 23:15:56.000 065 21203.21 64.62 42866.07 47823.51 2015-03-06 23:15:57.000 065 21203.19 64.62 42866.10 47823.51 2015-03-06 23:15:58.000 065 21203.15 64.63 42866.09 47823.49 2015-03-06 23:15:59.000 065 21203.16 64.63 42866.05 47823.46 2015-03-06 23:16:00.000 065 21203.18 64.61 42866.03 47823.46 2015-03-06 23:16:01.000 065 21203.17 64.58 42866.05 47823.46 2015-03-06 23:16:02.000 065 21203.16 64.59 42866.08 47823.43 2015-03-06 23:16:03.000 065 21203.16 64.57 42866.09 47823.45 2015-03-06 23:16:04.000 065 21203.15 64.57 42866.10 47823.44 2015-03-06 23:16:05.000 065 21203.13 64.56 42866.08 47823.44 2015-03-06 23:16:06.000 065 21203.16 64.56 42866.07 47823.45 2015-03-06 23:16:07.000 065 21203.18 64.58 42866.05 47823.44 2015-03-06 23:16:08.000 065 21203.18 64.58 42866.03 47823.44 2015-03-06 23:16:09.000 065 21203.15 64.58 42866.04 47823.42 2015-03-06 23:16:10.000 065 21203.15 64.56 42866.03 47823.45 2015-03-06 23:16:11.000 065 21203.13 64.55 42866.04 47823.43 2015-03-06 23:16:12.000 065 21203.14 64.55 42866.06 47823.42 2015-03-06 23:16:13.000 065 21203.14 64.57 42866.01 47823.45 2015-03-06 23:16:14.000 065 21203.14 64.57 42866.01 47823.44 2015-03-06 23:16:15.000 065 21203.14 64.58 42866.02 47823.42 2015-03-06 23:16:16.000 065 21203.14 64.56 42865.99 47823.40 2015-03-06 23:16:17.000 065 21203.12 64.55 42866.01 47823.41 2015-03-06 23:16:18.000 065 21203.11 64.54 42866.02 47823.40 2015-03-06 23:16:19.000 065 21203.15 64.52 42866.01 47823.38 2015-03-06 23:16:20.000 065 21203.14 64.49 42866.00 47823.40 2015-03-06 23:16:21.000 065 21203.14 64.48 42865.98 47823.39 2015-03-06 23:16:22.000 065 21203.13 64.48 42866.01 47823.40 2015-03-06 23:16:23.000 065 21203.14 64.49 42866.01 47823.39 2015-03-06 23:16:24.000 065 21203.11 64.51 42866.03 47823.40 2015-03-06 23:16:25.000 065 21203.13 64.48 42866.00 47823.41 2015-03-06 23:16:26.000 065 21203.13 64.48 42866.00 47823.41 2015-03-06 23:16:27.000 065 21203.13 64.48 42866.01 47823.39 2015-03-06 23:16:28.000 065 21203.09 64.47 42866.00 47823.39 2015-03-06 23:16:29.000 065 21203.07 64.46 42866.00 47823.39 2015-03-06 23:16:30.000 065 21203.06 64.45 42866.00 47823.40 2015-03-06 23:16:31.000 065 21203.07 64.44 42866.00 47823.36 2015-03-06 23:16:32.000 065 21203.07 64.44 42866.03 47823.36 2015-03-06 23:16:33.000 065 21203.06 64.45 42866.01 47823.38 2015-03-06 23:16:34.000 065 21203.08 64.43 42865.99 47823.34 2015-03-06 23:16:35.000 065 21203.06 64.40 42866.03 47823.35 2015-03-06 23:16:36.000 065 21203.07 64.39 42866.02 47823.35 2015-03-06 23:16:37.000 065 21203.06 64.37 42866.03 47823.34 2015-03-06 23:16:38.000 065 21203.08 64.36 42866.04 47823.34 2015-03-06 23:16:39.000 065 21203.03 64.34 42866.01 47823.34 2015-03-06 23:16:40.000 065 21203.04 64.31 42865.98 47823.33 2015-03-06 23:16:41.000 065 21203.07 64.29 42865.98 47823.32 2015-03-06 23:16:42.000 065 21203.10 64.25 42865.97 47823.33 2015-03-06 23:16:43.000 065 21203.10 64.23 42866.01 47823.35 2015-03-06 23:16:44.000 065 21203.09 64.24 42866.02 47823.34 2015-03-06 23:16:45.000 065 21203.09 64.21 42866.02 47823.34 2015-03-06 23:16:46.000 065 21203.10 64.21 42865.99 47823.35 2015-03-06 23:16:47.000 065 21203.10 64.23 42865.99 47823.35 2015-03-06 23:16:48.000 065 21203.12 64.22 42865.98 47823.35 2015-03-06 23:16:49.000 065 21203.16 64.16 42866.00 47823.37 2015-03-06 23:16:50.000 065 21203.16 64.11 42866.01 47823.37 2015-03-06 23:16:51.000 065 21203.16 64.10 42865.99 47823.38 2015-03-06 23:16:52.000 065 21203.17 64.11 42865.99 47823.40 2015-03-06 23:16:53.000 065 21203.20 64.11 42865.97 47823.40 2015-03-06 23:16:54.000 065 21203.21 64.09 42865.99 47823.40 2015-03-06 23:16:55.000 065 21203.21 64.08 42865.98 47823.39 2015-03-06 23:16:56.000 065 21203.23 64.06 42865.99 47823.40 2015-03-06 23:16:57.000 065 21203.24 64.04 42865.98 47823.41 2015-03-06 23:16:58.000 065 21203.27 64.02 42866.01 47823.41 2015-03-06 23:16:59.000 065 21203.25 64.00 42866.02 47823.43 2015-03-06 23:17:00.000 065 21203.26 63.99 42866.00 47823.42 2015-03-06 23:17:01.000 065 21203.28 63.99 42866.00 47823.44 2015-03-06 23:17:02.000 065 21203.30 63.96 42865.99 47823.44 2015-03-06 23:17:03.000 065 21203.29 63.98 42865.99 47823.48 2015-03-06 23:17:04.000 065 21203.32 63.97 42865.98 47823.44 2015-03-06 23:17:05.000 065 21203.31 63.96 42866.00 47823.43 2015-03-06 23:17:06.000 065 21203.33 63.95 42866.01 47823.45 2015-03-06 23:17:07.000 065 21203.32 63.97 42866.01 47823.45 2015-03-06 23:17:08.000 065 21203.30 63.95 42866.01 47823.44 2015-03-06 23:17:09.000 065 21203.32 63.94 42866.01 47823.46 2015-03-06 23:17:10.000 065 21203.32 63.93 42866.02 47823.44 2015-03-06 23:17:11.000 065 21203.31 63.89 42865.99 47823.44 2015-03-06 23:17:12.000 065 21203.31 63.91 42866.03 47823.44 2015-03-06 23:17:13.000 065 21203.32 63.91 42866.00 47823.46 2015-03-06 23:17:14.000 065 21203.33 63.89 42866.01 47823.44 2015-03-06 23:17:15.000 065 21203.32 63.88 42866.01 47823.45 2015-03-06 23:17:16.000 065 21203.29 63.88 42866.01 47823.46 2015-03-06 23:17:17.000 065 21203.31 63.89 42866.04 47823.43 2015-03-06 23:17:18.000 065 21203.28 63.88 42866.03 47823.43 2015-03-06 23:17:19.000 065 21203.25 63.88 42866.00 47823.42 2015-03-06 23:17:20.000 065 21203.19 63.91 42865.97 47823.40 2015-03-06 23:17:21.000 065 21203.17 63.96 42865.95 47823.38 2015-03-06 23:17:22.000 065 21203.17 63.96 42865.92 47823.34 2015-03-06 23:17:23.000 065 21203.14 63.96 42865.93 47823.31 2015-03-06 23:17:24.000 065 21203.12 63.99 42865.92 47823.29 2015-03-06 23:17:25.000 065 21203.13 64.00 42865.91 47823.27 2015-03-06 23:17:26.000 065 21203.11 64.03 42865.88 47823.24 2015-03-06 23:17:27.000 065 21203.10 64.05 42865.89 47823.24 2015-03-06 23:17:28.000 065 21203.09 64.02 42865.87 47823.22 2015-03-06 23:17:29.000 065 21203.09 64.02 42865.93 47823.20 2015-03-06 23:17:30.000 065 21203.06 64.03 42865.89 47823.21 2015-03-06 23:17:31.000 065 21203.04 64.01 42865.89 47823.20 2015-03-06 23:17:32.000 065 21203.03 63.99 42865.90 47823.19 2015-03-06 23:17:33.000 065 21203.00 63.99 42865.91 47823.19 2015-03-06 23:17:34.000 065 21202.96 64.01 42865.91 47823.17 2015-03-06 23:17:35.000 065 21202.94 64.03 42865.89 47823.17 2015-03-06 23:17:36.000 065 21202.90 64.03 42865.91 47823.17 2015-03-06 23:17:37.000 065 21202.87 64.04 42865.88 47823.13 2015-03-06 23:17:38.000 065 21202.87 64.06 42865.86 47823.14 2015-03-06 23:17:39.000 065 21202.87 64.10 42865.83 47823.10 2015-03-06 23:17:40.000 065 21202.89 64.12 42865.83 47823.09 2015-03-06 23:17:41.000 065 21202.85 64.12 42865.81 47823.09 2015-03-06 23:17:42.000 065 21202.83 64.14 42865.77 47823.06 2015-03-06 23:17:43.000 065 21202.79 64.14 42865.79 47823.04 2015-03-06 23:17:44.000 065 21202.77 64.16 42865.79 47823.05 2015-03-06 23:17:45.000 065 21202.72 64.14 42865.80 47823.02 2015-03-06 23:17:46.000 065 21202.69 64.15 42865.78 47823.02 2015-03-06 23:17:47.000 065 21202.65 64.18 42865.83 47823.01 2015-03-06 23:17:48.000 065 21202.61 64.22 42865.84 47823.00 2015-03-06 23:17:49.000 065 21202.62 64.21 42865.80 47822.99 2015-03-06 23:17:50.000 065 21202.60 64.22 42865.79 47822.97 2015-03-06 23:17:51.000 065 21202.56 64.23 42865.82 47822.94 2015-03-06 23:17:52.000 065 21202.55 64.24 42865.82 47822.94 2015-03-06 23:17:53.000 065 21202.52 64.22 42865.82 47822.94 2015-03-06 23:17:54.000 065 21202.48 64.21 42865.81 47822.92 2015-03-06 23:17:55.000 065 21202.44 64.22 42865.82 47822.89 2015-03-06 23:17:56.000 065 21202.40 64.21 42865.81 47822.87 2015-03-06 23:17:57.000 065 21202.38 64.24 42865.80 47822.89 2015-03-06 23:17:58.000 065 21202.32 64.23 42865.84 47822.86 2015-03-06 23:17:59.000 065 21202.26 64.22 42865.85 47822.83 2015-03-06 23:18:00.000 065 21202.22 64.21 42865.87 47822.79 2015-03-06 23:18:01.000 065 21202.19 64.21 42865.86 47822.82 2015-03-06 23:18:02.000 065 21202.15 64.20 42865.83 47822.78 2015-03-06 23:18:03.000 065 21202.12 64.17 42865.83 47822.78 2015-03-06 23:18:04.000 065 21202.07 64.19 42865.82 47822.77 2015-03-06 23:18:05.000 065 21202.07 64.16 42865.86 47822.76 2015-03-06 23:18:06.000 065 21202.07 64.18 42865.88 47822.75 2015-03-06 23:18:07.000 065 21202.03 64.17 42865.88 47822.76 2015-03-06 23:18:08.000 065 21202.00 64.19 42865.87 47822.72 2015-03-06 23:18:09.000 065 21201.99 64.21 42865.87 47822.75 2015-03-06 23:18:10.000 065 21201.94 64.22 42865.87 47822.73 2015-03-06 23:18:11.000 065 21201.92 64.21 42865.90 47822.73 2015-03-06 23:18:12.000 065 21201.90 64.20 42865.90 47822.74 2015-03-06 23:18:13.000 065 21201.85 64.23 42865.91 47822.72 2015-03-06 23:18:14.000 065 21201.84 64.21 42865.89 47822.73 2015-03-06 23:18:15.000 065 21201.81 64.23 42865.90 47822.68 2015-03-06 23:18:16.000 065 21201.74 64.25 42865.89 47822.67 2015-03-06 23:18:17.000 065 21201.67 64.24 42865.91 47822.66 2015-03-06 23:18:18.000 065 21201.64 64.24 42865.94 47822.64 2015-03-06 23:18:19.000 065 21201.62 64.26 42865.95 47822.66 2015-03-06 23:18:20.000 065 21201.57 64.31 42865.98 47822.64 2015-03-06 23:18:21.000 065 21201.53 64.35 42865.97 47822.64 2015-03-06 23:18:22.000 065 21201.45 64.36 42866.00 47822.60 2015-03-06 23:18:23.000 065 21201.41 64.36 42866.00 47822.60 2015-03-06 23:18:24.000 065 21201.34 64.38 42866.02 47822.59 2015-03-06 23:18:25.000 065 21201.33 64.40 42866.00 47822.57 2015-03-06 23:18:26.000 065 21201.28 64.43 42866.01 47822.57 2015-03-06 23:18:27.000 065 21201.25 64.43 42866.00 47822.51 2015-03-06 23:18:28.000 065 21201.19 64.43 42865.95 47822.53 2015-03-06 23:18:29.000 065 21201.17 64.42 42865.97 47822.51 2015-03-06 23:18:30.000 065 21201.17 64.42 42865.95 47822.47 2015-03-06 23:18:31.000 065 21201.15 64.42 42865.95 47822.47 2015-03-06 23:18:32.000 065 21201.10 64.43 42865.97 47822.44 2015-03-06 23:18:33.000 065 21201.07 64.45 42865.98 47822.46 2015-03-06 23:18:34.000 065 21201.06 64.47 42865.96 47822.42 2015-03-06 23:18:35.000 065 21200.99 64.48 42865.95 47822.40 2015-03-06 23:18:36.000 065 21200.96 64.51 42865.93 47822.39 2015-03-06 23:18:37.000 065 21200.94 64.51 42865.94 47822.36 2015-03-06 23:18:38.000 065 21200.93 64.49 42865.93 47822.38 2015-03-06 23:18:39.000 065 21200.91 64.49 42865.94 47822.33 2015-03-06 23:18:40.000 065 21200.88 64.51 42865.95 47822.34 2015-03-06 23:18:41.000 065 21200.87 64.52 42865.95 47822.34 2015-03-06 23:18:42.000 065 21200.85 64.50 42865.97 47822.31 2015-03-06 23:18:43.000 065 21200.79 64.50 42865.99 47822.33 2015-03-06 23:18:44.000 065 21200.76 64.52 42865.97 47822.31 2015-03-06 23:18:45.000 065 21200.75 64.51 42865.96 47822.31 2015-03-06 23:18:46.000 065 21200.73 64.50 42865.98 47822.30 2015-03-06 23:18:47.000 065 21200.68 64.49 42865.97 47822.25 2015-03-06 23:18:48.000 065 21200.66 64.50 42865.99 47822.24 2015-03-06 23:18:49.000 065 21200.61 64.49 42866.00 47822.25 2015-03-06 23:18:50.000 065 21200.57 64.48 42866.01 47822.23 2015-03-06 23:18:51.000 065 21200.55 64.50 42866.00 47822.23 2015-03-06 23:18:52.000 065 21200.54 64.52 42865.98 47822.21 2015-03-06 23:18:53.000 065 21200.52 64.52 42865.98 47822.18 2015-03-06 23:18:54.000 065 21200.48 64.52 42865.99 47822.18 2015-03-06 23:18:55.000 065 21200.46 64.54 42865.97 47822.16 2015-03-06 23:18:56.000 065 21200.44 64.59 42865.98 47822.13 2015-03-06 23:18:57.000 065 21200.42 64.60 42866.00 47822.13 2015-03-06 23:18:58.000 065 21200.37 64.62 42866.00 47822.12 2015-03-06 23:18:59.000 065 21200.34 64.63 42865.95 47822.09 2015-03-06 23:19:00.000 065 21200.34 64.63 42865.96 47822.10 2015-03-06 23:19:01.000 065 21200.33 64.62 42865.95 47822.06 2015-03-06 23:19:02.000 065 21200.29 64.65 42865.95 47822.07 2015-03-06 23:19:03.000 065 21200.25 64.65 42865.97 47822.06 2015-03-06 23:19:04.000 065 21200.23 64.65 42865.94 47822.03 2015-03-06 23:19:05.000 065 21200.18 64.64 42865.98 47822.02 2015-03-06 23:19:06.000 065 21200.16 64.66 42865.98 47822.01 2015-03-06 23:19:07.000 065 21200.15 64.67 42865.95 47822.02 2015-03-06 23:19:08.000 065 21200.14 64.68 42865.94 47821.99 2015-03-06 23:19:09.000 065 21200.14 64.71 42865.92 47821.97 2015-03-06 23:19:10.000 065 21200.11 64.74 42865.93 47821.96 2015-03-06 23:19:11.000 065 21200.05 64.74 42865.95 47821.94 2015-03-06 23:19:12.000 065 21200.02 64.73 42865.97 47821.93 2015-03-06 23:19:13.000 065 21199.98 64.73 42865.96 47821.93 2015-03-06 23:19:14.000 065 21199.94 64.76 42865.98 47821.93 2015-03-06 23:19:15.000 065 21199.94 64.76 42866.00 47821.90 2015-03-06 23:19:16.000 065 21199.92 64.81 42865.98 47821.87 2015-03-06 23:19:17.000 065 21199.88 64.82 42865.99 47821.88 2015-03-06 23:19:18.000 065 21199.83 64.82 42866.00 47821.86 2015-03-06 23:19:19.000 065 21199.84 64.86 42865.95 47821.84 2015-03-06 23:19:20.000 065 21199.83 64.91 42865.95 47821.83 2015-03-06 23:19:21.000 065 21199.81 64.93 42865.91 47821.80 2015-03-06 23:19:22.000 065 21199.74 64.96 42865.89 47821.80 2015-03-06 23:19:23.000 065 21199.72 64.98 42865.89 47821.78 2015-03-06 23:19:24.000 065 21199.67 65.01 42865.85 47821.75 2015-03-06 23:19:25.000 065 21199.65 65.01 42865.86 47821.71 2015-03-06 23:19:26.000 065 21199.63 65.01 42865.87 47821.70 2015-03-06 23:19:27.000 065 21199.59 65.03 42865.92 47821.68 2015-03-06 23:19:28.000 065 21199.58 65.04 42865.88 47821.64 2015-03-06 23:19:29.000 065 21199.54 65.05 42865.87 47821.66 2015-03-06 23:19:30.000 065 21199.50 65.10 42865.91 47821.66 2015-03-06 23:19:31.000 065 21199.47 65.13 42865.93 47821.62 2015-03-06 23:19:32.000 065 21199.48 65.15 42865.93 47821.64 2015-03-06 23:19:33.000 065 21199.43 65.15 42865.93 47821.61 2015-03-06 23:19:34.000 065 21199.35 65.15 42865.89 47821.59 2015-03-06 23:19:35.000 065 21199.33 65.15 42865.91 47821.58 2015-03-06 23:19:36.000 065 21199.28 65.14 42865.93 47821.55 2015-03-06 23:19:37.000 065 21199.22 65.16 42865.89 47821.55 2015-03-06 23:19:38.000 065 21199.19 65.19 42865.90 47821.55 2015-03-06 23:19:39.000 065 21199.19 65.18 42865.91 47821.54 2015-03-06 23:19:40.000 065 21199.17 65.20 42865.92 47821.53 2015-03-06 23:19:41.000 065 21199.17 65.22 42865.89 47821.53 2015-03-06 23:19:42.000 065 21199.17 65.23 42865.88 47821.51 2015-03-06 23:19:43.000 065 21199.11 65.26 42865.88 47821.48 2015-03-06 23:19:44.000 065 21199.05 65.25 42865.88 47821.48 2015-03-06 23:19:45.000 065 21199.04 65.23 42865.90 47821.44 2015-03-06 23:19:46.000 065 21199.00 65.20 42865.91 47821.44 2015-03-06 23:19:47.000 065 21199.00 65.18 42865.85 47821.44 2015-03-06 23:19:48.000 065 21198.99 65.16 42865.85 47821.42 2015-03-06 23:19:49.000 065 21198.97 65.16 42865.88 47821.40 2015-03-06 23:19:50.000 065 21198.95 65.17 42865.87 47821.42 2015-03-06 23:19:51.000 065 21198.94 65.19 42865.82 47821.37 2015-03-06 23:19:52.000 065 21198.94 65.17 42865.83 47821.39 2015-03-06 23:19:53.000 065 21198.92 65.20 42865.80 47821.36 2015-03-06 23:19:54.000 065 21198.92 65.20 42865.81 47821.36 2015-03-06 23:19:55.000 065 21198.92 65.18 42865.80 47821.32 2015-03-06 23:19:56.000 065 21198.89 65.18 42865.79 47821.30 2015-03-06 23:19:57.000 065 21198.86 65.20 42865.80 47821.31 2015-03-06 23:19:58.000 065 21198.88 65.20 42865.79 47821.28 2015-03-06 23:19:59.000 065 21198.87 65.20 42865.79 47821.29 2015-03-06 23:20:00.000 065 21198.88 65.20 42865.78 47821.29 2015-03-06 23:20:01.000 065 21198.85 65.19 42865.81 47821.27 2015-03-06 23:20:02.000 065 21198.83 65.20 42865.81 47821.28 2015-03-06 23:20:03.000 065 21198.82 65.21 42865.82 47821.25 2015-03-06 23:20:04.000 065 21198.78 65.24 42865.80 47821.27 2015-03-06 23:20:05.000 065 21198.75 65.25 42865.86 47821.27 2015-03-06 23:20:06.000 065 21198.78 65.28 42865.85 47821.26 2015-03-06 23:20:07.000 065 21198.75 65.30 42865.81 47821.24 2015-03-06 23:20:08.000 065 21198.72 65.30 42865.85 47821.29 2015-03-06 23:20:09.000 065 21198.67 65.32 42865.86 47821.24 2015-03-06 23:20:10.000 065 21198.67 65.36 42865.82 47821.24 2015-03-06 23:20:11.000 065 21198.67 65.40 42865.80 47821.25 2015-03-06 23:20:12.000 065 21198.62 65.41 42865.81 47821.22 2015-03-06 23:20:13.000 065 21198.60 65.47 42865.79 47821.19 2015-03-06 23:20:14.000 065 21198.59 65.49 42865.76 47821.17 2015-03-06 23:20:15.000 065 21198.57 65.50 42865.74 47821.15 2015-03-06 23:20:16.000 065 21198.55 65.52 42865.74 47821.12 2015-03-06 23:20:17.000 065 21198.52 65.55 42865.72 47821.10 2015-03-06 23:20:18.000 065 21198.52 65.55 42865.70 47821.08 2015-03-06 23:20:19.000 065 21198.48 65.60 42865.72 47821.05 2015-03-06 23:20:20.000 065 21198.48 65.63 42865.70 47821.05 2015-03-06 23:20:21.000 065 21198.44 65.64 42865.68 47821.04 2015-03-06 23:20:22.000 065 21198.43 65.67 42865.71 47821.02 2015-03-06 23:20:23.000 065 21198.40 65.68 42865.72 47821.01 2015-03-06 23:20:24.000 065 21198.37 65.70 42865.66 47820.97 2015-03-06 23:20:25.000 065 21198.34 65.73 42865.65 47820.97 2015-03-06 23:20:26.000 065 21198.38 65.74 42865.65 47820.95 2015-03-06 23:20:27.000 065 21198.37 65.77 42865.65 47820.93 2015-03-06 23:20:28.000 065 21198.35 65.78 42865.62 47820.94 2015-03-06 23:20:29.000 065 21198.31 65.78 42865.67 47820.94 2015-03-06 23:20:30.000 065 21198.31 65.79 42865.68 47820.95 2015-03-06 23:20:31.000 065 21198.32 65.79 42865.70 47820.93 2015-03-06 23:20:32.000 065 21198.35 65.80 42865.67 47820.93 2015-03-06 23:20:33.000 065 21198.34 65.83 42865.69 47820.94 2015-03-06 23:20:34.000 065 21198.37 65.82 42865.72 47820.96 2015-03-06 23:20:35.000 065 21198.34 65.82 42865.69 47820.92 2015-03-06 23:20:36.000 065 21198.35 65.82 42865.70 47820.95 2015-03-06 23:20:37.000 065 21198.35 65.82 42865.72 47820.96 2015-03-06 23:20:38.000 065 21198.35 65.83 42865.70 47820.96 2015-03-06 23:20:39.000 065 21198.34 65.85 42865.71 47820.96 2015-03-06 23:20:40.000 065 21198.34 65.83 42865.71 47820.96 2015-03-06 23:20:41.000 065 21198.36 65.85 42865.73 47820.95 2015-03-06 23:20:42.000 065 21198.41 65.84 42865.74 47820.98 2015-03-06 23:20:43.000 065 21198.40 65.84 42865.76 47820.98 2015-03-06 23:20:44.000 065 21198.41 65.85 42865.74 47820.98 2015-03-06 23:20:45.000 065 21198.39 65.87 42865.75 47821.03 2015-03-06 23:20:46.000 065 21198.43 65.85 42865.74 47821.01 2015-03-06 23:20:47.000 065 21198.43 65.85 42865.75 47821.01 2015-03-06 23:20:48.000 065 21198.43 65.89 42865.75 47821.02 2015-03-06 23:20:49.000 065 21198.43 65.89 42865.75 47821.03 2015-03-06 23:20:50.000 065 21198.45 65.91 42865.74 47821.02 2015-03-06 23:20:51.000 065 21198.46 65.89 42865.72 47821.01 2015-03-06 23:20:52.000 065 21198.43 65.88 42865.74 47821.03 2015-03-06 23:20:53.000 065 21198.44 65.88 42865.76 47821.02 2015-03-06 23:20:54.000 065 21198.45 65.91 42865.73 47821.02 2015-03-06 23:20:55.000 065 21198.48 65.89 42865.74 47821.00 2015-03-06 23:20:56.000 065 21198.48 65.89 42865.75 47821.01 2015-03-06 23:20:57.000 065 21198.49 65.92 42865.74 47821.02 2015-03-06 23:20:58.000 065 21198.48 65.97 42865.72 47821.03 2015-03-06 23:20:59.000 065 21198.51 65.98 42865.69 47821.01 2015-03-06 23:21:00.000 065 21198.50 65.99 42865.67 47821.02 2015-03-06 23:21:01.000 065 21198.52 66.00 42865.66 47821.01 2015-03-06 23:21:02.000 065 21198.53 65.99 42865.68 47821.02 2015-03-06 23:21:03.000 065 21198.52 66.02 42865.68 47821.00 2015-03-06 23:21:04.000 065 21198.50 66.01 42865.69 47821.00 2015-03-06 23:21:05.000 065 21198.51 66.02 42865.69 47821.01 2015-03-06 23:21:06.000 065 21198.50 66.03 42865.71 47821.02 2015-03-06 23:21:07.000 065 21198.52 66.04 42865.72 47821.03 2015-03-06 23:21:08.000 065 21198.49 66.05 42865.73 47821.02 2015-03-06 23:21:09.000 065 21198.49 66.08 42865.72 47821.03 2015-03-06 23:21:10.000 065 21198.49 66.07 42865.72 47821.03 2015-03-06 23:21:11.000 065 21198.48 66.08 42865.69 47821.02 2015-03-06 23:21:12.000 065 21198.47 66.10 42865.70 47820.99 2015-03-06 23:21:13.000 065 21198.44 66.13 42865.72 47820.99 2015-03-06 23:21:14.000 065 21198.43 66.16 42865.71 47821.00 2015-03-06 23:21:15.000 065 21198.40 66.21 42865.69 47821.00 2015-03-06 23:21:16.000 065 21198.41 66.24 42865.73 47820.95 2015-03-06 23:21:17.000 065 21198.40 66.24 42865.69 47820.95 2015-03-06 23:21:18.000 065 21198.39 66.26 42865.66 47820.95 2015-03-06 23:21:19.000 065 21198.40 66.27 42865.64 47820.95 2015-03-06 23:21:20.000 065 21198.39 66.28 42865.64 47820.95 2015-03-06 23:21:21.000 065 21198.43 66.29 42865.64 47820.95 2015-03-06 23:21:22.000 065 21198.41 66.30 42865.66 47820.94 2015-03-06 23:21:23.000 065 21198.46 66.27 42865.66 47820.94 2015-03-06 23:21:24.000 065 21198.46 66.26 42865.64 47820.96 2015-03-06 23:21:25.000 065 21198.41 66.26 42865.68 47820.95 2015-03-06 23:21:26.000 065 21198.39 66.29 42865.69 47820.96 2015-03-06 23:21:27.000 065 21198.41 66.33 42865.69 47820.98 2015-03-06 23:21:28.000 065 21198.42 66.33 42865.66 47820.95 2015-03-06 23:21:29.000 065 21198.42 66.32 42865.65 47820.96 2015-03-06 23:21:30.000 065 21198.41 66.31 42865.66 47820.96 2015-03-06 23:21:31.000 065 21198.39 66.28 42865.66 47820.95 2015-03-06 23:21:32.000 065 21198.36 66.28 42865.66 47820.94 2015-03-06 23:21:33.000 065 21198.33 66.27 42865.70 47820.95 2015-03-06 23:21:34.000 065 21198.33 66.28 42865.69 47820.96 2015-03-06 23:21:35.000 065 21198.31 66.28 42865.70 47820.93 2015-03-06 23:21:36.000 065 21198.31 66.30 42865.69 47820.94 2015-03-06 23:21:37.000 065 21198.34 66.31 42865.71 47820.95 2015-03-06 23:21:38.000 065 21198.32 66.30 42865.70 47820.94 2015-03-06 23:21:39.000 065 21198.31 66.28 42865.70 47820.94 2015-03-06 23:21:40.000 065 21198.29 66.30 42865.69 47820.92 2015-03-06 23:21:41.000 065 21198.26 66.26 42865.73 47820.91 2015-03-06 23:21:42.000 065 21198.19 66.27 42865.72 47820.91 2015-03-06 23:21:43.000 065 21198.21 66.27 42865.72 47820.90 2015-03-06 23:21:44.000 065 21198.20 66.28 42865.71 47820.89 2015-03-06 23:21:45.000 065 21198.19 66.32 42865.70 47820.92 2015-03-06 23:21:46.000 065 21198.18 66.33 42865.72 47820.87 2015-03-06 23:21:47.000 065 21198.17 66.35 42865.71 47820.86 2015-03-06 23:21:48.000 065 21198.16 66.36 42865.70 47820.88 2015-03-06 23:21:49.000 065 21198.14 66.36 42865.69 47820.84 2015-03-06 23:21:50.000 065 21198.17 66.35 42865.68 47820.86 2015-03-06 23:21:51.000 065 21198.15 66.33 42865.67 47820.84 2015-03-06 23:21:52.000 065 21198.14 66.35 42865.69 47820.86 2015-03-06 23:21:53.000 065 21198.12 66.34 42865.65 47820.84 2015-03-06 23:21:54.000 065 21198.10 66.36 42865.68 47820.84 2015-03-06 23:21:55.000 065 21198.09 66.37 42865.68 47820.84 2015-03-06 23:21:56.000 065 21198.11 66.37 42865.71 47820.86 2015-03-06 23:21:57.000 065 21198.13 66.36 42865.71 47820.85 2015-03-06 23:21:58.000 065 21198.12 66.37 42865.70 47820.86 2015-03-06 23:21:59.000 065 21198.13 66.38 42865.69 47820.86 2015-03-06 23:22:00.000 065 21198.15 66.36 42865.65 47820.87 2015-03-06 23:22:01.000 065 21198.16 66.38 42865.66 47820.86 2015-03-06 23:22:02.000 065 21198.17 66.40 42865.66 47820.87 2015-03-06 23:22:03.000 065 21198.20 66.39 42865.66 47820.88 2015-03-06 23:22:04.000 065 21198.25 66.39 42865.67 47820.87 2015-03-06 23:22:05.000 065 21198.25 66.39 42865.66 47820.90 2015-03-06 23:22:06.000 065 21198.27 66.39 42865.65 47820.88 2015-03-06 23:22:07.000 065 21198.28 66.39 42865.63 47820.90 2015-03-06 23:22:08.000 065 21198.28 66.39 42865.63 47820.90 2015-03-06 23:22:09.000 065 21198.30 66.39 42865.67 47820.92 2015-03-06 23:22:10.000 065 21198.32 66.39 42865.67 47820.92 2015-03-06 23:22:11.000 065 21198.32 66.39 42865.67 47820.95 2015-03-06 23:22:12.000 065 21198.31 66.39 42865.65 47820.92 2015-03-06 23:22:13.000 065 21198.33 66.39 42865.65 47820.93 2015-03-06 23:22:14.000 065 21198.34 66.38 42865.66 47820.94 2015-03-06 23:22:15.000 065 21198.34 66.39 42865.68 47820.95 2015-03-06 23:22:16.000 065 21198.37 66.37 42865.67 47820.96 2015-03-06 23:22:17.000 065 21198.35 66.37 42865.66 47820.97 2015-03-06 23:22:18.000 065 21198.34 66.37 42865.71 47821.00 2015-03-06 23:22:19.000 065 21198.36 66.38 42865.72 47821.01 2015-03-06 23:22:20.000 065 21198.35 66.38 42865.71 47821.01 2015-03-06 23:22:21.000 065 21198.37 66.41 42865.72 47821.02 2015-03-06 23:22:22.000 065 21198.38 66.42 42865.72 47821.01 2015-03-06 23:22:23.000 065 21198.35 66.42 42865.74 47821.01 2015-03-06 23:22:24.000 065 21198.33 66.42 42865.70 47821.00 2015-03-06 23:22:25.000 065 21198.34 66.42 42865.69 47821.03 2015-03-06 23:22:26.000 065 21198.33 66.42 42865.75 47821.01 2015-03-06 23:22:27.000 065 21198.29 66.40 42865.77 47820.99 2015-03-06 23:22:28.000 065 21198.26 66.40 42865.79 47821.03 2015-03-06 23:22:29.000 065 21198.28 66.41 42865.79 47821.03 2015-03-06 23:22:30.000 065 21198.27 66.42 42865.77 47821.02 2015-03-06 23:22:31.000 065 21198.26 66.49 42865.74 47820.99 2015-03-06 23:22:32.000 065 21198.26 66.58 42865.75 47820.98 2015-03-06 23:22:33.000 065 21198.26 66.62 42865.70 47820.94 2015-03-06 23:22:34.000 065 21198.26 66.66 42865.66 47820.89 2015-03-06 23:22:35.000 065 21198.25 66.65 42865.61 47820.88 2015-03-06 23:22:36.000 065 21198.20 66.64 42865.63 47820.88 2015-03-06 23:22:37.000 065 21198.18 66.63 42865.65 47820.81 2015-03-06 23:22:38.000 065 21198.17 66.64 42865.62 47820.81 2015-03-06 23:22:39.000 065 21198.15 66.66 42865.59 47820.81 2015-03-06 23:22:40.000 065 21198.15 66.70 42865.56 47820.79 2015-03-06 23:22:41.000 065 21198.14 66.71 42865.55 47820.79 2015-03-06 23:22:42.000 065 21198.12 66.74 42865.53 47820.75 2015-03-06 23:22:43.000 065 21198.08 66.76 42865.55 47820.72 2015-03-06 23:22:44.000 065 21198.07 66.79 42865.48 47820.71 2015-03-06 23:22:45.000 065 21198.05 66.81 42865.48 47820.69 2015-03-06 23:22:46.000 065 21198.01 66.81 42865.49 47820.65 2015-03-06 23:22:47.000 065 21198.03 66.82 42865.47 47820.66 2015-03-06 23:22:48.000 065 21198.01 66.85 42865.45 47820.63 2015-03-06 23:22:49.000 065 21198.01 66.86 42865.44 47820.61 2015-03-06 23:22:50.000 065 21198.03 66.86 42865.44 47820.62 2015-03-06 23:22:51.000 065 21198.02 66.81 42865.45 47820.61 2015-03-06 23:22:52.000 065 21198.03 66.82 42865.45 47820.62 2015-03-06 23:22:53.000 065 21198.04 66.84 42865.45 47820.61 2015-03-06 23:22:54.000 065 21198.09 66.84 42865.48 47820.64 2015-03-06 23:22:55.000 065 21198.11 66.87 42865.47 47820.65 2015-03-06 23:22:56.000 065 21198.10 66.87 42865.49 47820.65 2015-03-06 23:22:57.000 065 21198.11 66.87 42865.50 47820.66 2015-03-06 23:22:58.000 065 21198.10 66.85 42865.47 47820.65 2015-03-06 23:22:59.000 065 21198.09 66.87 42865.49 47820.64 2015-03-06 23:23:00.000 065 21198.10 66.87 42865.46 47820.67 2015-03-06 23:23:01.000 065 21198.12 66.89 42865.49 47820.66 2015-03-06 23:23:02.000 065 21198.15 66.88 42865.51 47820.67 2015-03-06 23:23:03.000 065 21198.15 66.86 42865.51 47820.68 2015-03-06 23:23:04.000 065 21198.14 66.88 42865.51 47820.70 2015-03-06 23:23:05.000 065 21198.16 66.87 42865.53 47820.68 2015-03-06 23:23:06.000 065 21198.18 66.87 42865.52 47820.73 2015-03-06 23:23:07.000 065 21198.19 66.85 42865.51 47820.73 2015-03-06 23:23:08.000 065 21198.21 66.84 42865.53 47820.74 2015-03-06 23:23:09.000 065 21198.21 66.83 42865.54 47820.75 2015-03-06 23:23:10.000 065 21198.22 66.83 42865.55 47820.76 2015-03-06 23:23:11.000 065 21198.22 66.84 42865.52 47820.78 2015-03-06 23:23:12.000 065 21198.28 66.87 42865.53 47820.80 2015-03-06 23:23:13.000 065 21198.32 66.86 42865.54 47820.80 2015-03-06 23:23:14.000 065 21198.33 66.88 42865.54 47820.81 2015-03-06 23:23:15.000 065 21198.35 66.91 42865.54 47820.82 2015-03-06 23:23:16.000 065 21198.39 66.90 42865.51 47820.82 2015-03-06 23:23:17.000 065 21198.41 66.90 42865.52 47820.83 2015-03-06 23:23:18.000 065 21198.44 66.90 42865.49 47820.83 2015-03-06 23:23:19.000 065 21198.43 66.91 42865.51 47820.83 2015-03-06 23:23:20.000 065 21198.45 66.91 42865.51 47820.85 2015-03-06 23:23:21.000 065 21198.46 66.94 42865.49 47820.83 2015-03-06 23:23:22.000 065 21198.47 66.94 42865.50 47820.83 2015-03-06 23:23:23.000 065 21198.46 66.94 42865.55 47820.87 2015-03-06 23:23:24.000 065 21198.46 66.93 42865.55 47820.84 2015-03-06 23:23:25.000 065 21198.45 66.96 42865.54 47820.84 2015-03-06 23:23:26.000 065 21198.45 66.99 42865.50 47820.86 2015-03-06 23:23:27.000 065 21198.48 67.04 42865.50 47820.85 2015-03-06 23:23:28.000 065 21198.45 67.07 42865.46 47820.82 2015-03-06 23:23:29.000 065 21198.44 67.09 42865.47 47820.81 2015-03-06 23:23:30.000 065 21198.46 67.11 42865.46 47820.82 2015-03-06 23:23:31.000 065 21198.45 67.11 42865.49 47820.81 2015-03-06 23:23:32.000 065 21198.47 67.13 42865.46 47820.78 2015-03-06 23:23:33.000 065 21198.42 67.12 42865.46 47820.81 2015-03-06 23:23:34.000 065 21198.41 67.13 42865.47 47820.79 2015-03-06 23:23:35.000 065 21198.41 67.14 42865.49 47820.80 2015-03-06 23:23:36.000 065 21198.39 67.14 42865.54 47820.79 2015-03-06 23:23:37.000 065 21198.39 67.14 42865.55 47820.81 2015-03-06 23:23:38.000 065 21198.37 67.15 42865.54 47820.81 2015-03-06 23:23:39.000 065 21198.37 67.16 42865.55 47820.81 2015-03-06 23:23:40.000 065 21198.36 67.16 42865.55 47820.83 2015-03-06 23:23:41.000 065 21198.33 67.17 42865.55 47820.83 2015-03-06 23:23:42.000 065 21198.35 67.19 42865.54 47820.83 2015-03-06 23:23:43.000 065 21198.39 67.19 42865.52 47820.84 2015-03-06 23:23:44.000 065 21198.36 67.18 42865.54 47820.83 2015-03-06 23:23:45.000 065 21198.40 67.16 42865.54 47820.81 2015-03-06 23:23:46.000 065 21198.37 67.15 42865.56 47820.85 2015-03-06 23:23:47.000 065 21198.37 67.13 42865.57 47820.88 2015-03-06 23:23:48.000 065 21198.38 67.14 42865.56 47820.88 2015-03-06 23:23:49.000 065 21198.38 67.14 42865.61 47820.90 2015-03-06 23:23:50.000 065 21198.40 67.12 42865.61 47820.92 2015-03-06 23:23:51.000 065 21198.40 67.13 42865.63 47820.94 2015-03-06 23:23:52.000 065 21198.40 67.13 42865.65 47820.95 2015-03-06 23:23:53.000 065 21198.38 67.14 42865.67 47820.95 2015-03-06 23:23:54.000 065 21198.40 67.15 42865.66 47820.97 2015-03-06 23:23:55.000 065 21198.39 67.14 42865.63 47820.96 2015-03-06 23:23:56.000 065 21198.38 67.17 42865.67 47820.93 2015-03-06 23:23:57.000 065 21198.35 67.20 42865.68 47820.94 2015-03-06 23:23:58.000 065 21198.33 67.23 42865.68 47820.94 2015-03-06 23:23:59.000 065 21198.32 67.24 42865.67 47820.94 2015-03-06 23:24:00.000 065 21198.31 67.25 42865.66 47820.92 2015-03-06 23:24:01.000 065 21198.29 67.27 42865.64 47820.91 2015-03-06 23:24:02.000 065 21198.28 67.26 42865.69 47820.90 2015-03-06 23:24:03.000 065 21198.28 67.23 42865.68 47820.90 2015-03-06 23:24:04.000 065 21198.26 67.23 42865.70 47820.88 2015-03-06 23:24:05.000 065 21198.23 67.23 42865.70 47820.91 2015-03-06 23:24:06.000 065 21198.24 67.25 42865.70 47820.91 2015-03-06 23:24:07.000 065 21198.20 67.26 42865.71 47820.92 2015-03-06 23:24:08.000 065 21198.18 67.27 42865.75 47820.92 2015-03-06 23:24:09.000 065 21198.17 67.31 42865.75 47820.93 2015-03-06 23:24:10.000 065 21198.15 67.32 42865.73 47820.90 2015-03-06 23:24:11.000 065 21198.15 67.35 42865.75 47820.91 2015-03-06 23:24:12.000 065 21198.11 67.39 42865.73 47820.90 2015-03-06 23:24:13.000 065 21198.09 67.47 42865.70 47820.87 2015-03-06 23:24:14.000 065 21198.09 67.51 42865.70 47820.88 2015-03-06 23:24:15.000 065 21198.06 67.58 42865.70 47820.82 2015-03-06 23:24:16.000 065 21198.05 67.61 42865.63 47820.82 2015-03-06 23:24:17.000 065 21198.04 67.63 42865.62 47820.78 2015-03-06 23:24:18.000 065 21198.01 67.64 42865.62 47820.76 2015-03-06 23:24:19.000 065 21197.97 67.65 42865.59 47820.74 2015-03-06 23:24:20.000 065 21197.93 67.66 42865.56 47820.71 2015-03-06 23:24:21.000 065 21197.89 67.68 42865.58 47820.69 2015-03-06 23:24:22.000 065 21197.91 67.70 42865.59 47820.70 2015-03-06 23:24:23.000 065 21197.90 67.73 42865.57 47820.67 2015-03-06 23:24:24.000 065 21197.88 67.72 42865.60 47820.65 2015-03-06 23:24:25.000 065 21197.86 67.74 42865.54 47820.67 2015-03-06 23:24:26.000 065 21197.86 67.79 42865.52 47820.64 2015-03-06 23:24:27.000 065 21197.85 67.81 42865.51 47820.62 2015-03-06 23:24:28.000 065 21197.81 67.79 42865.54 47820.61 2015-03-06 23:24:29.000 065 21197.80 67.77 42865.54 47820.61 2015-03-06 23:24:30.000 065 21197.81 67.79 42865.54 47820.60 2015-03-06 23:24:31.000 065 21197.79 67.81 42865.52 47820.57 2015-03-06 23:24:32.000 065 21197.76 67.83 42865.55 47820.61 2015-03-06 23:24:33.000 065 21197.76 67.85 42865.59 47820.58 2015-03-06 23:24:34.000 065 21197.76 67.84 42865.58 47820.57 2015-03-06 23:24:35.000 065 21197.75 67.82 42865.57 47820.58 2015-03-06 23:24:36.000 065 21197.77 67.82 42865.60 47820.59 2015-03-06 23:24:37.000 065 21197.79 67.82 42865.60 47820.59 2015-03-06 23:24:38.000 065 21197.78 67.81 42865.63 47820.61 2015-03-06 23:24:39.000 065 21197.80 67.83 42865.65 47820.61 2015-03-06 23:24:40.000 065 21197.79 67.83 42865.63 47820.63 2015-03-06 23:24:41.000 065 21197.78 67.81 42865.63 47820.64 2015-03-06 23:24:42.000 065 21197.78 67.80 42865.60 47820.64 2015-03-06 23:24:43.000 065 21197.79 67.80 42865.63 47820.64 2015-03-06 23:24:44.000 065 21197.80 67.81 42865.67 47820.64 2015-03-06 23:24:45.000 065 21197.82 67.79 42865.68 47820.66 2015-03-06 23:24:46.000 065 21197.83 67.79 42865.66 47820.67 2015-03-06 23:24:47.000 065 21197.85 67.79 42865.65 47820.67 2015-03-06 23:24:48.000 065 21197.85 67.78 42865.67 47820.69 2015-03-06 23:24:49.000 065 21197.86 67.81 42865.68 47820.70 2015-03-06 23:24:50.000 065 21197.88 67.83 42865.69 47820.71 2015-03-06 23:24:51.000 065 21197.88 67.85 42865.66 47820.69 2015-03-06 23:24:52.000 065 21197.88 67.86 42865.68 47820.69 2015-03-06 23:24:53.000 065 21197.87 67.82 42865.65 47820.69 2015-03-06 23:24:54.000 065 21197.84 67.84 42865.64 47820.71 2015-03-06 23:24:55.000 065 21197.86 67.83 42865.63 47820.70 2015-03-06 23:24:56.000 065 21197.87 67.87 42865.64 47820.70 2015-03-06 23:24:57.000 065 21197.90 67.86 42865.65 47820.72 2015-03-06 23:24:58.000 065 21197.91 67.84 42865.64 47820.68 2015-03-06 23:24:59.000 065 21197.92 67.84 42865.67 47820.72 2015-03-06 23:25:00.000 065 21197.93 67.84 42865.70 47820.76 2015-03-06 23:25:01.000 065 21197.94 67.85 42865.75 47820.77 2015-03-06 23:25:02.000 065 21197.92 67.86 42865.74 47820.77 2015-03-06 23:25:03.000 065 21197.93 67.87 42865.75 47820.82 2015-03-06 23:25:04.000 065 21197.94 67.84 42865.79 47820.81 2015-03-06 23:25:05.000 065 21197.97 67.85 42865.79 47820.82 2015-03-06 23:25:06.000 065 21197.95 67.83 42865.83 47820.84 2015-03-06 23:25:07.000 065 21197.97 67.84 42865.78 47820.85 2015-03-06 23:25:08.000 065 21197.97 67.85 42865.78 47820.88 2015-03-06 23:25:09.000 065 21197.97 67.90 42865.76 47820.87 2015-03-06 23:25:10.000 065 21197.97 67.92 42865.76 47820.88 2015-03-06 23:25:11.000 065 21197.99 67.92 42865.76 47820.84 2015-03-06 23:25:12.000 065 21197.99 67.94 42865.75 47820.87 2015-03-06 23:25:13.000 065 21197.97 67.97 42865.71 47820.84 2015-03-06 23:25:14.000 065 21197.95 67.97 42865.72 47820.85 2015-03-06 23:25:15.000 065 21197.96 67.97 42865.72 47820.84 2015-03-06 23:25:16.000 065 21197.98 68.00 42865.72 47820.84 2015-03-06 23:25:17.000 065 21197.98 68.01 42865.71 47820.84 2015-03-06 23:25:18.000 065 21197.99 68.01 42865.69 47820.83 2015-03-06 23:25:19.000 065 21198.02 67.99 42865.69 47820.84 2015-03-06 23:25:20.000 065 21198.03 68.03 42865.70 47820.83 2015-03-06 23:25:21.000 065 21198.04 68.04 42865.69 47820.84 2015-03-06 23:25:22.000 065 21198.05 68.06 42865.72 47820.86 2015-03-06 23:25:23.000 065 21198.03 68.10 42865.72 47820.83 2015-03-06 23:25:24.000 065 21198.03 68.12 42865.70 47820.85 2015-03-06 23:25:25.000 065 21198.02 68.12 42865.68 47820.85 2015-03-06 23:25:26.000 065 21198.05 68.14 42865.70 47820.85 2015-03-06 23:25:27.000 065 21198.05 68.14 42865.75 47820.85 2015-03-06 23:25:28.000 065 21198.08 68.17 42865.74 47820.86 2015-03-06 23:25:29.000 065 21198.08 68.18 42865.73 47820.89 2015-03-06 23:25:30.000 065 21198.11 68.19 42865.71 47820.89 2015-03-06 23:25:31.000 065 21198.12 68.19 42865.71 47820.86 2015-03-06 23:25:32.000 065 21198.13 68.20 42865.74 47820.87 2015-03-06 23:25:33.000 065 21198.15 68.20 42865.73 47820.90 2015-03-06 23:25:34.000 065 21198.14 68.20 42865.71 47820.89 2015-03-06 23:25:35.000 065 21198.18 68.22 42865.73 47820.88 2015-03-06 23:25:36.000 065 21198.18 68.24 42865.73 47820.87 2015-03-06 23:25:37.000 065 21198.19 68.23 42865.71 47820.90 2015-03-06 23:25:38.000 065 21198.20 68.24 42865.70 47820.90 2015-03-06 23:25:39.000 065 21198.20 68.25 42865.69 47820.90 2015-03-06 23:25:40.000 065 21198.21 68.23 42865.66 47820.91 2015-03-06 23:25:41.000 065 21198.20 68.23 42865.70 47820.91 2015-03-06 23:25:42.000 065 21198.20 68.24 42865.71 47820.92 2015-03-06 23:25:43.000 065 21198.25 68.23 42865.71 47820.91 2015-03-06 23:25:44.000 065 21198.25 68.25 42865.71 47820.92 2015-03-06 23:25:45.000 065 21198.23 68.25 42865.70 47820.90 2015-03-06 23:25:46.000 065 21198.20 68.26 42865.69 47820.91 2015-03-06 23:25:47.000 065 21198.22 68.28 42865.69 47820.92 2015-03-06 23:25:48.000 065 21198.23 68.31 42865.69 47820.87 2015-03-06 23:25:49.000 065 21198.21 68.32 42865.67 47820.88 2015-03-06 23:25:50.000 065 21198.24 68.33 42865.63 47820.87 2015-03-06 23:25:51.000 065 21198.24 68.30 42865.64 47820.84 2015-03-06 23:25:52.000 065 21198.24 68.28 42865.63 47820.86 2015-03-06 23:25:53.000 065 21198.25 68.28 42865.68 47820.86 2015-03-06 23:25:54.000 065 21198.25 68.29 42865.70 47820.85 2015-03-06 23:25:55.000 065 21198.26 68.28 42865.67 47820.86 2015-03-06 23:25:56.000 065 21198.26 68.27 42865.68 47820.87 2015-03-06 23:25:57.000 065 21198.27 68.24 42865.68 47820.85 2015-03-06 23:25:58.000 065 21198.29 68.23 42865.71 47820.88 2015-03-06 23:25:59.000 065 21198.29 68.24 42865.73 47820.90 2015-03-06 23:26:00.000 065 21198.30 68.23 42865.69 47820.91 2015-03-06 23:26:01.000 065 21198.33 68.26 42865.68 47820.91 2015-03-06 23:26:02.000 065 21198.32 68.24 42865.69 47820.92 2015-03-06 23:26:03.000 065 21198.31 68.22 42865.69 47820.90 2015-03-06 23:26:04.000 065 21198.34 68.23 42865.70 47820.93 2015-03-06 23:26:05.000 065 21198.35 68.24 42865.72 47820.91 2015-03-06 23:26:06.000 065 21198.34 68.24 42865.72 47820.91 2015-03-06 23:26:07.000 065 21198.34 68.25 42865.72 47820.94 2015-03-06 23:26:08.000 065 21198.36 68.24 42865.73 47820.92 2015-03-06 23:26:09.000 065 21198.40 68.23 42865.74 47820.94 2015-03-06 23:26:10.000 065 21198.38 68.23 42865.71 47820.96 2015-03-06 23:26:11.000 065 21198.35 68.22 42865.69 47820.95 2015-03-06 23:26:12.000 065 21198.35 68.24 42865.71 47820.96 2015-03-06 23:26:13.000 065 21198.33 68.26 42865.71 47820.94 2015-03-06 23:26:14.000 065 21198.32 68.26 42865.73 47820.95 2015-03-06 23:26:15.000 065 21198.30 68.27 42865.73 47820.93 2015-03-06 23:26:16.000 065 21198.28 68.30 42865.73 47820.92 2015-03-06 23:26:17.000 065 21198.28 68.31 42865.71 47820.94 2015-03-06 23:26:18.000 065 21198.28 68.34 42865.74 47820.90 2015-03-06 23:26:19.000 065 21198.29 68.34 42865.74 47820.92 2015-03-06 23:26:20.000 065 21198.27 68.35 42865.77 47820.89 2015-03-06 23:26:21.000 065 21198.25 68.40 42865.75 47820.88 2015-03-06 23:26:22.000 065 21198.24 68.39 42865.73 47820.87 2015-03-06 23:26:23.000 065 21198.24 68.39 42865.72 47820.84 2015-03-06 23:26:24.000 065 21198.23 68.41 42865.72 47820.85 2015-03-06 23:26:25.000 065 21198.19 68.43 42865.69 47820.84 2015-03-06 23:26:26.000 065 21198.20 68.42 42865.68 47820.83 2015-03-06 23:26:27.000 065 21198.22 68.43 42865.66 47820.83 2015-03-06 23:26:28.000 065 21198.20 68.44 42865.68 47820.81 2015-03-06 23:26:29.000 065 21198.21 68.43 42865.67 47820.80 2015-03-06 23:26:30.000 065 21198.22 68.42 42865.69 47820.82 2015-03-06 23:26:31.000 065 21198.19 68.44 42865.65 47820.81 2015-03-06 23:26:32.000 065 21198.19 68.45 42865.66 47820.78 2015-03-06 23:26:33.000 065 21198.18 68.42 42865.66 47820.83 2015-03-06 23:26:34.000 065 21198.23 68.40 42865.67 47820.81 2015-03-06 23:26:35.000 065 21198.25 68.39 42865.66 47820.81 2015-03-06 23:26:36.000 065 21198.22 68.38 42865.70 47820.81 2015-03-06 23:26:37.000 065 21198.21 68.37 42865.68 47820.82 2015-03-06 23:26:38.000 065 21198.20 68.35 42865.69 47820.82 2015-03-06 23:26:39.000 065 21198.22 68.34 42865.68 47820.83 2015-03-06 23:26:40.000 065 21198.26 68.33 42865.68 47820.82 2015-03-06 23:26:41.000 065 21198.30 68.34 42865.64 47820.82 2015-03-06 23:26:42.000 065 21198.29 68.36 42865.66 47820.84 2015-03-06 23:26:43.000 065 21198.29 68.37 42865.66 47820.84 2015-03-06 23:26:44.000 065 21198.30 68.35 42865.65 47820.85 2015-03-06 23:26:45.000 065 21198.28 68.37 42865.69 47820.85 2015-03-06 23:26:46.000 065 21198.29 68.39 42865.64 47820.87 2015-03-06 23:26:47.000 065 21198.32 68.37 42865.66 47820.83 2015-03-06 23:26:48.000 065 21198.34 68.35 42865.70 47820.89 2015-03-06 23:26:49.000 065 21198.33 68.37 42865.72 47820.86 2015-03-06 23:26:50.000 065 21198.35 68.38 42865.71 47820.89 2015-03-06 23:26:51.000 065 21198.37 68.38 42865.69 47820.89 2015-03-06 23:26:52.000 065 21198.35 68.38 42865.68 47820.89 2015-03-06 23:26:53.000 065 21198.36 68.40 42865.69 47820.89 2015-03-06 23:26:54.000 065 21198.37 68.41 42865.69 47820.88 2015-03-06 23:26:55.000 065 21198.38 68.39 42865.71 47820.90 2015-03-06 23:26:56.000 065 21198.37 68.42 42865.70 47820.88 2015-03-06 23:26:57.000 065 21198.40 68.40 42865.69 47820.92 2015-03-06 23:26:58.000 065 21198.38 68.38 42865.70 47820.90 2015-03-06 23:26:59.000 065 21198.37 68.37 42865.72 47820.90 2015-03-06 23:27:00.000 065 21198.40 68.37 42865.71 47820.92 2015-03-06 23:27:01.000 065 21198.38 68.40 42865.71 47820.89 2015-03-06 23:27:02.000 065 21198.37 68.40 42865.73 47820.90 2015-03-06 23:27:03.000 065 21198.37 68.39 42865.72 47820.91 2015-03-06 23:27:04.000 065 21198.35 68.39 42865.71 47820.90 2015-03-06 23:27:05.000 065 21198.34 68.39 42865.70 47820.90 2015-03-06 23:27:06.000 065 21198.36 68.37 42865.69 47820.89 2015-03-06 23:27:07.000 065 21198.36 68.37 42865.70 47820.91 2015-03-06 23:27:08.000 065 21198.36 68.38 42865.72 47820.91 2015-03-06 23:27:09.000 065 21198.36 68.39 42865.73 47820.89 2015-03-06 23:27:10.000 065 21198.39 68.39 42865.74 47820.91 2015-03-06 23:27:11.000 065 21198.37 68.40 42865.73 47820.95 2015-03-06 23:27:12.000 065 21198.36 68.40 42865.71 47820.91 2015-03-06 23:27:13.000 065 21198.37 68.40 42865.73 47820.93 2015-03-06 23:27:14.000 065 21198.36 68.41 42865.70 47820.94 2015-03-06 23:27:15.000 065 21198.35 68.44 42865.69 47820.91 2015-03-06 23:27:16.000 065 21198.37 68.47 42865.70 47820.93 2015-03-06 23:27:17.000 065 21198.35 68.49 42865.68 47820.91 2015-03-06 23:27:18.000 065 21198.35 68.48 42865.66 47820.88 2015-03-06 23:27:19.000 065 21198.34 68.50 42865.63 47820.86 2015-03-06 23:27:20.000 065 21198.36 68.49 42865.66 47820.87 2015-03-06 23:27:21.000 065 21198.34 68.49 42865.67 47820.85 2015-03-06 23:27:22.000 065 21198.32 68.51 42865.67 47820.86 2015-03-06 23:27:23.000 065 21198.31 68.52 42865.64 47820.85 2015-03-06 23:27:24.000 065 21198.31 68.53 42865.64 47820.84 2015-03-06 23:27:25.000 065 21198.30 68.53 42865.65 47820.84 2015-03-06 23:27:26.000 065 21198.31 68.53 42865.63 47820.82 2015-03-06 23:27:27.000 065 21198.36 68.56 42865.60 47820.84 2015-03-06 23:27:28.000 065 21198.36 68.56 42865.62 47820.81 2015-03-06 23:27:29.000 065 21198.33 68.57 42865.62 47820.81 2015-03-06 23:27:30.000 065 21198.36 68.56 42865.63 47820.82 2015-03-06 23:27:31.000 065 21198.38 68.56 42865.62 47820.79 2015-03-06 23:27:32.000 065 21198.35 68.60 42865.60 47820.82 2015-03-06 23:27:33.000 065 21198.35 68.61 42865.61 47820.79 2015-03-06 23:27:34.000 065 21198.37 68.63 42865.59 47820.77 2015-03-06 23:27:35.000 065 21198.35 68.64 42865.57 47820.77 2015-03-06 23:27:36.000 065 21198.34 68.61 42865.56 47820.76 2015-03-06 23:27:37.000 065 21198.37 68.64 42865.57 47820.76 2015-03-06 23:27:38.000 065 21198.36 68.62 42865.56 47820.77 2015-03-06 23:27:39.000 065 21198.35 68.59 42865.58 47820.76 2015-03-06 23:27:40.000 065 21198.33 68.59 42865.59 47820.80 2015-03-06 23:27:41.000 065 21198.32 68.62 42865.59 47820.79 2015-03-06 23:27:42.000 065 21198.31 68.63 42865.61 47820.81 2015-03-06 23:27:43.000 065 21198.32 68.62 42865.63 47820.81 2015-03-06 23:27:44.000 065 21198.34 68.65 42865.62 47820.79 2015-03-06 23:27:45.000 065 21198.37 68.69 42865.62 47820.81 2015-03-06 23:27:46.000 065 21198.33 68.68 42865.62 47820.80 2015-03-06 23:27:47.000 065 21198.32 68.69 42865.62 47820.79 2015-03-06 23:27:48.000 065 21198.32 68.69 42865.62 47820.80 2015-03-06 23:27:49.000 065 21198.32 68.68 42865.61 47820.80 2015-03-06 23:27:50.000 065 21198.35 68.70 42865.59 47820.82 2015-03-06 23:27:51.000 065 21198.32 68.71 42865.60 47820.81 2015-03-06 23:27:52.000 065 21198.31 68.74 42865.55 47820.81 2015-03-06 23:27:53.000 065 21198.32 68.74 42865.59 47820.79 2015-03-06 23:27:54.000 065 21198.33 68.73 42865.60 47820.81 2015-03-06 23:27:55.000 065 21198.30 68.74 42865.61 47820.81 2015-03-06 23:27:56.000 065 21198.31 68.74 42865.62 47820.81 2015-03-06 23:27:57.000 065 21198.30 68.76 42865.63 47820.82 2015-03-06 23:27:58.000 065 21198.30 68.77 42865.61 47820.80 2015-03-06 23:27:59.000 065 21198.31 68.78 42865.60 47820.80 2015-03-06 23:28:00.000 065 21198.28 68.79 42865.60 47820.80 2015-03-06 23:28:01.000 065 21198.27 68.80 42865.60 47820.80 2015-03-06 23:28:02.000 065 21198.29 68.79 42865.61 47820.79 2015-03-06 23:28:03.000 065 21198.27 68.78 42865.61 47820.76 2015-03-06 23:28:04.000 065 21198.24 68.80 42865.58 47820.76 2015-03-06 23:28:05.000 065 21198.21 68.79 42865.64 47820.78 2015-03-06 23:28:06.000 065 21198.20 68.80 42865.62 47820.78 2015-03-06 23:28:07.000 065 21198.21 68.79 42865.63 47820.77 2015-03-06 23:28:08.000 065 21198.20 68.80 42865.65 47820.76 2015-03-06 23:28:09.000 065 21198.17 68.81 42865.65 47820.77 2015-03-06 23:28:10.000 065 21198.17 68.78 42865.65 47820.77 2015-03-06 23:28:11.000 065 21198.17 68.76 42865.65 47820.79 2015-03-06 23:28:12.000 065 21198.19 68.73 42865.63 47820.81 2015-03-06 23:28:13.000 065 21198.20 68.74 42865.65 47820.82 2015-03-06 23:28:14.000 065 21198.19 68.73 42865.63 47820.81 2015-03-06 23:28:15.000 065 21198.19 68.73 42865.59 47820.78 2015-03-06 23:28:16.000 065 21198.20 68.75 42865.57 47820.81 2015-03-06 23:28:17.000 065 21198.18 68.75 42865.56 47820.78 2015-03-06 23:28:18.000 065 21198.17 68.77 42865.56 47820.77 2015-03-06 23:28:19.000 065 21198.18 68.75 42865.59 47820.75 2015-03-06 23:28:20.000 065 21198.18 68.76 42865.57 47820.76 2015-03-06 23:28:21.000 065 21198.15 68.74 42865.54 47820.76 2015-03-06 23:28:22.000 065 21198.18 68.74 42865.56 47820.77 2015-03-06 23:28:23.000 065 21198.18 68.73 42865.54 47820.75 2015-03-06 23:28:24.000 065 21198.19 68.72 42865.54 47820.76 2015-03-06 23:28:25.000 065 21198.20 68.72 42865.56 47820.74 2015-03-06 23:28:26.000 065 21198.20 68.71 42865.57 47820.74 2015-03-06 23:28:27.000 065 21198.20 68.70 42865.56 47820.75 2015-03-06 23:28:28.000 065 21198.19 68.69 42865.57 47820.74 2015-03-06 23:28:29.000 065 21198.24 68.68 42865.58 47820.78 2015-03-06 23:28:30.000 065 21198.26 68.68 42865.59 47820.76 2015-03-06 23:28:31.000 065 21198.25 68.66 42865.59 47820.78 2015-03-06 23:28:32.000 065 21198.25 68.64 42865.55 47820.80 2015-03-06 23:28:33.000 065 21198.29 68.67 42865.57 47820.80 2015-03-06 23:28:34.000 065 21198.31 68.67 42865.61 47820.81 2015-03-06 23:28:35.000 065 21198.32 68.68 42865.62 47820.83 2015-03-06 23:28:36.000 065 21198.33 68.69 42865.61 47820.85 2015-03-06 23:28:37.000 065 21198.32 68.67 42865.61 47820.87 2015-03-06 23:28:38.000 065 21198.35 68.68 42865.62 47820.86 2015-03-06 23:28:39.000 065 21198.35 68.69 42865.62 47820.86 2015-03-06 23:28:40.000 065 21198.35 68.71 42865.62 47820.89 2015-03-06 23:28:41.000 065 21198.32 68.73 42865.59 47820.86 2015-03-06 23:28:42.000 065 21198.34 68.73 42865.59 47820.89 2015-03-06 23:28:43.000 065 21198.34 68.74 42865.57 47820.88 2015-03-06 23:28:44.000 065 21198.37 68.74 42865.52 47820.88 2015-03-06 23:28:45.000 065 21198.39 68.72 42865.56 47820.90 2015-03-06 23:28:46.000 065 21198.40 68.73 42865.60 47820.90 2015-03-06 23:28:47.000 065 21198.37 68.74 42865.59 47820.88 2015-03-06 23:28:48.000 065 21198.40 68.76 42865.57 47820.89 2015-03-06 23:28:49.000 065 21198.40 68.78 42865.58 47820.89 2015-03-06 23:28:50.000 065 21198.44 68.79 42865.58 47820.91 2015-03-06 23:28:51.000 065 21198.45 68.80 42865.58 47820.91 2015-03-06 23:28:52.000 065 21198.43 68.81 42865.62 47820.91 2015-03-06 23:28:53.000 065 21198.45 68.80 42865.62 47820.88 2015-03-06 23:28:54.000 065 21198.44 68.79 42865.62 47820.92 2015-03-06 23:28:55.000 065 21198.42 68.81 42865.62 47820.89 2015-03-06 23:28:56.000 065 21198.44 68.81 42865.59 47820.91 2015-03-06 23:28:57.000 065 21198.43 68.81 42865.60 47820.88 2015-03-06 23:28:58.000 065 21198.41 68.83 42865.61 47820.90 2015-03-06 23:28:59.000 065 21198.41 68.86 42865.59 47820.89 2015-03-06 23:29:00.000 065 21198.44 68.85 42865.55 47820.88 2015-03-06 23:29:01.000 065 21198.45 68.84 42865.56 47820.88 2015-03-06 23:29:02.000 065 21198.43 68.82 42865.56 47820.89 2015-03-06 23:29:03.000 065 21198.44 68.79 42865.57 47820.88 2015-03-06 23:29:04.000 065 21198.42 68.79 42865.60 47820.87 2015-03-06 23:29:05.000 065 21198.43 68.80 42865.61 47820.89 2015-03-06 23:29:06.000 065 21198.42 68.77 42865.59 47820.90 2015-03-06 23:29:07.000 065 21198.40 68.77 42865.59 47820.91 2015-03-06 23:29:08.000 065 21198.43 68.77 42865.61 47820.89 2015-03-06 23:29:09.000 065 21198.42 68.73 42865.61 47820.92 2015-03-06 23:29:10.000 065 21198.45 68.75 42865.63 47820.92 2015-03-06 23:29:11.000 065 21198.48 68.74 42865.64 47820.95 2015-03-06 23:29:12.000 065 21198.47 68.74 42865.64 47820.95 2015-03-06 23:29:13.000 065 21198.48 68.74 42865.63 47820.94 2015-03-06 23:29:14.000 065 21198.47 68.76 42865.65 47820.96 2015-03-06 23:29:15.000 065 21198.51 68.75 42865.66 47820.98 2015-03-06 23:29:16.000 065 21198.56 68.73 42865.66 47820.99 2015-03-06 23:29:17.000 065 21198.60 68.71 42865.69 47820.99 2015-03-06 23:29:18.000 065 21198.60 68.74 42865.69 47821.04 2015-03-06 23:29:19.000 065 21198.63 68.70 42865.70 47821.06 2015-03-06 23:29:20.000 065 21198.65 68.68 42865.68 47821.08 2015-03-06 23:29:21.000 065 21198.70 68.66 42865.69 47821.07 2015-03-06 23:29:22.000 065 21198.74 68.63 42865.73 47821.11 2015-03-06 23:29:23.000 065 21198.75 68.62 42865.75 47821.14 2015-03-06 23:29:24.000 065 21198.74 68.60 42865.73 47821.16 2015-03-06 23:29:25.000 065 21198.79 68.62 42865.73 47821.18 2015-03-06 23:29:26.000 065 21198.82 68.62 42865.75 47821.18 2015-03-06 23:29:27.000 065 21198.86 68.57 42865.77 47821.22 2015-03-06 23:29:28.000 065 21198.90 68.53 42865.78 47821.25 2015-03-06 23:29:29.000 065 21198.89 68.53 42865.80 47821.25 2015-03-06 23:29:30.000 065 21198.89 68.53 42865.80 47821.26 2015-03-06 23:29:31.000 065 21198.90 68.55 42865.82 47821.30 2015-03-06 23:29:32.000 065 21198.89 68.55 42865.81 47821.29 2015-03-06 23:29:33.000 065 21198.87 68.57 42865.81 47821.30 2015-03-06 23:29:34.000 065 21198.86 68.56 42865.81 47821.30 2015-03-06 23:29:35.000 065 21198.87 68.54 42865.82 47821.30 2015-03-06 23:29:36.000 065 21198.91 68.55 42865.81 47821.28 2015-03-06 23:29:37.000 065 21198.87 68.54 42865.83 47821.28 2015-03-06 23:29:38.000 065 21198.85 68.52 42865.81 47821.29 2015-03-06 23:29:39.000 065 21198.85 68.53 42865.82 47821.28 2015-03-06 23:29:40.000 065 21198.84 68.52 42865.81 47821.27 2015-03-06 23:29:41.000 065 21198.84 68.53 42865.81 47821.28 2015-03-06 23:29:42.000 065 21198.85 68.53 42865.81 47821.30 2015-03-06 23:29:43.000 065 21198.87 68.52 42865.80 47821.28 2015-03-06 23:29:44.000 065 21198.83 68.53 42865.82 47821.30 2015-03-06 23:29:45.000 065 21198.82 68.54 42865.83 47821.29 2015-03-06 23:29:46.000 065 21198.80 68.55 42865.84 47821.27 2015-03-06 23:29:47.000 065 21198.79 68.57 42865.84 47821.29 2015-03-06 23:29:48.000 065 21198.77 68.55 42865.85 47821.26 2015-03-06 23:29:49.000 065 21198.75 68.55 42865.84 47821.27 2015-03-06 23:29:50.000 065 21198.74 68.54 42865.85 47821.26 2015-03-06 23:29:51.000 065 21198.71 68.55 42865.84 47821.28 2015-03-06 23:29:52.000 065 21198.69 68.53 42865.84 47821.26 2015-03-06 23:29:53.000 065 21198.69 68.52 42865.86 47821.25 2015-03-06 23:29:54.000 065 21198.67 68.52 42865.87 47821.24 2015-03-06 23:29:55.000 065 21198.69 68.53 42865.86 47821.25 2015-03-06 23:29:56.000 065 21198.71 68.52 42865.83 47821.28 2015-03-06 23:29:57.000 065 21198.69 68.50 42865.84 47821.26 2015-03-06 23:29:58.000 065 21198.70 68.50 42865.87 47821.26 2015-03-06 23:29:59.000 065 21198.68 68.48 42865.86 47821.25 2015-03-06 23:30:00.000 065 21198.64 68.47 42865.85 47821.24 2015-03-06 23:30:01.000 065 21198.66 68.48 42865.82 47821.23 2015-03-06 23:30:02.000 065 21198.62 68.49 42865.84 47821.23 2015-03-06 23:30:03.000 065 21198.59 68.53 42865.82 47821.23 2015-03-06 23:30:04.000 065 21198.56 68.55 42865.80 47821.19 2015-03-06 23:30:05.000 065 21198.58 68.54 42865.80 47821.19 2015-03-06 23:30:06.000 065 21198.62 68.53 42865.79 47821.16 2015-03-06 23:30:07.000 065 21198.61 68.51 42865.78 47821.14 2015-03-06 23:30:08.000 065 21198.61 68.51 42865.78 47821.13 2015-03-06 23:30:09.000 065 21198.59 68.52 42865.76 47821.11 2015-03-06 23:30:10.000 065 21198.57 68.52 42865.75 47821.13 2015-03-06 23:30:11.000 065 21198.55 68.52 42865.77 47821.14 2015-03-06 23:30:12.000 065 21198.55 68.51 42865.76 47821.11 2015-03-06 23:30:13.000 065 21198.57 68.50 42865.78 47821.11 2015-03-06 23:30:14.000 065 21198.57 68.53 42865.73 47821.12 2015-03-06 23:30:15.000 065 21198.58 68.55 42865.73 47821.10 2015-03-06 23:30:16.000 065 21198.56 68.54 42865.69 47821.10 2015-03-06 23:30:17.000 065 21198.54 68.56 42865.71 47821.06 2015-03-06 23:30:18.000 065 21198.53 68.56 42865.70 47821.07 2015-03-06 23:30:19.000 065 21198.55 68.57 42865.70 47821.05 2015-03-06 23:30:20.000 065 21198.54 68.58 42865.68 47821.02 2015-03-06 23:30:21.000 065 21198.53 68.57 42865.68 47821.02 2015-03-06 23:30:22.000 065 21198.51 68.55 42865.69 47821.00 2015-03-06 23:30:23.000 065 21198.50 68.54 42865.65 47821.01 2015-03-06 23:30:24.000 065 21198.50 68.57 42865.65 47820.99 2015-03-06 23:30:25.000 065 21198.48 68.59 42865.68 47821.00 2015-03-06 23:30:26.000 065 21198.47 68.58 42865.66 47820.97 2015-03-06 23:30:27.000 065 21198.42 68.58 42865.63 47820.97 2015-03-06 23:30:28.000 065 21198.42 68.58 42865.64 47820.95 2015-03-06 23:30:29.000 065 21198.41 68.57 42865.65 47820.95 2015-03-06 23:30:30.000 065 21198.41 68.58 42865.64 47820.91 2015-03-06 23:30:31.000 065 21198.41 68.58 42865.67 47820.92 2015-03-06 23:30:32.000 065 21198.39 68.56 42865.64 47820.91 2015-03-06 23:30:33.000 065 21198.40 68.58 42865.63 47820.90 2015-03-06 23:30:34.000 065 21198.36 68.58 42865.64 47820.92 2015-03-06 23:30:35.000 065 21198.36 68.58 42865.64 47820.90 2015-03-06 23:30:36.000 065 21198.37 68.59 42865.63 47820.90 2015-03-06 23:30:37.000 065 21198.35 68.62 42865.64 47820.89 2015-03-06 23:30:38.000 065 21198.34 68.60 42865.63 47820.92 2015-03-06 23:30:39.000 065 21198.35 68.59 42865.65 47820.88 2015-03-06 23:30:40.000 065 21198.33 68.57 42865.66 47820.87 2015-03-06 23:30:41.000 065 21198.32 68.55 42865.61 47820.88 2015-03-06 23:30:42.000 065 21198.29 68.56 42865.61 47820.90 2015-03-06 23:30:43.000 065 21198.29 68.56 42865.61 47820.87 2015-03-06 23:30:44.000 065 21198.26 68.55 42865.62 47820.87 2015-03-06 23:30:45.000 065 21198.26 68.52 42865.61 47820.85 2015-03-06 23:30:46.000 065 21198.29 68.52 42865.61 47820.86 2015-03-06 23:30:47.000 065 21198.29 68.53 42865.64 47820.85 2015-03-06 23:30:48.000 065 21198.29 68.53 42865.65 47820.85 2015-03-06 23:30:49.000 065 21198.29 68.52 42865.64 47820.85 2015-03-06 23:30:50.000 065 21198.28 68.51 42865.61 47820.88 2015-03-06 23:30:51.000 065 21198.29 68.52 42865.61 47820.85 2015-03-06 23:30:52.000 065 21198.30 68.53 42865.65 47820.87 2015-03-06 23:30:53.000 065 21198.32 68.56 42865.61 47820.88 2015-03-06 23:30:54.000 065 21198.28 68.58 42865.62 47820.87 2015-03-06 23:30:55.000 065 21198.30 68.57 42865.64 47820.89 2015-03-06 23:30:56.000 065 21198.31 68.58 42865.61 47820.86 2015-03-06 23:30:57.000 065 21198.28 68.58 42865.58 47820.85 2015-03-06 23:30:58.000 065 21198.30 68.58 42865.57 47820.87 2015-03-06 23:30:59.000 065 21198.33 68.60 42865.60 47820.86 2015-03-06 23:31:00.000 065 21198.32 68.61 42865.60 47820.86 2015-03-06 23:31:01.000 065 21198.32 68.58 42865.62 47820.83 2015-03-06 23:31:02.000 065 21198.29 68.61 42865.62 47820.88 2015-03-06 23:31:03.000 065 21198.29 68.64 42865.61 47820.86 2015-03-06 23:31:04.000 065 21198.25 68.63 42865.59 47820.84 2015-03-06 23:31:05.000 065 21198.24 68.63 42865.62 47820.84 2015-03-06 23:31:06.000 065 21198.26 68.63 42865.60 47820.83 2015-03-06 23:31:07.000 065 21198.27 68.64 42865.60 47820.87 2015-03-06 23:31:08.000 065 21198.25 68.67 42865.61 47820.85 2015-03-06 23:31:09.000 065 21198.24 68.67 42865.60 47820.85 2015-03-06 23:31:10.000 065 21198.25 68.66 42865.59 47820.83 2015-03-06 23:31:11.000 065 21198.24 68.65 42865.58 47820.84 2015-03-06 23:31:12.000 065 21198.23 68.67 42865.58 47820.84 2015-03-06 23:31:13.000 065 21198.21 68.68 42865.58 47820.82 2015-03-06 23:31:14.000 065 21198.20 68.68 42865.63 47820.84 2015-03-06 23:31:15.000 065 21198.20 68.67 42865.63 47820.84 2015-03-06 23:31:16.000 065 21198.20 68.70 42865.63 47820.83 2015-03-06 23:31:17.000 065 21198.19 68.70 42865.63 47820.82 2015-03-06 23:31:18.000 065 21198.17 68.70 42865.63 47820.82 2015-03-06 23:31:19.000 065 21198.16 68.70 42865.59 47820.81 2015-03-06 23:31:20.000 065 21198.18 68.69 42865.59 47820.82 2015-03-06 23:31:21.000 065 21198.17 68.70 42865.60 47820.82 2015-03-06 23:31:22.000 065 21198.20 68.70 42865.57 47820.80 2015-03-06 23:31:23.000 065 21198.18 68.71 42865.61 47820.80 2015-03-06 23:31:24.000 065 21198.18 68.71 42865.56 47820.80 2015-03-06 23:31:25.000 065 21198.19 68.71 42865.58 47820.78 2015-03-06 23:31:26.000 065 21198.18 68.69 42865.56 47820.78 2015-03-06 23:31:27.000 065 21198.22 68.68 42865.55 47820.80 2015-03-06 23:31:28.000 065 21198.25 68.68 42865.58 47820.81 2015-03-06 23:31:29.000 065 21198.22 68.67 42865.59 47820.79 2015-03-06 23:31:30.000 065 21198.22 68.66 42865.59 47820.78 2015-03-06 23:31:31.000 065 21198.21 68.66 42865.59 47820.79 2015-03-06 23:31:32.000 065 21198.18 68.67 42865.58 47820.82 2015-03-06 23:31:33.000 065 21198.19 68.73 42865.58 47820.81 2015-03-06 23:31:34.000 065 21198.17 68.75 42865.55 47820.78 2015-03-06 23:31:35.000 065 21198.10 68.82 42865.54 47820.74 2015-03-06 23:31:36.000 065 21198.06 68.87 42865.48 47820.70 2015-03-06 23:31:37.000 065 21198.03 68.90 42865.46 47820.65 2015-03-06 23:31:38.000 065 21198.03 68.90 42865.45 47820.60 2015-03-06 23:31:39.000 065 21198.01 68.90 42865.42 47820.60 2015-03-06 23:31:40.000 065 21198.03 68.89 42865.43 47820.58 2015-03-06 23:31:41.000 065 21198.06 68.86 42865.43 47820.60 2015-03-06 23:31:42.000 065 21198.03 68.85 42865.42 47820.59 2015-03-06 23:31:43.000 065 21198.03 68.87 42865.41 47820.58 2015-03-06 23:31:44.000 065 21197.99 68.88 42865.41 47820.56 2015-03-06 23:31:45.000 065 21198.00 68.86 42865.41 47820.57 2015-03-06 23:31:46.000 065 21198.02 68.86 42865.40 47820.57 2015-03-06 23:31:47.000 065 21198.01 68.87 42865.40 47820.58 2015-03-06 23:31:48.000 065 21197.99 68.88 42865.42 47820.56 2015-03-06 23:31:49.000 065 21197.99 68.88 42865.39 47820.57 2015-03-06 23:31:50.000 065 21197.98 68.87 42865.40 47820.54 2015-03-06 23:31:51.000 065 21197.98 68.86 42865.45 47820.57 2015-03-06 23:31:52.000 065 21197.99 68.85 42865.43 47820.56 2015-03-06 23:31:53.000 065 21198.00 68.84 42865.45 47820.57 2015-03-06 23:31:54.000 065 21198.00 68.81 42865.44 47820.61 2015-03-06 23:31:55.000 065 21198.01 68.79 42865.48 47820.63 2015-03-06 23:31:56.000 065 21198.00 68.78 42865.48 47820.64 2015-03-06 23:31:57.000 065 21198.03 68.78 42865.50 47820.63 2015-03-06 23:31:58.000 065 21198.04 68.81 42865.46 47820.62 2015-03-06 23:31:59.000 065 21198.04 68.80 42865.44 47820.64 2015-03-06 23:32:00.000 065 21198.05 68.81 42865.46 47820.65 2015-03-06 23:32:01.000 065 21198.05 68.79 42865.51 47820.63 2015-03-06 23:32:02.000 065 21198.06 68.78 42865.50 47820.65 2015-03-06 23:32:03.000 065 21198.09 68.77 42865.48 47820.65 2015-03-06 23:32:04.000 065 21198.07 68.77 42865.48 47820.66 2015-03-06 23:32:05.000 065 21198.11 68.76 42865.49 47820.67 2015-03-06 23:32:06.000 065 21198.14 68.71 42865.48 47820.68 2015-03-06 23:32:07.000 065 21198.14 68.68 42865.46 47820.69 2015-03-06 23:32:08.000 065 21198.14 68.67 42865.46 47820.69 2015-03-06 23:32:09.000 065 21198.15 68.65 42865.44 47820.72 2015-03-06 23:32:10.000 065 21198.19 68.62 42865.49 47820.70 2015-03-06 23:32:11.000 065 21198.23 68.62 42865.45 47820.68 2015-03-06 23:32:12.000 065 21198.23 68.63 42865.44 47820.70 2015-03-06 23:32:13.000 065 21198.19 68.63 42865.46 47820.71 2015-03-06 23:32:14.000 065 21198.20 68.62 42865.47 47820.70 2015-03-06 23:32:15.000 065 21198.23 68.58 42865.48 47820.70 2015-03-06 23:32:16.000 065 21198.23 68.55 42865.48 47820.69 2015-03-06 23:32:17.000 065 21198.21 68.52 42865.47 47820.74 2015-03-06 23:32:18.000 065 21198.27 68.50 42865.51 47820.75 2015-03-06 23:32:19.000 065 21198.29 68.48 42865.51 47820.75 2015-03-06 23:32:20.000 065 21198.34 68.42 42865.52 47820.79 2015-03-06 23:32:21.000 065 21198.34 68.39 42865.53 47820.82 2015-03-06 23:32:22.000 065 21198.35 68.40 42865.55 47820.81 2015-03-06 23:32:23.000 065 21198.34 68.39 42865.57 47820.84 2015-03-06 23:32:24.000 065 21198.39 68.36 42865.58 47820.85 2015-03-06 23:32:25.000 065 21198.39 68.34 42865.56 47820.87 2015-03-06 23:32:26.000 065 21198.39 68.34 42865.57 47820.87 2015-03-06 23:32:27.000 065 21198.41 68.32 42865.60 47820.88 2015-03-06 23:32:28.000 065 21198.44 68.30 42865.59 47820.89 2015-03-06 23:32:29.000 065 21198.45 68.30 42865.59 47820.88 2015-03-06 23:32:30.000 065 21198.42 68.28 42865.59 47820.89 2015-03-06 23:32:31.000 065 21198.43 68.28 42865.57 47820.91 2015-03-06 23:32:32.000 065 21198.44 68.27 42865.58 47820.90 2015-03-06 23:32:33.000 065 21198.43 68.27 42865.56 47820.90 2015-03-06 23:32:34.000 065 21198.45 68.27 42865.58 47820.91 2015-03-06 23:32:35.000 065 21198.48 68.23 42865.58 47820.91 2015-03-06 23:32:36.000 065 21198.49 68.20 42865.59 47820.93 2015-03-06 23:32:37.000 065 21198.46 68.18 42865.61 47820.94 2015-03-06 23:32:38.000 065 21198.47 68.22 42865.58 47820.94 2015-03-06 23:32:39.000 065 21198.48 68.25 42865.57 47820.95 2015-03-06 23:32:40.000 065 21198.49 68.28 42865.55 47820.92 2015-03-06 23:32:41.000 065 21198.49 68.29 42865.54 47820.93 2015-03-06 23:32:42.000 065 21198.43 68.32 42865.55 47820.90 2015-03-06 23:32:43.000 065 21198.44 68.34 42865.55 47820.89 2015-03-06 23:32:44.000 065 21198.43 68.36 42865.55 47820.87 2015-03-06 23:32:45.000 065 21198.39 68.36 42865.53 47820.85 2015-03-06 23:32:46.000 065 21198.42 68.33 42865.51 47820.85 2015-03-06 23:32:47.000 065 21198.40 68.34 42865.47 47820.85 2015-03-06 23:32:48.000 065 21198.41 68.35 42865.51 47820.84 2015-03-06 23:32:49.000 065 21198.41 68.36 42865.52 47820.84 2015-03-06 23:32:50.000 065 21198.39 68.35 42865.52 47820.83 2015-03-06 23:32:51.000 065 21198.36 68.36 42865.52 47820.81 2015-03-06 23:32:52.000 065 21198.31 68.40 42865.50 47820.79 2015-03-06 23:32:53.000 065 21198.30 68.41 42865.48 47820.79 2015-03-06 23:32:54.000 065 21198.31 68.43 42865.47 47820.75 2015-03-06 23:32:55.000 065 21198.31 68.42 42865.46 47820.74 2015-03-06 23:32:56.000 065 21198.29 68.41 42865.46 47820.72 2015-03-06 23:32:57.000 065 21198.27 68.42 42865.44 47820.72 2015-03-06 23:32:58.000 065 21198.29 68.44 42865.41 47820.68 2015-03-06 23:32:59.000 065 21198.26 68.42 42865.41 47820.69 2015-03-06 23:33:00.000 065 21198.24 68.43 42865.40 47820.69 2015-03-06 23:33:01.000 065 21198.25 68.45 42865.41 47820.66 2015-03-06 23:33:02.000 065 21198.25 68.45 42865.39 47820.65 2015-03-06 23:33:03.000 065 21198.27 68.43 42865.41 47820.68 2015-03-06 23:33:04.000 065 21198.26 68.42 42865.41 47820.66 2015-03-06 23:33:05.000 065 21198.30 68.40 42865.41 47820.68 2015-03-06 23:33:06.000 065 21198.31 68.36 42865.42 47820.68 2015-03-06 23:33:07.000 065 21198.29 68.35 42865.41 47820.72 2015-03-06 23:33:08.000 065 21198.30 68.34 42865.42 47820.71 2015-03-06 23:33:09.000 065 21198.31 68.33 42865.42 47820.71 2015-03-06 23:33:10.000 065 21198.32 68.32 42865.44 47820.74 2015-03-06 23:33:11.000 065 21198.34 68.31 42865.45 47820.75 2015-03-06 23:33:12.000 065 21198.33 68.30 42865.46 47820.77 2015-03-06 23:33:13.000 065 21198.33 68.30 42865.50 47820.77 2015-03-06 23:33:14.000 065 21198.33 68.32 42865.48 47820.76 2015-03-06 23:33:15.000 065 21198.32 68.33 42865.49 47820.79 2015-03-06 23:33:16.000 065 21198.34 68.32 42865.47 47820.80 2015-03-06 23:33:17.000 065 21198.36 68.31 42865.52 47820.79 2015-03-06 23:33:18.000 065 21198.37 68.35 42865.50 47820.79 2015-03-06 23:33:19.000 065 21198.38 68.36 42865.48 47820.81 2015-03-06 23:33:20.000 065 21198.38 68.36 42865.52 47820.82 2015-03-06 23:33:21.000 065 21198.36 68.39 42865.50 47820.83 2015-03-06 23:33:22.000 065 21198.35 68.36 42865.47 47820.82 2015-03-06 23:33:23.000 065 21198.37 68.32 42865.52 47820.82 2015-03-06 23:33:24.000 065 21198.35 68.31 42865.52 47820.80 2015-03-06 23:33:25.000 065 21198.35 68.31 42865.52 47820.83 2015-03-06 23:33:26.000 065 21198.35 68.33 42865.52 47820.81 2015-03-06 23:33:27.000 065 21198.34 68.38 42865.47 47820.82 2015-03-06 23:33:28.000 065 21198.34 68.44 42865.47 47820.80 2015-03-06 23:33:29.000 065 21198.32 68.45 42865.49 47820.77 2015-03-06 23:33:30.000 065 21198.30 68.44 42865.48 47820.74 2015-03-06 23:33:31.000 065 21198.27 68.45 42865.46 47820.74 2015-03-06 23:33:32.000 065 21198.26 68.43 42865.44 47820.73 2015-03-06 23:33:33.000 065 21198.23 68.44 42865.44 47820.72 2015-03-06 23:33:34.000 065 21198.22 68.46 42865.46 47820.72 2015-03-06 23:33:35.000 065 21198.23 68.44 42865.43 47820.71 2015-03-06 23:33:36.000 065 21198.23 68.45 42865.41 47820.70 2015-03-06 23:33:37.000 065 21198.24 68.48 42865.42 47820.70 2015-03-06 23:33:38.000 065 21198.25 68.50 42865.41 47820.69 2015-03-06 23:33:39.000 065 21198.23 68.47 42865.39 47820.68 2015-03-06 23:33:40.000 065 21198.24 68.48 42865.41 47820.67 2015-03-06 23:33:41.000 065 21198.26 68.50 42865.40 47820.68 2015-03-06 23:33:42.000 065 21198.26 68.53 42865.37 47820.67 2015-03-06 23:33:43.000 065 21198.26 68.54 42865.37 47820.65 2015-03-06 23:33:44.000 065 21198.25 68.54 42865.36 47820.63 2015-03-06 23:33:45.000 065 21198.27 68.54 42865.33 47820.63 2015-03-06 23:33:46.000 065 21198.25 68.52 42865.34 47820.64 2015-03-06 23:33:47.000 065 21198.26 68.50 42865.37 47820.64 2015-03-06 23:33:48.000 065 21198.29 68.49 42865.36 47820.63 2015-03-06 23:33:49.000 065 21198.31 68.47 42865.36 47820.64 2015-03-06 23:33:50.000 065 21198.30 68.44 42865.37 47820.65 2015-03-06 23:33:51.000 065 21198.31 68.43 42865.36 47820.66 2015-03-06 23:33:52.000 065 21198.34 68.39 42865.37 47820.66 2015-03-06 23:33:53.000 065 21198.38 68.37 42865.41 47820.69 2015-03-06 23:33:54.000 065 21198.44 68.35 42865.40 47820.71 2015-03-06 23:33:55.000 065 21198.46 68.33 42865.41 47820.71 2015-03-06 23:33:56.000 065 21198.46 68.31 42865.44 47820.77 2015-03-06 23:33:57.000 065 21198.48 68.32 42865.44 47820.74 2015-03-06 23:33:58.000 065 21198.49 68.31 42865.40 47820.76 2015-03-06 23:33:59.000 065 21198.50 68.31 42865.38 47820.77 2015-03-06 23:34:00.000 065 21198.50 68.28 42865.41 47820.76 2015-03-06 23:34:01.000 065 21198.48 68.29 42865.41 47820.76 2015-03-06 23:34:02.000 065 21198.48 68.28 42865.39 47820.78 2015-03-06 23:34:03.000 065 21198.47 68.26 42865.39 47820.74 2015-03-06 23:34:04.000 065 21198.48 68.26 42865.41 47820.76 2015-03-06 23:34:05.000 065 21198.46 68.28 42865.38 47820.77 2015-03-06 23:34:06.000 065 21198.46 68.26 42865.41 47820.78 2015-03-06 23:34:07.000 065 21198.45 68.27 42865.41 47820.76 2015-03-06 23:34:08.000 065 21198.47 68.26 42865.42 47820.76 2015-03-06 23:34:09.000 065 21198.47 68.25 42865.43 47820.76 2015-03-06 23:34:10.000 065 21198.48 68.24 42865.42 47820.75 2015-03-06 23:34:11.000 065 21198.47 68.25 42865.44 47820.76 2015-03-06 23:34:12.000 065 21198.47 68.24 42865.44 47820.74 2015-03-06 23:34:13.000 065 21198.48 68.24 42865.42 47820.77 2015-03-06 23:34:14.000 065 21198.49 68.22 42865.41 47820.76 2015-03-06 23:34:15.000 065 21198.49 68.20 42865.41 47820.75 2015-03-06 23:34:16.000 065 21198.47 68.21 42865.40 47820.77 2015-03-06 23:34:17.000 065 21198.49 68.20 42865.41 47820.79 2015-03-06 23:34:18.000 065 21198.49 68.20 42865.42 47820.81 2015-03-06 23:34:19.000 065 21198.53 68.18 42865.45 47820.80 2015-03-06 23:34:20.000 065 21198.52 68.19 42865.44 47820.80 2015-03-06 23:34:21.000 065 21198.54 68.17 42865.43 47820.80 2015-03-06 23:34:22.000 065 21198.54 68.17 42865.43 47820.81 2015-03-06 23:34:23.000 065 21198.56 68.19 42865.44 47820.84 2015-03-06 23:34:24.000 065 21198.55 68.19 42865.48 47820.83 2015-03-06 23:34:25.000 065 21198.54 68.17 42865.50 47820.84 2015-03-06 23:34:26.000 065 21198.55 68.16 42865.51 47820.88 2015-03-06 23:34:27.000 065 21198.54 68.18 42865.51 47820.84 2015-03-06 23:34:28.000 065 21198.55 68.18 42865.52 47820.86 2015-03-06 23:34:29.000 065 21198.53 68.19 42865.52 47820.86 2015-03-06 23:34:30.000 065 21198.50 68.19 42865.51 47820.84 2015-03-06 23:34:31.000 065 21198.50 68.21 42865.52 47820.87 2015-03-06 23:34:32.000 065 21198.47 68.20 42865.52 47820.84 2015-03-06 23:34:33.000 065 21198.46 68.21 42865.52 47820.84 2015-03-06 23:34:34.000 065 21198.47 68.20 42865.53 47820.85 2015-03-06 23:34:35.000 065 21198.44 68.22 42865.53 47820.85 2015-03-06 23:34:36.000 065 21198.43 68.24 42865.52 47820.86 2015-03-06 23:34:37.000 065 21198.41 68.28 42865.53 47820.82 2015-03-06 23:34:38.000 065 21198.39 68.29 42865.47 47820.84 2015-03-06 23:34:39.000 065 21198.38 68.30 42865.45 47820.80 2015-03-06 23:34:40.000 065 21198.37 68.31 42865.45 47820.81 2015-03-06 23:34:41.000 065 21198.37 68.33 42865.45 47820.78 2015-03-06 23:34:42.000 065 21198.36 68.33 42865.48 47820.77 2015-03-06 23:34:43.000 065 21198.35 68.37 42865.51 47820.77 2015-03-06 23:34:44.000 065 21198.34 68.38 42865.51 47820.77 2015-03-06 23:34:45.000 065 21198.33 68.40 42865.48 47820.78 2015-03-06 23:34:46.000 065 21198.30 68.42 42865.43 47820.74 2015-03-06 23:34:47.000 065 21198.30 68.44 42865.43 47820.73 2015-03-06 23:34:48.000 065 21198.30 68.45 42865.41 47820.74 2015-03-06 23:34:49.000 065 21198.27 68.46 42865.44 47820.72 2015-03-06 23:34:50.000 065 21198.25 68.45 42865.45 47820.71 2015-03-06 23:34:51.000 065 21198.28 68.43 42865.45 47820.68 2015-03-06 23:34:52.000 065 21198.25 68.42 42865.44 47820.69 2015-03-06 23:34:53.000 065 21198.26 68.42 42865.44 47820.69 2015-03-06 23:34:54.000 065 21198.27 68.43 42865.44 47820.71 2015-03-06 23:34:55.000 065 21198.27 68.44 42865.44 47820.70 2015-03-06 23:34:56.000 065 21198.27 68.44 42865.48 47820.70 2015-03-06 23:34:57.000 065 21198.28 68.45 42865.50 47820.68 2015-03-06 23:34:58.000 065 21198.26 68.46 42865.48 47820.70 2015-03-06 23:34:59.000 065 21198.25 68.48 42865.47 47820.73 2015-03-06 23:35:00.000 065 21198.28 68.45 42865.50 47820.67 2015-03-06 23:35:01.000 065 21198.27 68.46 42865.47 47820.71 2015-03-06 23:35:02.000 065 21198.28 68.44 42865.44 47820.73 2015-03-06 23:35:03.000 065 21198.31 68.42 42865.48 47820.71 2015-03-06 23:35:04.000 065 21198.31 68.42 42865.47 47820.74 2015-03-06 23:35:05.000 065 21198.31 68.43 42865.45 47820.72 2015-03-06 23:35:06.000 065 21198.30 68.41 42865.45 47820.73 2015-03-06 23:35:07.000 065 21198.31 68.40 42865.45 47820.74 2015-03-06 23:35:08.000 065 21198.32 68.38 42865.46 47820.74 2015-03-06 23:35:09.000 065 21198.32 68.36 42865.48 47820.75 2015-03-06 23:35:10.000 065 21198.35 68.34 42865.48 47820.75 2015-03-06 23:35:11.000 065 21198.38 68.36 42865.49 47820.78 2015-03-06 23:35:12.000 065 21198.38 68.36 42865.46 47820.77 2015-03-06 23:35:13.000 065 21198.39 68.35 42865.49 47820.78 2015-03-06 23:35:14.000 065 21198.40 68.34 42865.52 47820.77 2015-03-06 23:35:15.000 065 21198.41 68.33 42865.47 47820.80 2015-03-06 23:35:16.000 065 21198.43 68.32 42865.50 47820.80 2015-03-06 23:35:17.000 065 21198.44 68.31 42865.47 47820.82 2015-03-06 23:35:18.000 065 21198.47 68.29 42865.47 47820.80 2015-03-06 23:35:19.000 065 21198.48 68.28 42865.48 47820.83 2015-03-06 23:35:20.000 065 21198.49 68.27 42865.49 47820.84 2015-03-06 23:35:21.000 065 21198.51 68.27 42865.47 47820.84 2015-03-06 23:35:22.000 065 21198.54 68.26 42865.49 47820.87 2015-03-06 23:35:23.000 065 21198.57 68.26 42865.50 47820.84 2015-03-06 23:35:24.000 065 21198.56 68.24 42865.50 47820.87 2015-03-06 23:35:25.000 065 21198.57 68.23 42865.51 47820.89 2015-03-06 23:35:26.000 065 21198.58 68.24 42865.50 47820.90 2015-03-06 23:35:27.000 065 21198.60 68.25 42865.48 47820.90 2015-03-06 23:35:28.000 065 21198.60 68.26 42865.52 47820.90 2015-03-06 23:35:29.000 065 21198.59 68.30 42865.49 47820.89 2015-03-06 23:35:30.000 065 21198.60 68.31 42865.50 47820.90 2015-03-06 23:35:31.000 065 21198.59 68.31 42865.50 47820.90 2015-03-06 23:35:32.000 065 21198.62 68.31 42865.47 47820.89 2015-03-06 23:35:33.000 065 21198.60 68.30 42865.47 47820.89 2015-03-06 23:35:34.000 065 21198.59 68.30 42865.50 47820.87 2015-03-06 23:35:35.000 065 21198.61 68.30 42865.48 47820.86 2015-03-06 23:35:36.000 065 21198.63 68.30 42865.45 47820.90 2015-03-06 23:35:37.000 065 21198.64 68.28 42865.49 47820.89 2015-03-06 23:35:38.000 065 21198.62 68.27 42865.52 47820.90 2015-03-06 23:35:39.000 065 21198.63 68.26 42865.50 47820.89 2015-03-06 23:35:40.000 065 21198.62 68.26 42865.53 47820.91 2015-03-06 23:35:41.000 065 21198.61 68.27 42865.52 47820.91 2015-03-06 23:35:42.000 065 21198.59 68.28 42865.50 47820.91 2015-03-06 23:35:43.000 065 21198.59 68.29 42865.50 47820.92 2015-03-06 23:35:44.000 065 21198.56 68.29 42865.53 47820.91 2015-03-06 23:35:45.000 065 21198.56 68.30 42865.53 47820.86 2015-03-06 23:35:46.000 065 21198.55 68.33 42865.51 47820.91 2015-03-06 23:35:47.000 065 21198.53 68.34 42865.51 47820.88 2015-03-06 23:35:48.000 065 21198.55 68.34 42865.49 47820.86 2015-03-06 23:35:49.000 065 21198.53 68.36 42865.52 47820.86 2015-03-06 23:35:50.000 065 21198.54 68.37 42865.49 47820.89 2015-03-06 23:35:51.000 065 21198.52 68.36 42865.49 47820.87 2015-03-06 23:35:52.000 065 21198.53 68.34 42865.50 47820.87 2015-03-06 23:35:53.000 065 21198.51 68.33 42865.49 47820.87 2015-03-06 23:35:54.000 065 21198.53 68.32 42865.49 47820.88 2015-03-06 23:35:55.000 065 21198.51 68.33 42865.52 47820.88 2015-03-06 23:35:56.000 065 21198.51 68.30 42865.53 47820.86 2015-03-06 23:35:57.000 065 21198.52 68.32 42865.52 47820.89 2015-03-06 23:35:58.000 065 21198.52 68.28 42865.54 47820.88 2015-03-06 23:35:59.000 065 21198.50 68.29 42865.57 47820.88 2015-03-06 23:36:00.000 065 21198.52 68.28 42865.59 47820.91 2015-03-06 23:36:01.000 065 21198.53 68.27 42865.58 47820.93 2015-03-06 23:36:02.000 065 21198.55 68.24 42865.61 47820.91 2015-03-06 23:36:03.000 065 21198.54 68.25 42865.63 47820.96 2015-03-06 23:36:04.000 065 21198.55 68.24 42865.64 47820.95 2015-03-06 23:36:05.000 065 21198.56 68.24 42865.63 47820.99 2015-03-06 23:36:06.000 065 21198.54 68.22 42865.64 47820.93 2015-03-06 23:36:07.000 065 21198.56 68.19 42865.66 47820.99 2015-03-06 23:36:08.000 065 21198.57 68.19 42865.65 47820.99 2015-03-06 23:36:09.000 065 21198.59 68.19 42865.65 47821.01 2015-03-06 23:36:10.000 065 21198.59 68.18 42865.67 47821.00 2015-03-06 23:36:11.000 065 21198.61 68.14 42865.68 47821.02 2015-03-06 23:36:12.000 065 21198.59 68.16 42865.67 47821.02 2015-03-06 23:36:13.000 065 21198.61 68.19 42865.67 47821.02 2015-03-06 23:36:14.000 065 21198.63 68.20 42865.66 47821.03 2015-03-06 23:36:15.000 065 21198.64 68.20 42865.67 47821.05 2015-03-06 23:36:16.000 065 21198.63 68.21 42865.69 47821.05 2015-03-06 23:36:17.000 065 21198.62 68.19 42865.68 47821.05 2015-03-06 23:36:18.000 065 21198.64 68.19 42865.66 47821.05 2015-03-06 23:36:19.000 065 21198.66 68.20 42865.69 47821.04 2015-03-06 23:36:20.000 065 21198.67 68.22 42865.67 47821.05 2015-03-06 23:36:21.000 065 21198.69 68.20 42865.69 47821.06 2015-03-06 23:36:22.000 065 21198.69 68.25 42865.68 47821.04 2015-03-06 23:36:23.000 065 21198.68 68.28 42865.64 47821.06 2015-03-06 23:36:24.000 065 21198.68 68.28 42865.62 47821.02 2015-03-06 23:36:25.000 065 21198.66 68.32 42865.63 47821.02 2015-03-06 23:36:26.000 065 21198.66 68.32 42865.65 47821.01 2015-03-06 23:36:27.000 065 21198.65 68.31 42865.63 47821.02 2015-03-06 23:36:28.000 065 21198.64 68.34 42865.61 47821.01 2015-03-06 23:36:29.000 065 21198.64 68.35 42865.59 47821.01 2015-03-06 23:36:30.000 065 21198.65 68.36 42865.60 47821.00 2015-03-06 23:36:31.000 065 21198.66 68.36 42865.62 47821.00 2015-03-06 23:36:32.000 065 21198.64 68.37 42865.58 47820.98 2015-03-06 23:36:33.000 065 21198.64 68.36 42865.60 47820.98 2015-03-06 23:36:34.000 065 21198.63 68.37 42865.61 47820.99 2015-03-06 23:36:35.000 065 21198.64 68.36 42865.59 47820.98 2015-03-06 23:36:36.000 065 21198.62 68.36 42865.60 47820.97 2015-03-06 23:36:37.000 065 21198.64 68.36 42865.60 47821.00 2015-03-06 23:36:38.000 065 21198.66 68.35 42865.60 47821.00 2015-03-06 23:36:39.000 065 21198.64 68.37 42865.61 47820.97 2015-03-06 23:36:40.000 065 21198.62 68.41 42865.59 47820.99 2015-03-06 23:36:41.000 065 21198.60 68.41 42865.61 47820.99 2015-03-06 23:36:42.000 065 21198.63 68.40 42865.60 47820.99 2015-03-06 23:36:43.000 065 21198.65 68.40 42865.63 47820.97 2015-03-06 23:36:44.000 065 21198.64 68.38 42865.59 47820.99 2015-03-06 23:36:45.000 065 21198.64 68.38 42865.62 47820.99 2015-03-06 23:36:46.000 065 21198.64 68.39 42865.64 47821.01 2015-03-06 23:36:47.000 065 21198.64 68.36 42865.63 47821.02 2015-03-06 23:36:48.000 065 21198.65 68.36 42865.62 47821.03 2015-03-06 23:36:49.000 065 21198.66 68.38 42865.64 47821.04 2015-03-06 23:36:50.000 065 21198.69 68.39 42865.63 47821.05 2015-03-06 23:36:51.000 065 21198.71 68.39 42865.64 47821.04 2015-03-06 23:36:52.000 065 21198.72 68.40 42865.64 47821.06 2015-03-06 23:36:53.000 065 21198.72 68.40 42865.65 47821.07 2015-03-06 23:36:54.000 065 21198.71 68.39 42865.62 47821.07 2015-03-06 23:36:55.000 065 21198.70 68.39 42865.63 47821.04 2015-03-06 23:36:56.000 065 21198.73 68.37 42865.68 47821.05 2015-03-06 23:36:57.000 065 21198.72 68.37 42865.66 47821.06 2015-03-06 23:36:58.000 065 21198.70 68.38 42865.65 47821.08 2015-03-06 23:36:59.000 065 21198.70 68.38 42865.63 47821.07 2015-03-06 23:37:00.000 065 21198.70 68.40 42865.62 47821.06 2015-03-06 23:37:01.000 065 21198.68 68.39 42865.61 47821.05 2015-03-06 23:37:02.000 065 21198.69 68.37 42865.65 47821.05 2015-03-06 23:37:03.000 065 21198.70 68.39 42865.64 47821.06 2015-03-06 23:37:04.000 065 21198.70 68.38 42865.64 47821.04 2015-03-06 23:37:05.000 065 21198.69 68.41 42865.65 47821.05 2015-03-06 23:37:06.000 065 21198.66 68.43 42865.67 47821.03 2015-03-06 23:37:07.000 065 21198.67 68.43 42865.65 47821.05 2015-03-06 23:37:08.000 065 21198.66 68.44 42865.61 47821.03 2015-03-06 23:37:09.000 065 21198.71 68.43 42865.58 47821.03 2015-03-06 23:37:10.000 065 21198.71 68.45 42865.60 47821.02 2015-03-06 23:37:11.000 065 21198.68 68.46 42865.62 47821.02 2015-03-06 23:37:12.000 065 21198.71 68.45 42865.55 47821.01 2015-03-06 23:37:13.000 065 21198.71 68.45 42865.57 47821.00 2015-03-06 23:37:14.000 065 21198.71 68.47 42865.60 47821.01 2015-03-06 23:37:15.000 065 21198.70 68.48 42865.60 47820.98 2015-03-06 23:37:16.000 065 21198.68 68.48 42865.59 47821.00 2015-03-06 23:37:17.000 065 21198.66 68.45 42865.60 47821.00 2015-03-06 23:37:18.000 065 21198.69 68.45 42865.63 47821.00 2015-03-06 23:37:19.000 065 21198.69 68.47 42865.62 47820.99 2015-03-06 23:37:20.000 065 21198.68 68.45 42865.62 47821.01 2015-03-06 23:37:21.000 065 21198.69 68.47 42865.65 47821.00 2015-03-06 23:37:22.000 065 21198.70 68.47 42865.64 47820.99 2015-03-06 23:37:23.000 065 21198.71 68.48 42865.59 47820.97 2015-03-06 23:37:24.000 065 21198.67 68.52 42865.63 47820.97 2015-03-06 23:37:25.000 065 21198.66 68.53 42865.62 47821.00 2015-03-06 23:37:26.000 065 21198.66 68.49 42865.62 47820.97 2015-03-06 23:37:27.000 065 21198.65 68.51 42865.59 47820.96 2015-03-06 23:37:28.000 065 21198.65 68.49 42865.62 47820.97 2015-03-06 23:37:29.000 065 21198.64 68.51 42865.61 47820.98 2015-03-06 23:37:30.000 065 21198.66 68.52 42865.58 47820.95 2015-03-06 23:37:31.000 065 21198.70 68.50 42865.59 47820.95 2015-03-06 23:37:32.000 065 21198.67 68.50 42865.60 47820.95 2015-03-06 23:37:33.000 065 21198.66 68.50 42865.60 47820.96 2015-03-06 23:37:34.000 065 21198.70 68.50 42865.62 47820.97 2015-03-06 23:37:35.000 065 21198.70 68.51 42865.60 47820.96 2015-03-06 23:37:36.000 065 21198.70 68.51 42865.58 47820.96 2015-03-06 23:37:37.000 065 21198.68 68.50 42865.62 47820.96 2015-03-06 23:37:38.000 065 21198.69 68.51 42865.58 47820.96 2015-03-06 23:37:39.000 065 21198.68 68.50 42865.60 47820.96 2015-03-06 23:37:40.000 065 21198.68 68.48 42865.60 47820.96 2015-03-06 23:37:41.000 065 21198.68 68.47 42865.60 47820.96 2015-03-06 23:37:42.000 065 21198.69 68.47 42865.59 47820.96 2015-03-06 23:37:43.000 065 21198.69 68.48 42865.59 47820.95 2015-03-06 23:37:44.000 065 21198.71 68.48 42865.61 47820.99 2015-03-06 23:37:45.000 065 21198.70 68.47 42865.62 47820.97 2015-03-06 23:37:46.000 065 21198.70 68.46 42865.64 47820.97 2015-03-06 23:37:47.000 065 21198.71 68.44 42865.63 47820.99 2015-03-06 23:37:48.000 065 21198.71 68.45 42865.66 47821.01 2015-03-06 23:37:49.000 065 21198.72 68.44 42865.66 47820.98 2015-03-06 23:37:50.000 065 21198.71 68.42 42865.66 47821.00 2015-03-06 23:37:51.000 065 21198.70 68.43 42865.66 47821.00 2015-03-06 23:37:52.000 065 21198.70 68.43 42865.67 47821.01 2015-03-06 23:37:53.000 065 21198.71 68.43 42865.66 47821.02 2015-03-06 23:37:54.000 065 21198.66 68.41 42865.68 47821.03 2015-03-06 23:37:55.000 065 21198.67 68.37 42865.69 47821.03 2015-03-06 23:37:56.000 065 21198.66 68.37 42865.71 47821.04 2015-03-06 23:37:57.000 065 21198.64 68.39 42865.73 47821.04 2015-03-06 23:37:58.000 065 21198.65 68.39 42865.76 47821.06 2015-03-06 23:37:59.000 065 21198.63 68.37 42865.79 47821.05 2015-03-06 23:38:00.000 065 21198.64 68.37 42865.78 47821.09 2015-03-06 23:38:01.000 065 21198.62 68.36 42865.77 47821.06 2015-03-06 23:38:02.000 065 21198.60 68.37 42865.77 47821.09 2015-03-06 23:38:03.000 065 21198.58 68.39 42865.82 47821.07 2015-03-06 23:38:04.000 065 21198.60 68.39 42865.80 47821.09 2015-03-06 23:38:05.000 065 21198.60 68.40 42865.78 47821.08 2015-03-06 23:38:06.000 065 21198.59 68.43 42865.80 47821.07 2015-03-06 23:38:07.000 065 21198.59 68.40 42865.80 47821.07 2015-03-06 23:38:08.000 065 21198.61 68.43 42865.79 47821.08 2015-03-06 23:38:09.000 065 21198.62 68.44 42865.78 47821.07 2015-03-06 23:38:10.000 065 21198.58 68.47 42865.76 47821.06 2015-03-06 23:38:11.000 065 21198.61 68.47 42865.76 47821.06 2015-03-06 23:38:12.000 065 21198.57 68.47 42865.76 47821.05 2015-03-06 23:38:13.000 065 21198.55 68.46 42865.76 47821.05 2015-03-06 23:38:14.000 065 21198.54 68.47 42865.77 47821.03 2015-03-06 23:38:15.000 065 21198.50 68.49 42865.78 47821.02 2015-03-06 23:38:16.000 065 21198.49 68.50 42865.78 47821.04 2015-03-06 23:38:17.000 065 21198.51 68.52 42865.78 47821.02 2015-03-06 23:38:18.000 065 21198.51 68.52 42865.75 47821.03 2015-03-06 23:38:19.000 065 21198.50 68.52 42865.77 47821.00 2015-03-06 23:38:20.000 065 21198.48 68.51 42865.75 47820.98 2015-03-06 23:38:21.000 065 21198.52 68.51 42865.76 47820.97 2015-03-06 23:38:22.000 065 21198.50 68.50 42865.74 47820.98 2015-03-06 23:38:23.000 065 21198.48 68.48 42865.74 47820.97 2015-03-06 23:38:24.000 065 21198.46 68.47 42865.75 47820.96 2015-03-06 23:38:25.000 065 21198.47 68.46 42865.71 47820.96 2015-03-06 23:38:26.000 065 21198.48 68.45 42865.72 47820.99 2015-03-06 23:38:27.000 065 21198.48 68.43 42865.70 47820.95 2015-03-06 23:38:28.000 065 21198.47 68.42 42865.69 47820.96 2015-03-06 23:38:29.000 065 21198.46 68.39 42865.69 47820.96 2015-03-06 23:38:30.000 065 21198.45 68.41 42865.71 47820.96 2015-03-06 23:38:31.000 065 21198.45 68.41 42865.72 47820.96 2015-03-06 23:38:32.000 065 21198.48 68.43 42865.70 47820.98 2015-03-06 23:38:33.000 065 21198.45 68.43 42865.68 47820.97 2015-03-06 23:38:34.000 065 21198.48 68.44 42865.67 47820.94 2015-03-06 23:38:35.000 065 21198.47 68.45 42865.69 47820.94 2015-03-06 23:38:36.000 065 21198.47 68.46 42865.65 47820.94 2015-03-06 23:38:37.000 065 21198.47 68.47 42865.69 47820.93 2015-03-06 23:38:38.000 065 21198.45 68.50 42865.67 47820.95 2015-03-06 23:38:39.000 065 21198.45 68.48 42865.64 47820.94 2015-03-06 23:38:40.000 065 21198.43 68.48 42865.62 47820.93 2015-03-06 23:38:41.000 065 21198.42 68.49 42865.67 47820.94 2015-03-06 23:38:42.000 065 21198.45 68.49 42865.62 47820.93 2015-03-06 23:38:43.000 065 21198.47 68.47 42865.61 47820.92 2015-03-06 23:38:44.000 065 21198.50 68.49 42865.65 47820.94 2015-03-06 23:38:45.000 065 21198.48 68.47 42865.63 47820.95 2015-03-06 23:38:46.000 065 21198.52 68.49 42865.65 47820.93 2015-03-06 23:38:47.000 065 21198.53 68.48 42865.67 47820.92 2015-03-06 23:38:48.000 065 21198.53 68.46 42865.64 47820.95 2015-03-06 23:38:49.000 065 21198.56 68.47 42865.66 47821.00 2015-03-06 23:38:50.000 065 21198.55 68.47 42865.65 47820.95 2015-03-06 23:38:51.000 065 21198.55 68.46 42865.63 47820.98 2015-03-06 23:38:52.000 065 21198.59 68.47 42865.67 47821.00 2015-03-06 23:38:53.000 065 21198.59 68.50 42865.64 47820.99 2015-03-06 23:38:54.000 065 21198.59 68.50 42865.65 47820.97 2015-03-06 23:38:55.000 065 21198.59 68.48 42865.64 47820.97 2015-03-06 23:38:56.000 065 21198.60 68.49 42865.63 47820.98 2015-03-06 23:38:57.000 065 21198.64 68.48 42865.65 47820.99 2015-03-06 23:38:58.000 065 21198.64 68.50 42865.63 47820.99 2015-03-06 23:38:59.000 065 21198.65 68.50 42865.61 47820.97 2015-03-06 23:39:00.000 065 21198.65 68.50 42865.61 47820.97 2015-03-06 23:39:01.000 065 21198.68 68.49 42865.61 47820.98 2015-03-06 23:39:02.000 065 21198.70 68.47 42865.64 47821.00 2015-03-06 23:39:03.000 065 21198.68 68.47 42865.63 47820.99 2015-03-06 23:39:04.000 065 21198.69 68.47 42865.65 47821.00 2015-03-06 23:39:05.000 065 21198.72 68.47 42865.64 47820.99 2015-03-06 23:39:06.000 065 21198.68 68.47 42865.62 47821.01 2015-03-06 23:39:07.000 065 21198.71 68.48 42865.62 47821.01 2015-03-06 23:39:08.000 065 21198.71 68.50 42865.62 47821.00 2015-03-06 23:39:09.000 065 21198.69 68.50 42865.63 47820.98 2015-03-06 23:39:10.000 065 21198.71 68.53 42865.61 47820.98 2015-03-06 23:39:11.000 065 21198.69 68.54 42865.61 47820.99 2015-03-06 23:39:12.000 065 21198.70 68.51 42865.61 47820.99 2015-03-06 23:39:13.000 065 21198.71 68.50 42865.59 47820.99 2015-03-06 23:39:14.000 065 21198.76 68.52 42865.58 47820.98 2015-03-06 23:39:15.000 065 21198.80 68.55 42865.62 47820.99 2015-03-06 23:39:16.000 065 21198.83 68.57 42865.57 47820.98 2015-03-06 23:39:17.000 065 21198.85 68.59 42865.55 47820.97 2015-03-06 23:39:18.000 065 21198.86 68.58 42865.59 47820.99 2015-03-06 23:39:19.000 065 21198.88 68.58 42865.58 47820.98 2015-03-06 23:39:20.000 065 21198.90 68.56 42865.58 47821.01 2015-03-06 23:39:21.000 065 21198.93 68.57 42865.54 47821.01 2015-03-06 23:39:22.000 065 21198.92 68.58 42865.53 47820.98 2015-03-06 23:39:23.000 065 21198.95 68.57 42865.53 47821.03 2015-03-06 23:39:24.000 065 21198.97 68.55 42865.54 47821.04 2015-03-06 23:39:25.000 065 21198.96 68.54 42865.55 47821.04 2015-03-06 23:39:26.000 065 21198.96 68.54 42865.58 47821.06 2015-03-06 23:39:27.000 065 21198.99 68.56 42865.59 47821.05 2015-03-06 23:39:28.000 065 21198.99 68.56 42865.57 47821.08 2015-03-06 23:39:29.000 065 21199.00 68.55 42865.58 47821.10 2015-03-06 23:39:30.000 065 21199.01 68.54 42865.59 47821.08 2015-03-06 23:39:31.000 065 21199.00 68.54 42865.61 47821.10 2015-03-06 23:39:32.000 065 21198.99 68.54 42865.63 47821.08 2015-03-06 23:39:33.000 065 21199.00 68.54 42865.66 47821.12 2015-03-06 23:39:34.000 065 21199.01 68.53 42865.64 47821.10 2015-03-06 23:39:35.000 065 21199.03 68.54 42865.61 47821.10 2015-03-06 23:39:36.000 065 21199.01 68.54 42865.60 47821.11 2015-03-06 23:39:37.000 065 21199.02 68.56 42865.61 47821.09 2015-03-06 23:39:38.000 065 21199.00 68.56 42865.59 47821.09 2015-03-06 23:39:39.000 065 21199.03 68.55 42865.59 47821.10 2015-03-06 23:39:40.000 065 21199.01 68.57 42865.60 47821.12 2015-03-06 23:39:41.000 065 21199.02 68.60 42865.61 47821.11 2015-03-06 23:39:42.000 065 21199.03 68.60 42865.62 47821.14 2015-03-06 23:39:43.000 065 21199.03 68.62 42865.62 47821.12 2015-03-06 23:39:44.000 065 21199.07 68.63 42865.62 47821.14 2015-03-06 23:39:45.000 065 21199.06 68.63 42865.64 47821.14 2015-03-06 23:39:46.000 065 21199.02 68.64 42865.66 47821.13 2015-03-06 23:39:47.000 065 21199.03 68.68 42865.65 47821.13 2015-03-06 23:39:48.000 065 21199.01 68.66 42865.64 47821.13 2015-03-06 23:39:49.000 065 21199.04 68.66 42865.63 47821.14 2015-03-06 23:39:50.000 065 21199.06 68.68 42865.65 47821.13 2015-03-06 23:39:51.000 065 21199.07 68.68 42865.64 47821.15 2015-03-06 23:39:52.000 065 21199.10 68.67 42865.62 47821.15 2015-03-06 23:39:53.000 065 21199.09 68.67 42865.66 47821.16 2015-03-06 23:39:54.000 065 21199.09 68.69 42865.67 47821.16 2015-03-06 23:39:55.000 065 21199.10 68.69 42865.65 47821.14 2015-03-06 23:39:56.000 065 21199.11 68.69 42865.63 47821.14 2015-03-06 23:39:57.000 065 21199.09 68.67 42865.60 47821.14 2015-03-06 23:39:58.000 065 21199.13 68.67 42865.61 47821.15 2015-03-06 23:39:59.000 065 21199.11 68.66 42865.61 47821.16 2015-03-06 23:40:00.000 065 21199.13 68.64 42865.57 47821.13 2015-03-06 23:40:01.000 065 21199.15 68.66 42865.57 47821.16 2015-03-06 23:40:02.000 065 21199.15 68.65 42865.58 47821.15 2015-03-06 23:40:03.000 065 21199.12 68.64 42865.56 47821.17 2015-03-06 23:40:04.000 065 21199.13 68.63 42865.55 47821.14 2015-03-06 23:40:05.000 065 21199.15 68.63 42865.58 47821.17 2015-03-06 23:40:06.000 065 21199.12 68.62 42865.60 47821.15 2015-03-06 23:40:07.000 065 21199.12 68.61 42865.60 47821.16 2015-03-06 23:40:08.000 065 21199.13 68.59 42865.54 47821.13 2015-03-06 23:40:09.000 065 21199.13 68.61 42865.53 47821.18 2015-03-06 23:40:10.000 065 21199.12 68.64 42865.52 47821.15 2015-03-06 23:40:11.000 065 21199.13 68.64 42865.51 47821.18 2015-03-06 23:40:12.000 065 21199.13 68.63 42865.52 47821.16 2015-03-06 23:40:13.000 065 21199.17 68.63 42865.50 47821.18 2015-03-06 23:40:14.000 065 21199.17 68.63 42865.52 47821.15 2015-03-06 23:40:15.000 065 21199.14 68.66 42865.49 47821.16 2015-03-06 23:40:16.000 065 21199.12 68.65 42865.49 47821.13 2015-03-06 23:40:17.000 065 21199.13 68.64 42865.44 47821.13 2015-03-06 23:40:18.000 065 21199.15 68.61 42865.44 47821.11 2015-03-06 23:40:19.000 065 21199.17 68.60 42865.45 47821.11 2015-03-06 23:40:20.000 065 21199.18 68.59 42865.46 47821.13 2015-03-06 23:40:21.000 065 21199.19 68.60 42865.47 47821.13 2015-03-06 23:40:22.000 065 21199.20 68.57 42865.48 47821.14 2015-03-06 23:40:23.000 065 21199.19 68.55 42865.50 47821.13 2015-03-06 23:40:24.000 065 21199.22 68.54 42865.49 47821.17 2015-03-06 23:40:25.000 065 21199.23 68.52 42865.49 47821.18 2015-03-06 23:40:26.000 065 21199.23 68.52 42865.47 47821.19 2015-03-06 23:40:27.000 065 21199.25 68.53 42865.50 47821.17 2015-03-06 23:40:28.000 065 21199.21 68.53 42865.53 47821.19 2015-03-06 23:40:29.000 065 21199.22 68.53 42865.49 47821.20 2015-03-06 23:40:30.000 065 21199.23 68.55 42865.48 47821.17 2015-03-06 23:40:31.000 065 21199.20 68.56 42865.51 47821.18 2015-03-06 23:40:32.000 065 21199.16 68.56 42865.52 47821.16 2015-03-06 23:40:33.000 065 21199.17 68.54 42865.52 47821.15 2015-03-06 23:40:34.000 065 21199.17 68.54 42865.52 47821.19 2015-03-06 23:40:35.000 065 21199.17 68.53 42865.53 47821.17 2015-03-06 23:40:36.000 065 21199.14 68.51 42865.51 47821.16 2015-03-06 23:40:37.000 065 21199.13 68.50 42865.53 47821.16 2015-03-06 23:40:38.000 065 21199.11 68.52 42865.52 47821.14 2015-03-06 23:40:39.000 065 21199.12 68.52 42865.52 47821.15 2015-03-06 23:40:40.000 065 21199.13 68.50 42865.54 47821.15 2015-03-06 23:40:41.000 065 21199.10 68.47 42865.51 47821.15 2015-03-06 23:40:42.000 065 21199.12 68.42 42865.52 47821.17 2015-03-06 23:40:43.000 065 21199.11 68.40 42865.53 47821.16 2015-03-06 23:40:44.000 065 21199.12 68.39 42865.53 47821.17 2015-03-06 23:40:45.000 065 21199.15 68.38 42865.54 47821.18 2015-03-06 23:40:46.000 065 21199.18 68.37 42865.54 47821.19 2015-03-06 23:40:47.000 065 21199.20 68.38 42865.55 47821.19 2015-03-06 23:40:48.000 065 21199.23 68.37 42865.54 47821.21 2015-03-06 23:40:49.000 065 21199.24 68.36 42865.58 47821.22 2015-03-06 23:40:50.000 065 21199.21 68.32 42865.58 47821.25 2015-03-06 23:40:51.000 065 21199.19 68.31 42865.56 47821.22 2015-03-06 23:40:52.000 065 21199.17 68.30 42865.55 47821.24 2015-03-06 23:40:53.000 065 21199.16 68.31 42865.54 47821.24 2015-03-06 23:40:54.000 065 21199.18 68.33 42865.56 47821.25 2015-03-06 23:40:55.000 065 21199.17 68.33 42865.55 47821.23 2015-03-06 23:40:56.000 065 21199.18 68.34 42865.54 47821.24 2015-03-06 23:40:57.000 065 21199.21 68.32 42865.55 47821.23 2015-03-06 23:40:58.000 065 21199.20 68.30 42865.57 47821.23 2015-03-06 23:40:59.000 065 21199.21 68.28 42865.55 47821.25 2015-03-06 23:41:00.000 065 21199.21 68.28 42865.56 47821.23 2015-03-06 23:41:01.000 065 21199.19 68.30 42865.56 47821.24 2015-03-06 23:41:02.000 065 21199.18 68.30 42865.57 47821.24 2015-03-06 23:41:03.000 065 21199.24 68.29 42865.57 47821.26 2015-03-06 23:41:04.000 065 21199.25 68.27 42865.52 47821.26 2015-03-06 23:41:05.000 065 21199.27 68.27 42865.53 47821.26 2015-03-06 23:41:06.000 065 21199.29 68.29 42865.54 47821.24 2015-03-06 23:41:07.000 065 21199.30 68.28 42865.53 47821.29 2015-03-06 23:41:08.000 065 21199.30 68.29 42865.56 47821.29 2015-03-06 23:41:09.000 065 21199.30 68.27 42865.57 47821.27 2015-03-06 23:41:10.000 065 21199.32 68.28 42865.56 47821.28 2015-03-06 23:41:11.000 065 21199.35 68.26 42865.56 47821.28 2015-03-06 23:41:12.000 065 21199.32 68.25 42865.54 47821.29 2015-03-06 23:41:13.000 065 21199.31 68.25 42865.57 47821.29 2015-03-06 23:41:14.000 065 21199.30 68.27 42865.55 47821.30 2015-03-06 23:41:15.000 065 21199.29 68.27 42865.56 47821.30 2015-03-06 23:41:16.000 065 21199.28 68.27 42865.55 47821.27 2015-03-06 23:41:17.000 065 21199.29 68.26 42865.57 47821.31 2015-03-06 23:41:18.000 065 21199.32 68.26 42865.60 47821.29 2015-03-06 23:41:19.000 065 21199.33 68.25 42865.60 47821.30 2015-03-06 23:41:20.000 065 21199.32 68.23 42865.59 47821.32 2015-03-06 23:41:21.000 065 21199.31 68.23 42865.61 47821.31 2015-03-06 23:41:22.000 065 21199.30 68.24 42865.60 47821.34 2015-03-06 23:41:23.000 065 21199.33 68.26 42865.60 47821.31 2015-03-06 23:41:24.000 065 21199.32 68.25 42865.62 47821.32 2015-03-06 23:41:25.000 065 21199.30 68.25 42865.59 47821.32 2015-03-06 23:41:26.000 065 21199.29 68.27 42865.63 47821.34 2015-03-06 23:41:27.000 065 21199.34 68.30 42865.61 47821.29 2015-03-06 23:41:28.000 065 21199.31 68.30 42865.59 47821.28 2015-03-06 23:41:29.000 065 21199.29 68.30 42865.56 47821.29 2015-03-06 23:41:30.000 065 21199.29 68.31 42865.55 47821.27 2015-03-06 23:41:31.000 065 21199.30 68.31 42865.53 47821.26 2015-03-06 23:41:32.000 065 21199.30 68.31 42865.53 47821.28 2015-03-06 23:41:33.000 065 21199.30 68.31 42865.52 47821.24 2015-03-06 23:41:34.000 065 21199.33 68.30 42865.52 47821.24 2015-03-06 23:41:35.000 065 21199.33 68.28 42865.50 47821.26 2015-03-06 23:41:36.000 065 21199.35 68.28 42865.49 47821.26 2015-03-06 23:41:37.000 065 21199.36 68.26 42865.53 47821.25 2015-03-06 23:41:38.000 065 21199.36 68.27 42865.52 47821.25 2015-03-06 23:41:39.000 065 21199.39 68.27 42865.49 47821.29 2015-03-06 23:41:40.000 065 21199.41 68.27 42865.51 47821.26 2015-03-06 23:41:41.000 065 21199.39 68.25 42865.51 47821.28 2015-03-06 23:41:42.000 065 21199.38 68.26 42865.49 47821.25 2015-03-06 23:41:43.000 065 21199.39 68.25 42865.52 47821.26 2015-03-06 23:41:44.000 065 21199.38 68.24 42865.52 47821.25 2015-03-06 23:41:45.000 065 21199.37 68.23 42865.54 47821.26 2015-03-06 23:41:46.000 065 21199.37 68.21 42865.51 47821.27 2015-03-06 23:41:47.000 065 21199.37 68.20 42865.52 47821.25 2015-03-06 23:41:48.000 065 21199.37 68.21 42865.51 47821.26 2015-03-06 23:41:49.000 065 21199.38 68.21 42865.51 47821.27 2015-03-06 23:41:50.000 065 21199.41 68.21 42865.49 47821.27 2015-03-06 23:41:51.000 065 21199.39 68.22 42865.49 47821.25 2015-03-06 23:41:52.000 065 21199.38 68.23 42865.48 47821.27 2015-03-06 23:41:53.000 065 21199.40 68.21 42865.50 47821.27 2015-03-06 23:41:54.000 065 21199.39 68.21 42865.49 47821.28 2015-03-06 23:41:55.000 065 21199.39 68.19 42865.48 47821.29 2015-03-06 23:41:56.000 065 21199.38 68.21 42865.48 47821.27 2015-03-06 23:41:57.000 065 21199.42 68.21 42865.51 47821.28 2015-03-06 23:41:58.000 065 21199.46 68.19 42865.48 47821.28 2015-03-06 23:41:59.000 065 21199.44 68.19 42865.48 47821.29 2015-03-06 23:42:00.000 065 21199.44 68.20 42865.45 47821.29 2015-03-06 23:42:01.000 065 21199.47 68.17 42865.48 47821.27 2015-03-06 23:42:02.000 065 21199.44 68.19 42865.50 47821.27 2015-03-06 23:42:03.000 065 21199.43 68.19 42865.51 47821.29 2015-03-06 23:42:04.000 065 21199.47 68.18 42865.50 47821.27 2015-03-06 23:42:05.000 065 21199.47 68.18 42865.50 47821.26 2015-03-06 23:42:06.000 065 21199.46 68.15 42865.48 47821.29 2015-03-06 23:42:07.000 065 21199.46 68.14 42865.48 47821.28 2015-03-06 23:42:08.000 065 21199.45 68.13 42865.52 47821.29 2015-03-06 23:42:09.000 065 21199.48 68.12 42865.54 47821.28 2015-03-06 23:42:10.000 065 21199.44 68.10 42865.55 47821.30 2015-03-06 23:42:11.000 065 21199.46 68.10 42865.51 47821.30 2015-03-06 23:42:12.000 065 21199.46 68.09 42865.48 47821.29 2015-03-06 23:42:13.000 065 21199.46 68.08 42865.54 47821.31 2015-03-06 23:42:14.000 065 21199.46 68.11 42865.55 47821.31 2015-03-06 23:42:15.000 065 21199.47 68.10 42865.54 47821.30 2015-03-06 23:42:16.000 065 21199.49 68.10 42865.51 47821.32 2015-03-06 23:42:17.000 065 21199.50 68.13 42865.52 47821.30 2015-03-06 23:42:18.000 065 21199.49 68.13 42865.51 47821.32 2015-03-06 23:42:19.000 065 21199.50 68.11 42865.49 47821.31 2015-03-06 23:42:20.000 065 21199.53 68.10 42865.49 47821.33 2015-03-06 23:42:21.000 065 21199.52 68.09 42865.52 47821.31 2015-03-06 23:42:22.000 065 21199.54 68.06 42865.54 47821.32 2015-03-06 23:42:23.000 065 21199.51 68.05 42865.55 47821.34 2015-03-06 23:42:24.000 065 21199.51 68.05 42865.54 47821.36 2015-03-06 23:42:25.000 065 21199.53 68.06 42865.54 47821.32 2015-03-06 23:42:26.000 065 21199.50 68.04 42865.58 47821.35 2015-03-06 23:42:27.000 065 21199.55 68.02 42865.62 47821.36 2015-03-06 23:42:28.000 065 21199.56 68.02 42865.65 47821.35 2015-03-06 23:42:29.000 065 21199.53 68.06 42865.62 47821.37 2015-03-06 23:42:30.000 065 21199.51 68.03 42865.60 47821.34 2015-03-06 23:42:31.000 065 21199.56 67.99 42865.59 47821.36 2015-03-06 23:42:32.000 065 21199.55 68.01 42865.61 47821.37 2015-03-06 23:42:33.000 065 21199.55 67.98 42865.62 47821.38 2015-03-06 23:42:34.000 065 21199.57 67.97 42865.64 47821.37 2015-03-06 23:42:35.000 065 21199.54 68.00 42865.65 47821.38 2015-03-06 23:42:36.000 065 21199.54 68.02 42865.65 47821.40 2015-03-06 23:42:37.000 065 21199.56 68.01 42865.63 47821.38 2015-03-06 23:42:38.000 065 21199.56 68.00 42865.64 47821.39 2015-03-06 23:42:39.000 065 21199.49 68.06 42865.62 47821.40 2015-03-06 23:42:40.000 065 21199.45 68.10 42865.59 47821.37 2015-03-06 23:42:41.000 065 21199.44 68.13 42865.54 47821.34 2015-03-06 23:42:42.000 065 21199.39 68.18 42865.54 47821.29 2015-03-06 23:42:43.000 065 21199.35 68.21 42865.55 47821.29 2015-03-06 23:42:44.000 065 21199.31 68.26 42865.54 47821.25 2015-03-06 23:42:45.000 065 21199.32 68.27 42865.51 47821.21 2015-03-06 23:42:46.000 065 21199.28 68.30 42865.49 47821.18 2015-03-06 23:42:47.000 065 21199.27 68.31 42865.47 47821.15 2015-03-06 23:42:48.000 065 21199.30 68.32 42865.44 47821.14 2015-03-06 23:42:49.000 065 21199.31 68.35 42865.46 47821.13 2015-03-06 23:42:50.000 065 21199.29 68.36 42865.48 47821.15 2015-03-06 23:42:51.000 065 21199.29 68.38 42865.46 47821.11 2015-03-06 23:42:52.000 065 21199.28 68.38 42865.45 47821.10 2015-03-06 23:42:53.000 065 21199.30 68.36 42865.44 47821.12 2015-03-06 23:42:54.000 065 21199.32 68.37 42865.44 47821.10 2015-03-06 23:42:55.000 065 21199.32 68.40 42865.44 47821.10 2015-03-06 23:42:56.000 065 21199.28 68.41 42865.47 47821.11 2015-03-06 23:42:57.000 065 21199.30 68.44 42865.44 47821.10 2015-03-06 23:42:58.000 065 21199.31 68.45 42865.44 47821.11 2015-03-06 23:42:59.000 065 21199.33 68.48 42865.44 47821.11 2015-03-06 23:43:00.000 065 21199.31 68.48 42865.44 47821.12 2015-03-06 23:43:01.000 065 21199.33 68.44 42865.46 47821.11 2015-03-06 23:43:02.000 065 21199.33 68.45 42865.45 47821.11 2015-03-06 23:43:03.000 065 21199.32 68.45 42865.44 47821.13 2015-03-06 23:43:04.000 065 21199.32 68.44 42865.43 47821.13 2015-03-06 23:43:05.000 065 21199.31 68.46 42865.44 47821.12 2015-03-06 23:43:06.000 065 21199.30 68.45 42865.45 47821.12 2015-03-06 23:43:07.000 065 21199.29 68.50 42865.43 47821.14 2015-03-06 23:43:08.000 065 21199.28 68.50 42865.42 47821.12 2015-03-06 23:43:09.000 065 21199.25 68.49 42865.43 47821.11 2015-03-06 23:43:10.000 065 21199.25 68.48 42865.42 47821.09 2015-03-06 23:43:11.000 065 21199.22 68.52 42865.43 47821.10 2015-03-06 23:43:12.000 065 21199.20 68.52 42865.41 47821.10 2015-03-06 23:43:13.000 065 21199.19 68.54 42865.41 47821.08 2015-03-06 23:43:14.000 065 21199.14 68.55 42865.42 47821.05 2015-03-06 23:43:15.000 065 21199.13 68.56 42865.40 47821.07 2015-03-06 23:43:16.000 065 21199.09 68.54 42865.40 47821.02 2015-03-06 23:43:17.000 065 21199.10 68.53 42865.42 47821.03 2015-03-06 23:43:18.000 065 21199.11 68.54 42865.40 47821.03 2015-03-06 23:43:19.000 065 21199.09 68.55 42865.37 47820.99 2015-03-06 23:43:20.000 065 21199.10 68.55 42865.38 47821.01 2015-03-06 23:43:21.000 065 21199.09 68.53 42865.37 47820.97 2015-03-06 23:43:22.000 065 21199.10 68.55 42865.38 47820.99 2015-03-06 23:43:23.000 065 21199.11 68.57 42865.36 47820.97 2015-03-06 23:43:24.000 065 21199.12 68.56 42865.36 47820.96 2015-03-06 23:43:25.000 065 21199.12 68.57 42865.36 47820.95 2015-03-06 23:43:26.000 065 21199.13 68.60 42865.32 47820.96 2015-03-06 23:43:27.000 065 21199.15 68.61 42865.31 47820.96 2015-03-06 23:43:28.000 065 21199.15 68.59 42865.33 47820.94 2015-03-06 23:43:29.000 065 21199.14 68.58 42865.33 47820.95 2015-03-06 23:43:30.000 065 21199.15 68.56 42865.30 47820.94 2015-03-06 23:43:31.000 065 21199.16 68.55 42865.33 47820.95 2015-03-06 23:43:32.000 065 21199.14 68.56 42865.31 47820.96 2015-03-06 23:43:33.000 065 21199.13 68.55 42865.27 47820.95 2015-03-06 23:43:34.000 065 21199.12 68.52 42865.30 47820.97 2015-03-06 23:43:35.000 065 21199.13 68.50 42865.33 47821.00 2015-03-06 23:43:36.000 065 21199.12 68.50 42865.34 47820.99 2015-03-06 23:43:37.000 065 21199.12 68.50 42865.35 47820.98 2015-03-06 23:43:38.000 065 21199.11 68.52 42865.34 47820.99 2015-03-06 23:43:39.000 065 21199.09 68.52 42865.33 47821.00 2015-03-06 23:43:40.000 065 21199.07 68.52 42865.36 47821.00 2015-03-06 23:43:41.000 065 21199.07 68.50 42865.39 47820.99 2015-03-06 23:43:42.000 065 21199.06 68.48 42865.37 47821.00 2015-03-06 23:43:43.000 065 21199.08 68.47 42865.34 47821.00 2015-03-06 23:43:44.000 065 21199.09 68.48 42865.37 47821.01 2015-03-06 23:43:45.000 065 21199.07 68.48 42865.38 47820.99 2015-03-06 23:43:46.000 065 21199.11 68.48 42865.39 47821.02 2015-03-06 23:43:47.000 065 21199.09 68.50 42865.38 47821.01 2015-03-06 23:43:48.000 065 21199.08 68.54 42865.38 47821.01 2015-03-06 23:43:49.000 065 21199.10 68.56 42865.34 47821.02 2015-03-06 23:43:50.000 065 21199.12 68.60 42865.35 47821.01 2015-03-06 23:43:51.000 065 21199.11 68.60 42865.30 47820.98 2015-03-06 23:43:52.000 065 21199.10 68.58 42865.33 47820.99 2015-03-06 23:43:53.000 065 21199.10 68.60 42865.35 47820.98 2015-03-06 23:43:54.000 065 21199.10 68.58 42865.33 47820.98 2015-03-06 23:43:55.000 065 21199.10 68.59 42865.32 47820.97 2015-03-06 23:43:56.000 065 21199.13 68.60 42865.29 47820.96 2015-03-06 23:43:57.000 065 21199.12 68.63 42865.28 47820.96 2015-03-06 23:43:58.000 065 21199.11 68.63 42865.30 47820.98 2015-03-06 23:43:59.000 065 21199.06 68.64 42865.31 47820.95 2015-03-06 23:44:00.000 065 21199.07 68.65 42865.28 47820.95 2015-03-06 23:44:01.000 065 21199.06 68.70 42865.26 47820.94 2015-03-06 23:44:02.000 065 21199.07 68.71 42865.26 47820.94 2015-03-06 23:44:03.000 065 21199.05 68.69 42865.24 47820.92 2015-03-06 23:44:04.000 065 21199.05 68.68 42865.23 47820.89 2015-03-06 23:44:05.000 065 21199.01 68.69 42865.22 47820.90 2015-03-06 23:44:06.000 065 21199.01 68.70 42865.27 47820.86 2015-03-06 23:44:07.000 065 21199.02 68.68 42865.27 47820.86 2015-03-06 23:44:08.000 065 21199.02 68.70 42865.22 47820.87 2015-03-06 23:44:09.000 065 21199.02 68.69 42865.22 47820.86 2015-03-06 23:44:10.000 065 21199.03 68.66 42865.24 47820.84 2015-03-06 23:44:11.000 065 21198.98 68.67 42865.25 47820.85 2015-03-06 23:44:12.000 065 21198.99 68.67 42865.25 47820.84 2015-03-06 23:44:13.000 065 21199.00 68.68 42865.23 47820.83 2015-03-06 23:44:14.000 065 21198.97 68.65 42865.23 47820.83 2015-03-06 23:44:15.000 065 21198.97 68.66 42865.25 47820.81 2015-03-06 23:44:16.000 065 21198.97 68.62 42865.21 47820.84 2015-03-06 23:44:17.000 065 21198.99 68.61 42865.23 47820.84 2015-03-06 23:44:18.000 065 21198.99 68.62 42865.23 47820.89 2015-03-06 23:44:19.000 065 21198.99 68.62 42865.28 47820.87 2015-03-06 23:44:20.000 065 21199.00 68.61 42865.29 47820.88 2015-03-06 23:44:21.000 065 21199.00 68.63 42865.25 47820.90 2015-03-06 23:44:22.000 065 21198.99 68.64 42865.26 47820.88 2015-03-06 23:44:23.000 065 21198.97 68.65 42865.24 47820.88 2015-03-06 23:44:24.000 065 21198.98 68.65 42865.25 47820.88 2015-03-06 23:44:25.000 065 21198.96 68.64 42865.28 47820.89 2015-03-06 23:44:26.000 065 21198.98 68.63 42865.29 47820.88 2015-03-06 23:44:27.000 065 21198.97 68.64 42865.25 47820.86 2015-03-06 23:44:28.000 065 21198.97 68.66 42865.25 47820.88 2015-03-06 23:44:29.000 065 21198.96 68.67 42865.23 47820.85 2015-03-06 23:44:30.000 065 21198.99 68.69 42865.25 47820.86 2015-03-06 23:44:31.000 065 21198.99 68.65 42865.22 47820.86 2015-03-06 23:44:32.000 065 21198.97 68.63 42865.24 47820.83 2015-03-06 23:44:33.000 065 21198.98 68.65 42865.23 47820.88 2015-03-06 23:44:34.000 065 21198.94 68.66 42865.22 47820.83 2015-03-06 23:44:35.000 065 21198.93 68.68 42865.21 47820.84 2015-03-06 23:44:36.000 065 21198.96 68.68 42865.21 47820.83 2015-03-06 23:44:37.000 065 21198.96 68.70 42865.20 47820.82 2015-03-06 23:44:38.000 065 21198.93 68.71 42865.21 47820.83 2015-03-06 23:44:39.000 065 21198.90 68.68 42865.21 47820.81 2015-03-06 23:44:40.000 065 21198.89 68.70 42865.22 47820.81 2015-03-06 23:44:41.000 065 21198.90 68.70 42865.20 47820.79 2015-03-06 23:44:42.000 065 21198.90 68.69 42865.20 47820.80 2015-03-06 23:44:43.000 065 21198.89 68.68 42865.21 47820.80 2015-03-06 23:44:44.000 065 21198.90 68.68 42865.22 47820.79 2015-03-06 23:44:45.000 065 21198.91 68.68 42865.26 47820.79 2015-03-06 23:44:46.000 065 21198.93 68.65 42865.23 47820.80 2015-03-06 23:44:47.000 065 21198.90 68.62 42865.20 47820.79 2015-03-06 23:44:48.000 065 21198.89 68.61 42865.18 47820.80 2015-03-06 23:44:49.000 065 21198.90 68.61 42865.21 47820.81 2015-03-06 23:44:50.000 065 21198.91 68.59 42865.24 47820.80 2015-03-06 23:44:51.000 065 21198.90 68.60 42865.22 47820.81 2015-03-06 23:44:52.000 065 21198.89 68.57 42865.22 47820.81 2015-03-06 23:44:53.000 065 21198.86 68.56 42865.23 47820.82 2015-03-06 23:44:54.000 065 21198.83 68.58 42865.20 47820.79 2015-03-06 23:44:55.000 065 21198.83 68.59 42865.19 47820.77 2015-03-06 23:44:56.000 065 21198.83 68.61 42865.16 47820.77 2015-03-06 23:44:57.000 065 21198.82 68.62 42865.18 47820.74 2015-03-06 23:44:58.000 065 21198.80 68.62 42865.19 47820.73 2015-03-06 23:44:59.000 065 21198.79 68.58 42865.18 47820.70 2015-03-06 23:45:00.000 065 21198.82 68.53 42865.18 47820.72 2015-03-06 23:45:01.000 065 21198.87 68.46 42865.22 47820.75 2015-03-06 23:45:02.000 065 21198.90 68.42 42865.27 47820.80 2015-03-06 23:45:03.000 065 21198.90 68.44 42865.27 47820.86 2015-03-06 23:45:04.000 065 21198.86 68.49 42865.27 47820.87 2015-03-06 23:45:05.000 065 21198.86 68.53 42865.27 47820.84 2015-03-06 23:45:06.000 065 21198.84 68.57 42865.23 47820.83 2015-03-06 23:45:07.000 065 21198.83 68.56 42865.23 47820.81 2015-03-06 23:45:08.000 065 21198.81 68.57 42865.23 47820.78 2015-03-06 23:45:09.000 065 21198.80 68.55 42865.23 47820.79 2015-03-06 23:45:10.000 065 21198.79 68.56 42865.21 47820.79 2015-03-06 23:45:11.000 065 21198.77 68.55 42865.19 47820.76 2015-03-06 23:45:12.000 065 21198.78 68.56 42865.21 47820.74 2015-03-06 23:45:13.000 065 21198.77 68.55 42865.21 47820.74 2015-03-06 23:45:14.000 065 21198.74 68.57 42865.23 47820.74 2015-03-06 23:45:15.000 065 21198.72 68.57 42865.25 47820.72 2015-03-06 23:45:16.000 065 21198.72 68.56 42865.24 47820.73 2015-03-06 23:45:17.000 065 21198.71 68.57 42865.23 47820.74 2015-03-06 23:45:18.000 065 21198.74 68.56 42865.22 47820.71 2015-03-06 23:45:19.000 065 21198.69 68.56 42865.19 47820.69 2015-03-06 23:45:20.000 065 21198.65 68.54 42865.22 47820.71 2015-03-06 23:45:21.000 065 21198.66 68.52 42865.25 47820.70 2015-03-06 23:45:22.000 065 21198.66 68.53 42865.24 47820.69 2015-03-06 23:45:23.000 065 21198.65 68.52 42865.22 47820.69 2015-03-06 23:45:24.000 065 21198.68 68.52 42865.21 47820.71 2015-03-06 23:45:25.000 065 21198.66 68.53 42865.20 47820.69 2015-03-06 23:45:26.000 065 21198.65 68.53 42865.24 47820.68 2015-03-06 23:45:27.000 065 21198.62 68.52 42865.23 47820.70 2015-03-06 23:45:28.000 065 21198.60 68.54 42865.24 47820.69 2015-03-06 23:45:29.000 065 21198.60 68.57 42865.25 47820.67 2015-03-06 23:45:30.000 065 21198.59 68.56 42865.24 47820.68 2015-03-06 23:45:31.000 065 21198.61 68.56 42865.27 47820.68 2015-03-06 23:45:32.000 065 21198.59 68.56 42865.25 47820.67 2015-03-06 23:45:33.000 065 21198.55 68.55 42865.25 47820.68 2015-03-06 23:45:34.000 065 21198.55 68.55 42865.25 47820.68 2015-03-06 23:45:35.000 065 21198.52 68.52 42865.26 47820.66 2015-03-06 23:45:36.000 065 21198.52 68.52 42865.25 47820.70 2015-03-06 23:45:37.000 065 21198.50 68.52 42865.25 47820.69 2015-03-06 23:45:38.000 065 21198.51 68.55 42865.25 47820.67 2015-03-06 23:45:39.000 065 21198.47 68.53 42865.27 47820.69 2015-03-06 23:45:40.000 065 21198.46 68.53 42865.27 47820.67 2015-03-06 23:45:41.000 065 21198.46 68.52 42865.29 47820.68 2015-03-06 23:45:42.000 065 21198.45 68.51 42865.30 47820.65 2015-03-06 23:45:43.000 065 21198.41 68.53 42865.30 47820.67 2015-03-06 23:45:44.000 065 21198.43 68.51 42865.31 47820.68 2015-03-06 23:45:45.000 065 21198.42 68.50 42865.29 47820.68 2015-03-06 23:45:46.000 065 21198.40 68.50 42865.32 47820.64 2015-03-06 23:45:47.000 065 21198.39 68.49 42865.32 47820.67 2015-03-06 23:45:48.000 065 21198.41 68.49 42865.32 47820.66 2015-03-06 23:45:49.000 065 21198.36 68.47 42865.30 47820.66 2015-03-06 23:45:50.000 065 21198.36 68.45 42865.29 47820.65 2015-03-06 23:45:51.000 065 21198.36 68.43 42865.29 47820.64 2015-03-06 23:45:52.000 065 21198.33 68.43 42865.32 47820.64 2015-03-06 23:45:53.000 065 21198.33 68.42 42865.31 47820.64 2015-03-06 23:45:54.000 065 21198.34 68.42 42865.35 47820.64 2015-03-06 23:45:55.000 065 21198.32 68.39 42865.35 47820.63 2015-03-06 23:45:56.000 065 21198.31 68.35 42865.35 47820.66 2015-03-06 23:45:57.000 065 21198.33 68.34 42865.37 47820.66 2015-03-06 23:45:58.000 065 21198.30 68.37 42865.36 47820.68 2015-03-06 23:45:59.000 065 21198.31 68.37 42865.41 47820.67 2015-03-06 23:46:00.000 065 21198.32 68.35 42865.41 47820.68 2015-03-06 23:46:01.000 065 21198.33 68.36 42865.37 47820.70 2015-03-06 23:46:02.000 065 21198.33 68.36 42865.37 47820.68 2015-03-06 23:46:03.000 065 21198.32 68.38 42865.38 47820.69 2015-03-06 23:46:04.000 065 21198.31 68.40 42865.37 47820.68 2015-03-06 23:46:05.000 065 21198.33 68.41 42865.39 47820.70 2015-03-06 23:46:06.000 065 21198.30 68.44 42865.39 47820.69 2015-03-06 23:46:07.000 065 21198.29 68.45 42865.37 47820.69 2015-03-06 23:46:08.000 065 21198.29 68.48 42865.38 47820.69 2015-03-06 23:46:09.000 065 21198.30 68.48 42865.40 47820.65 2015-03-06 23:46:10.000 065 21198.30 68.49 42865.39 47820.64 2015-03-06 23:46:11.000 065 21198.28 68.46 42865.32 47820.62 2015-03-06 23:46:12.000 065 21198.26 68.45 42865.38 47820.64 2015-03-06 23:46:13.000 065 21198.25 68.47 42865.40 47820.64 2015-03-06 23:46:14.000 065 21198.25 68.46 42865.39 47820.64 2015-03-06 23:46:15.000 065 21198.25 68.47 42865.39 47820.65 2015-03-06 23:46:16.000 065 21198.26 68.45 42865.36 47820.60 2015-03-06 23:46:17.000 065 21198.23 68.45 42865.39 47820.62 2015-03-06 23:46:18.000 065 21198.24 68.46 42865.41 47820.62 2015-03-06 23:46:19.000 065 21198.25 68.47 42865.36 47820.60 2015-03-06 23:46:20.000 065 21198.24 68.46 42865.41 47820.61 2015-03-06 23:46:21.000 065 21198.22 68.46 42865.42 47820.66 2015-03-06 23:46:22.000 065 21198.23 68.48 42865.38 47820.61 2015-03-06 23:46:23.000 065 21198.25 68.47 42865.40 47820.64 2015-03-06 23:46:24.000 065 21198.24 68.44 42865.43 47820.64 2015-03-06 23:46:25.000 065 21198.21 68.43 42865.43 47820.66 2015-03-06 23:46:26.000 065 21198.21 68.44 42865.43 47820.66 2015-03-06 23:46:27.000 065 21198.20 68.43 42865.47 47820.68 2015-03-06 23:46:28.000 065 21198.20 68.44 42865.47 47820.69 2015-03-06 23:46:29.000 065 21198.19 68.46 42865.47 47820.67 2015-03-06 23:46:30.000 065 21198.18 68.47 42865.45 47820.67 2015-03-06 23:46:31.000 065 21198.18 68.47 42865.42 47820.67 2015-03-06 23:46:32.000 065 21198.12 68.49 42865.44 47820.66 2015-03-06 23:46:33.000 065 21198.12 68.49 42865.46 47820.67 2015-03-06 23:46:34.000 065 21198.11 68.50 42865.47 47820.66 2015-03-06 23:46:35.000 065 21198.12 68.51 42865.47 47820.69 2015-03-06 23:46:36.000 065 21198.11 68.54 42865.48 47820.66 2015-03-06 23:46:37.000 065 21198.09 68.52 42865.48 47820.67 2015-03-06 23:46:38.000 065 21198.08 68.53 42865.47 47820.67 2015-03-06 23:46:39.000 065 21198.08 68.54 42865.51 47820.67 2015-03-06 23:46:40.000 065 21198.08 68.57 42865.50 47820.67 2015-03-06 23:46:41.000 065 21198.06 68.57 42865.48 47820.65 2015-03-06 23:46:42.000 065 21198.05 68.59 42865.48 47820.62 2015-03-06 23:46:43.000 065 21198.02 68.59 42865.48 47820.63 2015-03-06 23:46:44.000 065 21198.00 68.60 42865.49 47820.64 2015-03-06 23:46:45.000 065 21197.97 68.60 42865.44 47820.64 2015-03-06 23:46:46.000 065 21198.01 68.61 42865.42 47820.65 2015-03-06 23:46:47.000 065 21197.98 68.62 42865.45 47820.62 2015-03-06 23:46:48.000 065 21197.96 68.60 42865.46 47820.63 2015-03-06 23:46:49.000 065 21197.92 68.59 42865.47 47820.62 2015-03-06 23:46:50.000 065 21197.94 68.59 42865.45 47820.57 2015-03-06 23:46:51.000 065 21197.97 68.56 42865.48 47820.58 2015-03-06 23:46:52.000 065 21197.97 68.54 42865.49 47820.59 2015-03-06 23:46:53.000 065 21197.95 68.55 42865.48 47820.59 2015-03-06 23:46:54.000 065 21197.95 68.55 42865.43 47820.60 2015-03-06 23:46:55.000 065 21197.95 68.55 42865.46 47820.59 2015-03-06 23:46:56.000 065 21197.97 68.58 42865.49 47820.58 2015-03-06 23:46:57.000 065 21197.92 68.58 42865.48 47820.59 2015-03-06 23:46:58.000 065 21197.96 68.57 42865.49 47820.58 2015-03-06 23:46:59.000 065 21197.94 68.56 42865.48 47820.58 2015-03-06 23:47:00.000 065 21197.94 68.57 42865.47 47820.59 2015-03-06 23:47:01.000 065 21197.91 68.58 42865.45 47820.55 2015-03-06 23:47:02.000 065 21197.90 68.58 42865.44 47820.58 2015-03-06 23:47:03.000 065 21197.90 68.58 42865.46 47820.59 2015-03-06 23:47:04.000 065 21197.89 68.60 42865.48 47820.57 2015-03-06 23:47:05.000 065 21197.89 68.63 42865.49 47820.56 2015-03-06 23:47:06.000 065 21197.88 68.65 42865.49 47820.56 2015-03-06 23:47:07.000 065 21197.84 68.65 42865.49 47820.57 2015-03-06 23:47:08.000 065 21197.86 68.68 42865.49 47820.53 2015-03-06 23:47:09.000 065 21197.87 68.68 42865.49 47820.54 2015-03-06 23:47:10.000 065 21197.86 68.68 42865.49 47820.54 2015-03-06 23:47:11.000 065 21197.83 68.70 42865.47 47820.54 2015-03-06 23:47:12.000 065 21197.82 68.69 42865.48 47820.54 2015-03-06 23:47:13.000 065 21197.82 68.69 42865.48 47820.53 2015-03-06 23:47:14.000 065 21197.80 68.70 42865.49 47820.50 2015-03-06 23:47:15.000 065 21197.76 68.71 42865.48 47820.51 2015-03-06 23:47:16.000 065 21197.77 68.69 42865.46 47820.49 2015-03-06 23:47:17.000 065 21197.76 68.71 42865.47 47820.48 2015-03-06 23:47:18.000 065 21197.71 68.70 42865.48 47820.48 2015-03-06 23:47:19.000 065 21197.69 68.69 42865.49 47820.45 2015-03-06 23:47:20.000 065 21197.67 68.71 42865.48 47820.45 2015-03-06 23:47:21.000 065 21197.66 68.72 42865.45 47820.44 2015-03-06 23:47:22.000 065 21197.67 68.72 42865.42 47820.44 2015-03-06 23:47:23.000 065 21197.64 68.72 42865.41 47820.44 2015-03-06 23:47:24.000 065 21197.61 68.74 42865.40 47820.41 2015-03-06 23:47:25.000 065 21197.60 68.77 42865.40 47820.39 2015-03-06 23:47:26.000 065 21197.59 68.77 42865.43 47820.40 2015-03-06 23:47:27.000 065 21197.60 68.78 42865.40 47820.38 2015-03-06 23:47:28.000 065 21197.58 68.77 42865.41 47820.38 2015-03-06 23:47:29.000 065 21197.58 68.77 42865.41 47820.37 2015-03-06 23:47:30.000 065 21197.58 68.75 42865.41 47820.38 2015-03-06 23:47:31.000 065 21197.57 68.75 42865.41 47820.36 2015-03-06 23:47:32.000 065 21197.54 68.79 42865.42 47820.35 2015-03-06 23:47:33.000 065 21197.53 68.82 42865.38 47820.35 2015-03-06 23:47:34.000 065 21197.51 68.85 42865.36 47820.31 2015-03-06 23:47:35.000 065 21197.45 68.87 42865.40 47820.33 2015-03-06 23:47:36.000 065 21197.42 68.87 42865.40 47820.30 2015-03-06 23:47:37.000 065 21197.42 68.89 42865.38 47820.28 2015-03-06 23:47:38.000 065 21197.43 68.89 42865.38 47820.26 2015-03-06 23:47:39.000 065 21197.44 68.88 42865.38 47820.27 2015-03-06 23:47:40.000 065 21197.42 68.87 42865.39 47820.26 2015-03-06 23:47:41.000 065 21197.40 68.88 42865.39 47820.28 2015-03-06 23:47:42.000 065 21197.41 68.87 42865.41 47820.25 2015-03-06 23:47:43.000 065 21197.38 68.89 42865.42 47820.27 2015-03-06 23:47:44.000 065 21197.38 68.91 42865.43 47820.27 2015-03-06 23:47:45.000 065 21197.37 68.90 42865.44 47820.26 2015-03-06 23:47:46.000 065 21197.32 68.89 42865.47 47820.26 2015-03-06 23:47:47.000 065 21197.31 68.89 42865.45 47820.25 2015-03-06 23:47:48.000 065 21197.30 68.89 42865.44 47820.27 2015-03-06 23:47:49.000 065 21197.30 68.89 42865.43 47820.25 2015-03-06 23:47:50.000 065 21197.29 68.87 42865.46 47820.27 2015-03-06 23:47:51.000 065 21197.25 68.87 42865.42 47820.25 2015-03-06 23:47:52.000 065 21197.26 68.88 42865.46 47820.26 2015-03-06 23:47:53.000 065 21197.24 68.89 42865.44 47820.24 2015-03-06 23:47:54.000 065 21197.22 68.89 42865.47 47820.24 2015-03-06 23:47:55.000 065 21197.21 68.90 42865.51 47820.23 2015-03-06 23:47:56.000 065 21197.16 68.88 42865.47 47820.22 2015-03-06 23:47:57.000 065 21197.14 68.87 42865.47 47820.21 2015-03-06 23:47:58.000 065 21197.16 68.87 42865.48 47820.22 2015-03-06 23:47:59.000 065 21197.10 68.86 42865.46 47820.20 2015-03-06 23:48:00.000 065 21197.08 68.86 42865.47 47820.20 2015-03-06 23:48:01.000 065 21197.07 68.87 42865.48 47820.21 2015-03-06 23:48:02.000 065 21197.05 68.87 42865.48 47820.18 2015-03-06 23:48:03.000 065 21197.04 68.87 42865.48 47820.18 2015-03-06 23:48:04.000 065 21197.00 68.88 42865.49 47820.17 2015-03-06 23:48:05.000 065 21196.99 68.88 42865.47 47820.17 2015-03-06 23:48:06.000 065 21196.97 68.92 42865.45 47820.14 2015-03-06 23:48:07.000 065 21196.96 68.94 42865.43 47820.13 2015-03-06 23:48:08.000 065 21196.97 68.92 42865.44 47820.13 2015-03-06 23:48:09.000 065 21196.98 68.91 42865.45 47820.12 2015-03-06 23:48:10.000 065 21196.95 68.93 42865.45 47820.13 2015-03-06 23:48:11.000 065 21196.94 68.93 42865.47 47820.13 2015-03-06 23:48:12.000 065 21196.96 68.92 42865.46 47820.11 2015-03-06 23:48:13.000 065 21196.93 68.95 42865.47 47820.13 2015-03-06 23:48:14.000 065 21196.95 68.94 42865.47 47820.12 2015-03-06 23:48:15.000 065 21196.97 68.94 42865.47 47820.12 2015-03-06 23:48:16.000 065 21196.96 68.94 42865.45 47820.11 2015-03-06 23:48:17.000 065 21196.91 68.92 42865.44 47820.10 2015-03-06 23:48:18.000 065 21196.89 68.93 42865.44 47820.10 2015-03-06 23:48:19.000 065 21196.87 68.92 42865.44 47820.09 2015-03-06 23:48:20.000 065 21196.87 68.95 42865.46 47820.07 2015-03-06 23:48:21.000 065 21196.89 68.96 42865.46 47820.10 2015-03-06 23:48:22.000 065 21196.87 68.96 42865.43 47820.05 2015-03-06 23:48:23.000 065 21196.85 68.96 42865.44 47820.07 2015-03-06 23:48:24.000 065 21196.82 68.96 42865.45 47820.06 2015-03-06 23:48:25.000 065 21196.80 69.00 42865.46 47820.05 2015-03-06 23:48:26.000 065 21196.81 68.99 42865.44 47820.05 2015-03-06 23:48:27.000 065 21196.82 68.98 42865.43 47820.03 2015-03-06 23:48:28.000 065 21196.78 68.97 42865.47 47820.04 2015-03-06 23:48:29.000 065 21196.77 68.97 42865.46 47820.03 2015-03-06 23:48:30.000 065 21196.76 68.97 42865.42 47820.03 2015-03-06 23:48:31.000 065 21196.76 68.98 42865.45 47820.03 2015-03-06 23:48:32.000 065 21196.75 68.96 42865.48 47820.05 2015-03-06 23:48:33.000 065 21196.73 68.96 42865.47 47820.01 2015-03-06 23:48:34.000 065 21196.72 68.96 42865.49 47820.03 2015-03-06 23:48:35.000 065 21196.71 68.96 42865.47 47820.04 2015-03-06 23:48:36.000 065 21196.73 68.97 42865.48 47820.03 2015-03-06 23:48:37.000 065 21196.70 68.98 42865.51 47820.02 2015-03-06 23:48:38.000 065 21196.69 68.98 42865.51 47820.03 2015-03-06 23:48:39.000 065 21196.71 68.98 42865.49 47820.02 2015-03-06 23:48:40.000 065 21196.68 68.97 42865.47 47820.03 2015-03-06 23:48:41.000 065 21196.67 68.95 42865.48 47820.04 2015-03-06 23:48:42.000 065 21196.66 68.94 42865.50 47820.03 2015-03-06 23:48:43.000 065 21196.66 68.94 42865.51 47820.06 2015-03-06 23:48:44.000 065 21196.66 68.97 42865.51 47820.06 2015-03-06 23:48:45.000 065 21196.67 68.97 42865.49 47820.06 2015-03-06 23:48:46.000 065 21196.65 68.98 42865.50 47820.05 2015-03-06 23:48:47.000 065 21196.62 68.98 42865.53 47820.05 2015-03-06 23:48:48.000 065 21196.63 68.98 42865.52 47820.03 2015-03-06 23:48:49.000 065 21196.62 68.99 42865.53 47820.06 2015-03-06 23:48:50.000 065 21196.65 68.97 42865.52 47820.06 2015-03-06 23:48:51.000 065 21196.62 68.96 42865.55 47820.05 2015-03-06 23:48:52.000 065 21196.61 68.95 42865.59 47820.03 2015-03-06 23:48:53.000 065 21196.61 68.94 42865.55 47820.06 2015-03-06 23:48:54.000 065 21196.59 68.94 42865.55 47820.07 2015-03-06 23:48:55.000 065 21196.59 68.95 42865.57 47820.07 2015-03-06 23:48:56.000 065 21196.60 68.98 42865.57 47820.06 2015-03-06 23:48:57.000 065 21196.56 68.98 42865.59 47820.04 2015-03-06 23:48:58.000 065 21196.55 68.98 42865.55 47820.05 2015-03-06 23:48:59.000 065 21196.56 69.00 42865.54 47820.06 2015-03-06 23:49:00.000 065 21196.56 68.99 42865.53 47820.03 2015-03-06 23:49:01.000 065 21196.54 68.99 42865.53 47820.02 2015-03-06 23:49:02.000 065 21196.51 68.97 42865.51 47820.02 2015-03-06 23:49:03.000 065 21196.53 68.96 42865.56 47820.04 2015-03-06 23:49:04.000 065 21196.51 68.96 42865.57 47820.03 2015-03-06 23:49:05.000 065 21196.49 68.97 42865.57 47820.05 2015-03-06 23:49:06.000 065 21196.52 68.95 42865.58 47820.04 2015-03-06 23:49:07.000 065 21196.52 68.97 42865.55 47820.03 2015-03-06 23:49:08.000 065 21196.51 68.97 42865.57 47820.05 2015-03-06 23:49:09.000 065 21196.51 68.97 42865.57 47820.04 2015-03-06 23:49:10.000 065 21196.49 68.96 42865.59 47820.05 2015-03-06 23:49:11.000 065 21196.49 68.97 42865.60 47820.04 2015-03-06 23:49:12.000 065 21196.49 68.96 42865.60 47820.06 2015-03-06 23:49:13.000 065 21196.51 68.96 42865.58 47820.02 2015-03-06 23:49:14.000 065 21196.48 68.96 42865.58 47820.03 2015-03-06 23:49:15.000 065 21196.49 68.95 42865.57 47820.05 2015-03-06 23:49:16.000 065 21196.46 68.95 42865.62 47820.04 2015-03-06 23:49:17.000 065 21196.44 68.96 42865.64 47820.07 2015-03-06 23:49:18.000 065 21196.44 68.97 42865.63 47820.04 2015-03-06 23:49:19.000 065 21196.42 68.98 42865.63 47820.07 2015-03-06 23:49:20.000 065 21196.44 68.98 42865.65 47820.05 2015-03-06 23:49:21.000 065 21196.43 69.01 42865.64 47820.07 2015-03-06 23:49:22.000 065 21196.39 69.03 42865.64 47820.05 2015-03-06 23:49:23.000 065 21196.36 69.04 42865.64 47820.05 2015-03-06 23:49:24.000 065 21196.36 69.04 42865.63 47820.05 2015-03-06 23:49:25.000 065 21196.35 69.05 42865.63 47820.02 2015-03-06 23:49:26.000 065 21196.36 69.07 42865.64 47820.03 2015-03-06 23:49:27.000 065 21196.34 69.06 42865.65 47820.02 2015-03-06 23:49:28.000 065 21196.31 69.08 42865.64 47820.03 2015-03-06 23:49:29.000 065 21196.34 69.08 42865.67 47820.00 2015-03-06 23:49:30.000 065 21196.30 69.09 42865.64 47820.01 2015-03-06 23:49:31.000 065 21196.32 69.07 42865.63 47819.99 2015-03-06 23:49:32.000 065 21196.29 69.07 42865.59 47819.99 2015-03-06 23:49:33.000 065 21196.29 69.08 42865.60 47819.97 2015-03-06 23:49:34.000 065 21196.29 69.08 42865.62 47819.97 2015-03-06 23:49:35.000 065 21196.28 69.07 42865.61 47819.98 2015-03-06 23:49:36.000 065 21196.28 69.07 42865.59 47819.96 2015-03-06 23:49:37.000 065 21196.26 69.09 42865.56 47819.94 2015-03-06 23:49:38.000 065 21196.26 69.09 42865.59 47819.95 2015-03-06 23:49:39.000 065 21196.26 69.07 42865.58 47819.94 2015-03-06 23:49:40.000 065 21196.27 69.06 42865.57 47819.94 2015-03-06 23:49:41.000 065 21196.26 69.05 42865.59 47819.93 2015-03-06 23:49:42.000 065 21196.25 69.03 42865.59 47819.94 2015-03-06 23:49:43.000 065 21196.26 69.04 42865.56 47819.94 2015-03-06 23:49:44.000 065 21196.24 69.02 42865.58 47819.93 2015-03-06 23:49:45.000 065 21196.25 69.05 42865.61 47819.92 2015-03-06 23:49:46.000 065 21196.27 69.04 42865.59 47819.94 2015-03-06 23:49:47.000 065 21196.26 69.04 42865.56 47819.93 2015-03-06 23:49:48.000 065 21196.31 69.03 42865.58 47819.94 2015-03-06 23:49:49.000 065 21196.29 69.04 42865.56 47819.93 2015-03-06 23:49:50.000 065 21196.27 69.03 42865.57 47819.95 2015-03-06 23:49:51.000 065 21196.28 69.05 42865.57 47819.94 2015-03-06 23:49:52.000 065 21196.26 69.04 42865.57 47819.93 2015-03-06 23:49:53.000 065 21196.28 69.04 42865.58 47819.96 2015-03-06 23:49:54.000 065 21196.27 69.06 42865.60 47819.95 2015-03-06 23:49:55.000 065 21196.30 69.06 42865.62 47819.97 2015-03-06 23:49:56.000 065 21196.28 69.04 42865.62 47819.95 2015-03-06 23:49:57.000 065 21196.27 69.01 42865.60 47819.96 2015-03-06 23:49:58.000 065 21196.28 68.99 42865.62 47819.96 2015-03-06 23:49:59.000 065 21196.29 69.01 42865.60 47819.97 2015-03-06 23:50:00.000 065 21196.30 69.02 42865.60 47819.96 2015-03-06 23:50:01.000 065 21196.34 69.01 42865.59 47819.95 2015-03-06 23:50:02.000 065 21196.35 69.01 42865.59 47819.99 2015-03-06 23:50:03.000 065 21196.35 69.01 42865.59 47819.96 2015-03-06 23:50:04.000 065 21196.38 69.00 42865.58 47819.97 2015-03-06 23:50:05.000 065 21196.34 68.99 42865.59 47819.98 2015-03-06 23:50:06.000 065 21196.34 69.00 42865.61 47819.99 2015-03-06 23:50:07.000 065 21196.36 69.01 42865.62 47819.98 2015-03-06 23:50:08.000 065 21196.36 69.00 42865.61 47819.97 2015-03-06 23:50:09.000 065 21196.35 69.00 42865.64 47820.00 2015-03-06 23:50:10.000 065 21196.34 69.01 42865.63 47819.99 2015-03-06 23:50:11.000 065 21196.32 69.05 42865.61 47820.01 2015-03-06 23:50:12.000 065 21196.32 69.07 42865.62 47819.98 2015-03-06 23:50:13.000 065 21196.31 69.07 42865.60 47819.99 2015-03-06 23:50:14.000 065 21196.34 69.07 42865.61 47819.98 2015-03-06 23:50:15.000 065 21196.31 69.08 42865.60 47820.00 2015-03-06 23:50:16.000 065 21196.31 69.05 42865.61 47819.96 2015-03-06 23:50:17.000 065 21196.30 69.06 42865.60 47819.97 2015-03-06 23:50:18.000 065 21196.31 69.06 42865.60 47819.97 2015-03-06 23:50:19.000 065 21196.31 69.05 42865.59 47819.95 2015-03-06 23:50:20.000 065 21196.32 69.09 42865.54 47819.97 2015-03-06 23:50:21.000 065 21196.33 69.09 42865.56 47819.99 2015-03-06 23:50:22.000 065 21196.33 69.13 42865.58 47819.95 2015-03-06 23:50:23.000 065 21196.36 69.13 42865.58 47819.95 2015-03-06 23:50:24.000 065 21196.40 69.13 42865.56 47819.94 2015-03-06 23:50:25.000 065 21196.38 69.15 42865.54 47819.91 2015-03-06 23:50:26.000 065 21196.34 69.15 42865.53 47819.93 2015-03-06 23:50:27.000 065 21196.36 69.14 42865.55 47819.94 2015-03-06 23:50:28.000 065 21196.39 69.12 42865.51 47819.91 2015-03-06 23:50:29.000 065 21196.37 69.15 42865.52 47819.92 2015-03-06 23:50:30.000 065 21196.34 69.16 42865.53 47819.92 2015-03-06 23:50:31.000 065 21196.33 69.14 42865.51 47819.90 2015-03-06 23:50:32.000 065 21196.32 69.14 42865.51 47819.90 2015-03-06 23:50:33.000 065 21196.33 69.15 42865.52 47819.93 2015-03-06 23:50:34.000 065 21196.31 69.15 42865.51 47819.89 2015-03-06 23:50:35.000 065 21196.32 69.16 42865.52 47819.91 2015-03-06 23:50:36.000 065 21196.34 69.18 42865.53 47819.91 2015-03-06 23:50:37.000 065 21196.35 69.17 42865.54 47819.92 2015-03-06 23:50:38.000 065 21196.35 69.17 42865.52 47819.89 2015-03-06 23:50:39.000 065 21196.38 69.15 42865.48 47819.90 2015-03-06 23:50:40.000 065 21196.39 69.15 42865.50 47819.91 2015-03-06 23:50:41.000 065 21196.38 69.16 42865.52 47819.92 2015-03-06 23:50:42.000 065 21196.36 69.16 42865.51 47819.92 2015-03-06 23:50:43.000 065 21196.35 69.13 42865.52 47819.92 2015-03-06 23:50:44.000 065 21196.37 69.12 42865.53 47819.92 2015-03-06 23:50:45.000 065 21196.37 69.15 42865.53 47819.93 2015-03-06 23:50:46.000 065 21196.37 69.18 42865.51 47819.95 2015-03-06 23:50:47.000 065 21196.39 69.20 42865.52 47819.95 2015-03-06 23:50:48.000 065 21196.42 69.19 42865.52 47819.96 2015-03-06 23:50:49.000 065 21196.41 69.19 42865.53 47819.95 2015-03-06 23:50:50.000 065 21196.44 69.21 42865.54 47819.96 2015-03-06 23:50:51.000 065 21196.44 69.23 42865.53 47819.96 2015-03-06 23:50:52.000 065 21196.47 69.23 42865.54 47819.98 2015-03-06 23:50:53.000 065 21196.48 69.23 42865.54 47819.96 2015-03-06 23:50:54.000 065 21196.47 69.23 42865.58 47819.98 2015-03-06 23:50:55.000 065 21196.49 69.21 42865.54 47820.00 2015-03-06 23:50:56.000 065 21196.50 69.22 42865.51 47820.00 2015-03-06 23:50:57.000 065 21196.50 69.23 42865.54 47819.98 2015-03-06 23:50:58.000 065 21196.49 69.28 42865.52 47819.97 2015-03-06 23:50:59.000 065 21196.51 69.29 42865.55 47819.99 2015-03-06 23:51:00.000 065 21196.53 69.30 42865.56 47819.99 2015-03-06 23:51:01.000 065 21196.52 69.30 42865.55 47819.99 2015-03-06 23:51:02.000 065 21196.52 69.30 42865.52 47819.97 2015-03-06 23:51:03.000 065 21196.49 69.30 42865.55 47819.98 2015-03-06 23:51:04.000 065 21196.47 69.31 42865.55 47819.99 2015-03-06 23:51:05.000 065 21196.46 69.32 42865.53 47819.98 2015-03-06 23:51:06.000 065 21196.49 69.32 42865.54 47819.97 2015-03-06 23:51:07.000 065 21196.49 69.36 42865.53 47819.96 2015-03-06 23:51:08.000 065 21196.49 69.37 42865.51 47819.94 2015-03-06 23:51:09.000 065 21196.46 69.37 42865.49 47819.94 2015-03-06 23:51:10.000 065 21196.47 69.37 42865.48 47819.92 2015-03-06 23:51:11.000 065 21196.48 69.39 42865.46 47819.93 2015-03-06 23:51:12.000 065 21196.46 69.41 42865.49 47819.91 2015-03-06 23:51:13.000 065 21196.46 69.43 42865.47 47819.93 2015-03-06 23:51:14.000 065 21196.48 69.44 42865.46 47819.89 2015-03-06 23:51:15.000 065 21196.47 69.47 42865.45 47819.91 2015-03-06 23:51:16.000 065 21196.49 69.48 42865.43 47819.86 2015-03-06 23:51:17.000 065 21196.49 69.48 42865.42 47819.88 2015-03-06 23:51:18.000 065 21196.46 69.48 42865.43 47819.85 2015-03-06 23:51:19.000 065 21196.44 69.48 42865.41 47819.83 2015-03-06 23:51:20.000 065 21196.46 69.48 42865.40 47819.84 2015-03-06 23:51:21.000 065 21196.46 69.48 42865.41 47819.84 2015-03-06 23:51:22.000 065 21196.45 69.47 42865.43 47819.84 2015-03-06 23:51:23.000 065 21196.44 69.47 42865.41 47819.85 2015-03-06 23:51:24.000 065 21196.44 69.49 42865.38 47819.83 2015-03-06 23:51:25.000 065 21196.40 69.51 42865.43 47819.83 2015-03-06 23:51:26.000 065 21196.41 69.52 42865.43 47819.81 2015-03-06 23:51:27.000 065 21196.41 69.50 42865.43 47819.83 2015-03-06 23:51:28.000 065 21196.39 69.49 42865.44 47819.85 2015-03-06 23:51:29.000 065 21196.36 69.49 42865.46 47819.81 2015-03-06 23:51:30.000 065 21196.38 69.50 42865.46 47819.85 2015-03-06 23:51:31.000 065 21196.37 69.49 42865.46 47819.84 2015-03-06 23:51:32.000 065 21196.37 69.47 42865.49 47819.83 2015-03-06 23:51:33.000 065 21196.37 69.45 42865.49 47819.87 2015-03-06 23:51:34.000 065 21196.37 69.42 42865.51 47819.86 2015-03-06 23:51:35.000 065 21196.36 69.40 42865.55 47819.88 2015-03-06 23:51:36.000 065 21196.37 69.41 42865.55 47819.90 2015-03-06 23:51:37.000 065 21196.38 69.43 42865.55 47819.92 2015-03-06 23:51:38.000 065 21196.36 69.42 42865.58 47819.92 2015-03-06 23:51:39.000 065 21196.31 69.45 42865.59 47819.93 2015-03-06 23:51:40.000 065 21196.29 69.46 42865.58 47819.94 2015-03-06 23:51:41.000 065 21196.33 69.44 42865.56 47819.89 2015-03-06 23:51:42.000 065 21196.34 69.45 42865.57 47819.92 2015-03-06 23:51:43.000 065 21196.33 69.49 42865.56 47819.91 2015-03-06 23:51:44.000 065 21196.31 69.50 42865.54 47819.94 2015-03-06 23:51:45.000 065 21196.33 69.51 42865.54 47819.91 2015-03-06 23:51:46.000 065 21196.31 69.52 42865.54 47819.93 2015-03-06 23:51:47.000 065 21196.29 69.56 42865.54 47819.92 2015-03-06 23:51:48.000 065 21196.30 69.56 42865.55 47819.90 2015-03-06 23:51:49.000 065 21196.29 69.58 42865.55 47819.89 2015-03-06 23:51:50.000 065 21196.25 69.59 42865.55 47819.91 2015-03-06 23:51:51.000 065 21196.25 69.60 42865.56 47819.92 2015-03-06 23:51:52.000 065 21196.24 69.61 42865.59 47819.90 2015-03-06 23:51:53.000 065 21196.23 69.61 42865.58 47819.88 2015-03-06 23:51:54.000 065 21196.22 69.60 42865.55 47819.88 2015-03-06 23:51:55.000 065 21196.19 69.61 42865.58 47819.88 2015-03-06 23:51:56.000 065 21196.21 69.62 42865.57 47819.89 2015-03-06 23:51:57.000 065 21196.19 69.63 42865.54 47819.90 2015-03-06 23:51:58.000 065 21196.15 69.65 42865.53 47819.87 2015-03-06 23:51:59.000 065 21196.13 69.67 42865.54 47819.88 2015-03-06 23:52:00.000 065 21196.13 69.67 42865.56 47819.85 2015-03-06 23:52:01.000 065 21196.16 69.69 42865.55 47819.86 2015-03-06 23:52:02.000 065 21196.13 69.72 42865.55 47819.87 2015-03-06 23:52:03.000 065 21196.13 69.72 42865.58 47819.86 2015-03-06 23:52:04.000 065 21196.12 69.73 42865.58 47819.86 2015-03-06 23:52:05.000 065 21196.10 69.76 42865.58 47819.85 2015-03-06 23:52:06.000 065 21196.11 69.76 42865.55 47819.88 2015-03-06 23:52:07.000 065 21196.09 69.77 42865.59 47819.88 2015-03-06 23:52:08.000 065 21196.10 69.78 42865.61 47819.88 2015-03-06 23:52:09.000 065 21196.10 69.78 42865.63 47819.89 2015-03-06 23:52:10.000 065 21196.10 69.80 42865.61 47819.88 2015-03-06 23:52:11.000 065 21196.09 69.82 42865.61 47819.88 2015-03-06 23:52:12.000 065 21196.10 69.85 42865.62 47819.89 2015-03-06 23:52:13.000 065 21196.09 69.86 42865.59 47819.88 2015-03-06 23:52:14.000 065 21196.07 69.87 42865.60 47819.88 2015-03-06 23:52:15.000 065 21196.08 69.89 42865.60 47819.84 2015-03-06 23:52:16.000 065 21196.09 69.88 42865.62 47819.86 2015-03-06 23:52:17.000 065 21196.07 69.92 42865.60 47819.87 2015-03-06 23:52:18.000 065 21196.03 69.93 42865.58 47819.84 2015-03-06 23:52:19.000 065 21196.04 69.96 42865.58 47819.85 2015-03-06 23:52:20.000 065 21196.07 69.95 42865.57 47819.84 2015-03-06 23:52:21.000 065 21196.07 69.97 42865.54 47819.85 2015-03-06 23:52:22.000 065 21196.04 69.96 42865.55 47819.82 2015-03-06 23:52:23.000 065 21196.05 69.97 42865.57 47819.85 2015-03-06 23:52:24.000 065 21196.05 69.97 42865.56 47819.84 2015-03-06 23:52:25.000 065 21196.07 69.98 42865.55 47819.83 2015-03-06 23:52:26.000 065 21196.06 70.01 42865.54 47819.85 2015-03-06 23:52:27.000 065 21196.05 70.03 42865.52 47819.84 2015-03-06 23:52:28.000 065 21196.02 70.02 42865.54 47819.83 2015-03-06 23:52:29.000 065 21196.04 70.01 42865.55 47819.84 2015-03-06 23:52:30.000 065 21196.03 70.05 42865.52 47819.81 2015-03-06 23:52:31.000 065 21196.02 70.03 42865.56 47819.82 2015-03-06 23:52:32.000 065 21196.03 70.02 42865.57 47819.82 2015-03-06 23:52:33.000 065 21196.05 70.01 42865.52 47819.80 2015-03-06 23:52:34.000 065 21196.04 70.03 42865.50 47819.81 2015-03-06 23:52:35.000 065 21196.03 70.04 42865.53 47819.79 2015-03-06 23:52:36.000 065 21196.04 70.03 42865.50 47819.81 2015-03-06 23:52:37.000 065 21196.05 70.03 42865.48 47819.80 2015-03-06 23:52:38.000 065 21196.04 70.04 42865.49 47819.76 2015-03-06 23:52:39.000 065 21196.02 70.02 42865.48 47819.77 2015-03-06 23:52:40.000 065 21196.02 70.03 42865.47 47819.77 2015-03-06 23:52:41.000 065 21196.00 70.03 42865.48 47819.77 2015-03-06 23:52:42.000 065 21196.02 70.02 42865.49 47819.74 2015-03-06 23:52:43.000 065 21195.99 70.02 42865.45 47819.76 2015-03-06 23:52:44.000 065 21195.97 70.03 42865.47 47819.71 2015-03-06 23:52:45.000 065 21195.99 70.02 42865.43 47819.74 2015-03-06 23:52:46.000 065 21195.99 70.04 42865.41 47819.73 2015-03-06 23:52:47.000 065 21196.01 70.01 42865.44 47819.71 2015-03-06 23:52:48.000 065 21196.00 70.00 42865.45 47819.71 2015-03-06 23:52:49.000 065 21196.00 69.99 42865.42 47819.72 2015-03-06 23:52:50.000 065 21196.05 70.01 42865.41 47819.72 2015-03-06 23:52:51.000 065 21196.06 70.03 42865.44 47819.71 2015-03-06 23:52:52.000 065 21196.06 70.04 42865.44 47819.71 2015-03-06 23:52:53.000 065 21196.07 70.05 42865.43 47819.73 2015-03-06 23:52:54.000 065 21196.08 70.02 42865.46 47819.71 2015-03-06 23:52:55.000 065 21196.07 70.02 42865.46 47819.71 2015-03-06 23:52:56.000 065 21196.09 70.03 42865.45 47819.73 2015-03-06 23:52:57.000 065 21196.11 70.03 42865.42 47819.71 2015-03-06 23:52:58.000 065 21196.09 70.05 42865.41 47819.73 2015-03-06 23:52:59.000 065 21196.09 70.05 42865.42 47819.70 2015-03-06 23:53:00.000 065 21196.10 70.05 42865.42 47819.72 2015-03-06 23:53:01.000 065 21196.09 70.03 42865.40 47819.70 2015-03-06 23:53:02.000 065 21196.10 70.01 42865.38 47819.70 2015-03-06 23:53:03.000 065 21196.11 70.02 42865.39 47819.71 2015-03-06 23:53:04.000 065 21196.12 70.01 42865.41 47819.70 2015-03-06 23:53:05.000 065 21196.07 70.01 42865.43 47819.71 2015-03-06 23:53:06.000 065 21196.08 69.98 42865.42 47819.72 2015-03-06 23:53:07.000 065 21196.08 69.96 42865.45 47819.72 2015-03-06 23:53:08.000 065 21196.09 69.94 42865.43 47819.73 2015-03-06 23:53:09.000 065 21196.07 69.93 42865.42 47819.71 2015-03-06 23:53:10.000 065 21196.05 69.92 42865.44 47819.73 2015-03-06 23:53:11.000 065 21196.02 69.91 42865.47 47819.72 2015-03-06 23:53:12.000 065 21196.02 69.89 42865.49 47819.73 2015-03-06 23:53:13.000 065 21196.01 69.92 42865.49 47819.73 2015-03-06 23:53:14.000 065 21196.02 69.91 42865.51 47819.75 2015-03-06 23:53:15.000 065 21196.01 69.92 42865.52 47819.75 2015-03-06 23:53:16.000 065 21195.99 69.94 42865.50 47819.76 2015-03-06 23:53:17.000 065 21196.02 69.97 42865.51 47819.79 2015-03-06 23:53:18.000 065 21196.08 69.98 42865.48 47819.78 2015-03-06 23:53:19.000 065 21196.06 69.99 42865.47 47819.77 2015-03-06 23:53:20.000 065 21196.07 70.00 42865.48 47819.76 2015-03-06 23:53:21.000 065 21196.07 69.99 42865.51 47819.76 2015-03-06 23:53:22.000 065 21196.06 70.01 42865.48 47819.76 2015-03-06 23:53:23.000 065 21196.08 70.02 42865.50 47819.75 2015-03-06 23:53:24.000 065 21196.06 70.03 42865.51 47819.75 2015-03-06 23:53:25.000 065 21196.07 70.06 42865.51 47819.74 2015-03-06 23:53:26.000 065 21196.07 70.05 42865.48 47819.75 2015-03-06 23:53:27.000 065 21196.10 70.03 42865.48 47819.73 2015-03-06 23:53:28.000 065 21196.07 70.02 42865.45 47819.72 2015-03-06 23:53:29.000 065 21196.08 70.02 42865.42 47819.74 2015-03-06 23:53:30.000 065 21196.08 70.03 42865.43 47819.74 2015-03-06 23:53:31.000 065 21196.07 70.02 42865.45 47819.74 2015-03-06 23:53:32.000 065 21196.08 70.03 42865.43 47819.74 2015-03-06 23:53:33.000 065 21196.07 70.01 42865.44 47819.72 2015-03-06 23:53:34.000 065 21196.10 70.04 42865.47 47819.77 2015-03-06 23:53:35.000 065 21196.10 70.03 42865.45 47819.74 2015-03-06 23:53:36.000 065 21196.07 70.03 42865.44 47819.73 2015-03-06 23:53:37.000 065 21196.07 70.02 42865.44 47819.74 2015-03-06 23:53:38.000 065 21196.07 70.01 42865.45 47819.73 2015-03-06 23:53:39.000 065 21196.06 70.00 42865.45 47819.71 2015-03-06 23:53:40.000 065 21196.05 69.98 42865.50 47819.73 2015-03-06 23:53:41.000 065 21196.04 69.97 42865.48 47819.71 2015-03-06 23:53:42.000 065 21196.06 69.95 42865.46 47819.71 2015-03-06 23:53:43.000 065 21196.04 69.96 42865.49 47819.74 2015-03-06 23:53:44.000 065 21196.04 69.96 42865.46 47819.70 2015-03-06 23:53:45.000 065 21196.04 69.97 42865.43 47819.73 2015-03-06 23:53:46.000 065 21196.03 69.97 42865.43 47819.73 2015-03-06 23:53:47.000 065 21196.03 69.97 42865.42 47819.71 2015-03-06 23:53:48.000 065 21196.05 69.95 42865.43 47819.72 2015-03-06 23:53:49.000 065 21196.06 69.95 42865.42 47819.71 2015-03-06 23:53:50.000 065 21196.03 69.95 42865.42 47819.70 2015-03-06 23:53:51.000 065 21196.01 69.91 42865.44 47819.71 2015-03-06 23:53:52.000 065 21195.99 69.91 42865.48 47819.70 2015-03-06 23:53:53.000 065 21196.02 69.91 42865.45 47819.73 2015-03-06 23:53:54.000 065 21196.02 69.92 42865.46 47819.72 2015-03-06 23:53:55.000 065 21196.07 69.90 42865.50 47819.77 2015-03-06 23:53:56.000 065 21196.10 69.84 42865.55 47819.77 2015-03-06 23:53:57.000 065 21196.09 69.85 42865.56 47819.77 2015-03-06 23:53:58.000 065 21196.09 69.89 42865.54 47819.84 2015-03-06 23:53:59.000 065 21196.09 69.92 42865.51 47819.83 2015-03-06 23:54:00.000 065 21196.11 69.93 42865.53 47819.82 2015-03-06 23:54:01.000 065 21196.11 69.91 42865.52 47819.83 2015-03-06 23:54:02.000 065 21196.11 69.91 42865.52 47819.82 2015-03-06 23:54:03.000 065 21196.11 69.91 42865.51 47819.82 2015-03-06 23:54:04.000 065 21196.11 69.89 42865.51 47819.84 2015-03-06 23:54:05.000 065 21196.10 69.88 42865.54 47819.83 2015-03-06 23:54:06.000 065 21196.10 69.86 42865.56 47819.84 2015-03-06 23:54:07.000 065 21196.12 69.85 42865.55 47819.85 2015-03-06 23:54:08.000 065 21196.14 69.84 42865.58 47819.86 2015-03-06 23:54:09.000 065 21196.15 69.82 42865.62 47819.90 2015-03-06 23:54:10.000 065 21196.16 69.79 42865.64 47819.89 2015-03-06 23:54:11.000 065 21196.16 69.78 42865.63 47819.92 2015-03-06 23:54:12.000 065 21196.13 69.78 42865.64 47819.93 2015-03-06 23:54:13.000 065 21196.15 69.77 42865.63 47819.94 2015-03-06 23:54:14.000 065 21196.18 69.76 42865.61 47819.95 2015-03-06 23:54:15.000 065 21196.18 69.74 42865.63 47819.98 2015-03-06 23:54:16.000 065 21196.16 69.74 42865.65 47819.96 2015-03-06 23:54:17.000 065 21196.14 69.76 42865.65 47819.96 2015-03-06 23:54:18.000 065 21196.15 69.73 42865.66 47819.96 2015-03-06 23:54:19.000 065 21196.15 69.73 42865.66 47819.97 2015-03-06 23:54:20.000 065 21196.15 69.75 42865.67 47819.97 2015-03-06 23:54:21.000 065 21196.15 69.73 42865.68 47819.96 2015-03-06 23:54:22.000 065 21196.16 69.73 42865.71 47819.98 2015-03-06 23:54:23.000 065 21196.12 69.74 42865.69 47819.96 2015-03-06 23:54:24.000 065 21196.13 69.73 42865.66 47819.97 2015-03-06 23:54:25.000 065 21196.15 69.72 42865.67 47819.97 2015-03-06 23:54:26.000 065 21196.16 69.72 42865.69 47819.99 2015-03-06 23:54:27.000 065 21196.14 69.73 42865.69 47820.00 2015-03-06 23:54:28.000 065 21196.14 69.74 42865.69 47819.98 2015-03-06 23:54:29.000 065 21196.16 69.78 42865.66 47819.99 2015-03-06 23:54:30.000 065 21196.16 69.78 42865.69 47819.97 2015-03-06 23:54:31.000 065 21196.16 69.78 42865.69 47819.99 2015-03-06 23:54:32.000 065 21196.15 69.75 42865.67 47819.98 2015-03-06 23:54:33.000 065 21196.20 69.76 42865.67 47819.98 2015-03-06 23:54:34.000 065 21196.19 69.77 42865.66 47820.00 2015-03-06 23:54:35.000 065 21196.17 69.80 42865.66 47819.98 2015-03-06 23:54:36.000 065 21196.14 69.79 42865.68 47819.97 2015-03-06 23:54:37.000 065 21196.15 69.76 42865.67 47819.98 2015-03-06 23:54:38.000 065 21196.17 69.77 42865.66 47819.97 2015-03-06 23:54:39.000 065 21196.16 69.78 42865.67 47820.00 2015-03-06 23:54:40.000 065 21196.14 69.77 42865.66 47819.97 2015-03-06 23:54:41.000 065 21196.11 69.76 42865.70 47819.95 2015-03-06 23:54:42.000 065 21196.12 69.74 42865.67 47819.97 2015-03-06 23:54:43.000 065 21196.13 69.75 42865.64 47819.97 2015-03-06 23:54:44.000 065 21196.15 69.73 42865.66 47819.97 2015-03-06 23:54:45.000 065 21196.16 69.70 42865.68 47819.95 2015-03-06 23:54:46.000 065 21196.16 69.70 42865.67 47819.97 2015-03-06 23:54:47.000 065 21196.13 69.70 42865.67 47819.99 2015-03-06 23:54:48.000 065 21196.15 69.69 42865.65 47819.97 2015-03-06 23:54:49.000 065 21196.13 69.68 42865.63 47819.96 2015-03-06 23:54:50.000 065 21196.14 69.67 42865.65 47819.98 2015-03-06 23:54:51.000 065 21196.15 69.63 42865.67 47819.97 2015-03-06 23:54:52.000 065 21196.15 69.65 42865.68 47819.99 2015-03-06 23:54:53.000 065 21196.17 69.67 42865.68 47819.97 2015-03-06 23:54:54.000 065 21196.16 69.64 42865.67 47819.99 2015-03-06 23:54:55.000 065 21196.15 69.64 42865.66 47819.99 2015-03-06 23:54:56.000 065 21196.13 69.64 42865.65 47819.99 2015-03-06 23:54:57.000 065 21196.13 69.68 42865.66 47819.96 2015-03-06 23:54:58.000 065 21196.10 69.66 42865.66 47819.96 2015-03-06 23:54:59.000 065 21196.08 69.66 42865.67 47819.96 2015-03-06 23:55:00.000 065 21196.11 69.65 42865.66 47819.94 2015-03-06 23:55:01.000 065 21196.11 69.65 42865.68 47819.95 2015-03-06 23:55:02.000 065 21196.11 69.67 42865.67 47819.95 2015-03-06 23:55:03.000 065 21196.13 69.64 42865.68 47819.95 2015-03-06 23:55:04.000 065 21196.14 69.65 42865.68 47819.97 2015-03-06 23:55:05.000 065 21196.16 69.65 42865.67 47819.95 2015-03-06 23:55:06.000 065 21196.17 69.64 42865.69 47819.95 2015-03-06 23:55:07.000 065 21196.18 69.62 42865.69 47819.96 2015-03-06 23:55:08.000 065 21196.17 69.63 42865.64 47819.97 2015-03-06 23:55:09.000 065 21196.18 69.63 42865.63 47819.97 2015-03-06 23:55:10.000 065 21196.17 69.63 42865.66 47819.97 2015-03-06 23:55:11.000 065 21196.20 69.62 42865.66 47819.96 2015-03-06 23:55:12.000 065 21196.20 69.63 42865.66 47819.96 2015-03-06 23:55:13.000 065 21196.20 69.65 42865.63 47819.97 2015-03-06 23:55:14.000 065 21196.22 69.66 42865.64 47819.96 2015-03-06 23:55:15.000 065 21196.25 69.67 42865.64 47819.96 2015-03-06 23:55:16.000 065 21196.26 69.68 42865.62 47819.97 2015-03-06 23:55:17.000 065 21196.21 69.65 42865.63 47819.96 2015-03-06 23:55:18.000 065 21196.23 69.65 42865.65 47819.95 2015-03-06 23:55:19.000 065 21196.24 69.64 42865.64 47819.95 2015-03-06 23:55:20.000 065 21196.27 69.65 42865.63 47819.96 2015-03-06 23:55:21.000 065 21196.24 69.65 42865.62 47819.96 2015-03-06 23:55:22.000 065 21196.23 69.62 42865.63 47819.97 2015-03-06 23:55:23.000 065 21196.23 69.62 42865.62 47819.98 2015-03-06 23:55:24.000 065 21196.25 69.63 42865.61 47819.98 2015-03-06 23:55:25.000 065 21196.24 69.61 42865.62 47820.00 2015-03-06 23:55:26.000 065 21196.27 69.59 42865.64 47819.99 2015-03-06 23:55:27.000 065 21196.28 69.59 42865.67 47820.01 2015-03-06 23:55:28.000 065 21196.32 69.60 42865.63 47820.01 2015-03-06 23:55:29.000 065 21196.34 69.58 42865.66 47820.01 2015-03-06 23:55:30.000 065 21196.33 69.58 42865.64 47820.02 2015-03-06 23:55:31.000 065 21196.35 69.59 42865.67 47820.03 2015-03-06 23:55:32.000 065 21196.34 69.55 42865.68 47820.04 2015-03-06 23:55:33.000 065 21196.34 69.53 42865.67 47820.04 2015-03-06 23:55:34.000 065 21196.35 69.50 42865.63 47820.04 2015-03-06 23:55:35.000 065 21196.37 69.50 42865.65 47820.03 2015-03-06 23:55:36.000 065 21196.38 69.50 42865.64 47820.06 2015-03-06 23:55:37.000 065 21196.39 69.50 42865.65 47820.04 2015-03-06 23:55:38.000 065 21196.40 69.49 42865.69 47820.06 2015-03-06 23:55:39.000 065 21196.42 69.49 42865.72 47820.06 2015-03-06 23:55:40.000 065 21196.39 69.47 42865.70 47820.07 2015-03-06 23:55:41.000 065 21196.37 69.49 42865.71 47820.10 2015-03-06 23:55:42.000 065 21196.41 69.48 42865.69 47820.07 2015-03-06 23:55:43.000 065 21196.42 69.46 42865.68 47820.09 2015-03-06 23:55:44.000 065 21196.41 69.46 42865.68 47820.08 2015-03-06 23:55:45.000 065 21196.46 69.44 42865.65 47820.11 2015-03-06 23:55:46.000 065 21196.44 69.42 42865.66 47820.09 2015-03-06 23:55:47.000 065 21196.44 69.42 42865.64 47820.09 2015-03-06 23:55:48.000 065 21196.46 69.41 42865.67 47820.12 2015-03-06 23:55:49.000 065 21196.48 69.38 42865.68 47820.09 2015-03-06 23:55:50.000 065 21196.50 69.39 42865.69 47820.12 2015-03-06 23:55:51.000 065 21196.49 69.39 42865.69 47820.11 2015-03-06 23:55:52.000 065 21196.52 69.38 42865.68 47820.12 2015-03-06 23:55:53.000 065 21196.52 69.38 42865.68 47820.13 2015-03-06 23:55:54.000 065 21196.52 69.36 42865.67 47820.14 2015-03-06 23:55:55.000 065 21196.52 69.34 42865.66 47820.12 2015-03-06 23:55:56.000 065 21196.54 69.32 42865.68 47820.15 2015-03-06 23:55:57.000 065 21196.53 69.31 42865.69 47820.13 2015-03-06 23:55:58.000 065 21196.48 69.35 42865.66 47820.14 2015-03-06 23:55:59.000 065 21196.39 69.44 42865.62 47820.10 2015-03-06 23:56:00.000 065 21196.32 69.49 42865.55 47820.07 2015-03-06 23:56:01.000 065 21196.26 69.50 42865.51 47819.99 2015-03-06 23:56:02.000 065 21196.15 69.51 42865.50 47819.91 2015-03-06 23:56:03.000 065 21196.09 69.55 42865.47 47819.86 2015-03-06 23:56:04.000 065 21195.98 69.60 42865.46 47819.77 2015-03-06 23:56:05.000 065 21195.95 69.65 42865.44 47819.69 2015-03-06 23:56:06.000 065 21195.93 69.66 42865.43 47819.68 2015-03-06 23:56:07.000 065 21195.92 69.64 42865.38 47819.63 2015-03-06 23:56:08.000 065 21195.91 69.65 42865.37 47819.62 2015-03-06 23:56:09.000 065 21195.90 69.65 42865.40 47819.61 2015-03-06 23:56:10.000 065 21195.93 69.62 42865.39 47819.60 2015-03-06 23:56:11.000 065 21195.91 69.60 42865.40 47819.60 2015-03-06 23:56:12.000 065 21195.92 69.59 42865.39 47819.59 2015-03-06 23:56:13.000 065 21195.91 69.55 42865.42 47819.61 2015-03-06 23:56:14.000 065 21195.88 69.55 42865.41 47819.60 2015-03-06 23:56:15.000 065 21195.89 69.52 42865.42 47819.62 2015-03-06 23:56:16.000 065 21195.89 69.50 42865.41 47819.60 2015-03-06 23:56:17.000 065 21195.86 69.50 42865.39 47819.62 2015-03-06 23:56:18.000 065 21195.86 69.46 42865.38 47819.61 2015-03-06 23:56:19.000 065 21195.86 69.44 42865.43 47819.61 2015-03-06 23:56:20.000 065 21195.85 69.44 42865.44 47819.62 2015-03-06 23:56:21.000 065 21195.89 69.42 42865.45 47819.65 2015-03-06 23:56:22.000 065 21195.86 69.41 42865.45 47819.64 2015-03-06 23:56:23.000 065 21195.85 69.42 42865.45 47819.65 2015-03-06 23:56:24.000 065 21195.84 69.40 42865.45 47819.65 2015-03-06 23:56:25.000 065 21195.87 69.34 42865.44 47819.66 2015-03-06 23:56:26.000 065 21195.92 69.34 42865.48 47819.68 2015-03-06 23:56:27.000 065 21195.94 69.34 42865.49 47819.67 2015-03-06 23:56:28.000 065 21195.93 69.34 42865.49 47819.67 2015-03-06 23:56:29.000 065 21195.91 69.36 42865.48 47819.69 2015-03-06 23:56:30.000 065 21195.91 69.39 42865.48 47819.69 2015-03-06 23:56:31.000 065 21195.93 69.36 42865.51 47819.68 2015-03-06 23:56:32.000 065 21195.91 69.32 42865.50 47819.65 2015-03-06 23:56:33.000 065 21195.90 69.31 42865.48 47819.67 2015-03-06 23:56:34.000 065 21195.95 69.30 42865.46 47819.67 2015-03-06 23:56:35.000 065 21195.95 69.29 42865.43 47819.68 2015-03-06 23:56:36.000 065 21195.97 69.31 42865.44 47819.70 2015-03-06 23:56:37.000 065 21195.98 69.27 42865.46 47819.70 2015-03-06 23:56:38.000 065 21195.99 69.26 42865.41 47819.67 2015-03-06 23:56:39.000 065 21195.99 69.23 42865.42 47819.70 2015-03-06 23:56:40.000 065 21195.99 69.21 42865.42 47819.68 2015-03-06 23:56:41.000 065 21196.02 69.20 42865.41 47819.72 2015-03-06 23:56:42.000 065 21196.03 69.19 42865.41 47819.70 2015-03-06 23:56:43.000 065 21196.04 69.16 42865.43 47819.72 2015-03-06 23:56:44.000 065 21196.05 69.15 42865.43 47819.72 2015-03-06 23:56:45.000 065 21196.05 69.11 42865.46 47819.72 2015-03-06 23:56:46.000 065 21196.09 69.10 42865.46 47819.74 2015-03-06 23:56:47.000 065 21196.09 69.03 42865.49 47819.77 2015-03-06 23:56:48.000 065 21196.04 68.99 42865.53 47819.78 2015-03-06 23:56:49.000 065 21196.06 68.98 42865.55 47819.83 2015-03-06 23:56:50.000 065 21196.11 68.97 42865.52 47819.82 2015-03-06 23:56:51.000 065 21196.16 68.95 42865.58 47819.83 2015-03-06 23:56:52.000 065 21196.17 68.93 42865.60 47819.85 2015-03-06 23:56:53.000 065 21196.18 68.91 42865.62 47819.89 2015-03-06 23:56:54.000 065 21196.19 68.90 42865.62 47819.90 2015-03-06 23:56:55.000 065 21196.22 68.88 42865.61 47819.93 2015-03-06 23:56:56.000 065 21196.26 68.86 42865.63 47819.94 2015-03-06 23:56:57.000 065 21196.27 68.84 42865.67 47819.96 2015-03-06 23:56:58.000 065 21196.28 68.85 42865.63 47819.94 2015-03-06 23:56:59.000 065 21196.29 68.82 42865.61 47819.99 2015-03-06 23:57:00.000 065 21196.32 68.79 42865.65 47820.00 2015-03-06 23:57:01.000 065 21196.31 68.82 42865.66 47819.98 2015-03-06 23:57:02.000 065 21196.35 68.80 42865.64 47820.00 2015-03-06 23:57:03.000 065 21196.36 68.80 42865.61 47820.01 2015-03-06 23:57:04.000 065 21196.37 68.81 42865.58 47820.01 2015-03-06 23:57:05.000 065 21196.37 68.80 42865.57 47819.96 2015-03-06 23:57:06.000 065 21196.38 68.77 42865.58 47819.98 2015-03-06 23:57:07.000 065 21196.40 68.72 42865.56 47820.00 2015-03-06 23:57:08.000 065 21196.44 68.73 42865.58 47819.98 2015-03-06 23:57:09.000 065 21196.46 68.72 42865.57 47820.01 2015-03-06 23:57:10.000 065 21196.44 68.71 42865.58 47820.02 2015-03-06 23:57:11.000 065 21196.44 68.70 42865.58 47820.01 2015-03-06 23:57:12.000 065 21196.46 68.68 42865.59 47820.00 2015-03-06 23:57:13.000 065 21196.48 68.68 42865.61 47820.01 2015-03-06 23:57:14.000 065 21196.53 68.65 42865.61 47820.07 2015-03-06 23:57:15.000 065 21196.58 68.62 42865.62 47820.09 2015-03-06 23:57:16.000 065 21196.63 68.60 42865.64 47820.10 2015-03-06 23:57:17.000 065 21196.71 68.54 42865.67 47820.15 2015-03-06 23:57:18.000 065 21196.74 68.54 42865.71 47820.21 2015-03-06 23:57:19.000 065 21196.78 68.50 42865.69 47820.24 2015-03-06 23:57:20.000 065 21196.79 68.49 42865.70 47820.26 2015-03-06 23:57:21.000 065 21196.79 68.47 42865.70 47820.26 2015-03-06 23:57:22.000 065 21196.81 68.47 42865.72 47820.27 2015-03-06 23:57:23.000 065 21196.82 68.48 42865.72 47820.29 2015-03-06 23:57:24.000 065 21196.81 68.48 42865.72 47820.28 2015-03-06 23:57:25.000 065 21196.80 68.43 42865.73 47820.28 2015-03-06 23:57:26.000 065 21196.80 68.42 42865.71 47820.30 2015-03-06 23:57:27.000 065 21196.80 68.40 42865.73 47820.29 2015-03-06 23:57:28.000 065 21196.80 68.41 42865.73 47820.31 2015-03-06 23:57:29.000 065 21196.79 68.40 42865.72 47820.31 2015-03-06 23:57:30.000 065 21196.80 68.37 42865.73 47820.32 2015-03-06 23:57:31.000 065 21196.81 68.35 42865.75 47820.29 2015-03-06 23:57:32.000 065 21196.80 68.36 42865.72 47820.31 2015-03-06 23:57:33.000 065 21196.80 68.37 42865.75 47820.29 2015-03-06 23:57:34.000 065 21196.80 68.37 42865.74 47820.27 2015-03-06 23:57:35.000 065 21196.80 68.35 42865.72 47820.32 2015-03-06 23:57:36.000 065 21196.79 68.34 42865.71 47820.29 2015-03-06 23:57:37.000 065 21196.79 68.36 42865.72 47820.29 2015-03-06 23:57:38.000 065 21196.84 68.38 42865.68 47820.28 2015-03-06 23:57:39.000 065 21196.85 68.38 42865.66 47820.28 2015-03-06 23:57:40.000 065 21196.83 68.37 42865.69 47820.28 2015-03-06 23:57:41.000 065 21196.83 68.36 42865.71 47820.27 2015-03-06 23:57:42.000 065 21196.84 68.38 42865.71 47820.30 2015-03-06 23:57:43.000 065 21196.84 68.45 42865.66 47820.29 2015-03-06 23:57:44.000 065 21196.84 68.45 42865.63 47820.26 2015-03-06 23:57:45.000 065 21196.83 68.43 42865.63 47820.21 2015-03-06 23:57:46.000 065 21196.82 68.44 42865.65 47820.21 2015-03-06 23:57:47.000 065 21196.82 68.43 42865.61 47820.21 2015-03-06 23:57:48.000 065 21196.83 68.42 42865.61 47820.24 2015-03-06 23:57:49.000 065 21196.86 68.40 42865.56 47820.22 2015-03-06 23:57:50.000 065 21196.91 68.36 42865.59 47820.23 2015-03-06 23:57:51.000 065 21196.91 68.33 42865.61 47820.26 2015-03-06 23:57:52.000 065 21196.98 68.31 42865.64 47820.27 2015-03-06 23:57:53.000 065 21196.99 68.29 42865.66 47820.31 2015-03-06 23:57:54.000 065 21197.00 68.27 42865.67 47820.30 2015-03-06 23:57:55.000 065 21197.01 68.27 42865.65 47820.33 2015-03-06 23:57:56.000 065 21197.02 68.26 42865.67 47820.33 2015-03-06 23:57:57.000 065 21197.01 68.25 42865.66 47820.34 2015-03-06 23:57:58.000 065 21197.03 68.23 42865.63 47820.34 2015-03-06 23:57:59.000 065 21197.04 68.22 42865.63 47820.32 2015-03-06 23:58:00.000 065 21197.01 68.26 42865.63 47820.33 2015-03-06 23:58:01.000 065 21196.98 68.28 42865.62 47820.34 2015-03-06 23:58:02.000 065 21197.00 68.30 42865.65 47820.29 2015-03-06 23:58:03.000 065 21197.00 68.32 42865.61 47820.29 2015-03-06 23:58:04.000 065 21197.01 68.32 42865.60 47820.28 2015-03-06 23:58:05.000 065 21197.00 68.31 42865.60 47820.29 2015-03-06 23:58:06.000 065 21197.03 68.31 42865.58 47820.29 2015-03-06 23:58:07.000 065 21197.01 68.31 42865.56 47820.29 2015-03-06 23:58:08.000 065 21196.99 68.30 42865.53 47820.26 2015-03-06 23:58:09.000 065 21196.99 68.30 42865.58 47820.29 2015-03-06 23:58:10.000 065 21196.99 68.27 42865.61 47820.27 2015-03-06 23:58:11.000 065 21197.00 68.28 42865.61 47820.28 2015-03-06 23:58:12.000 065 21197.04 68.30 42865.57 47820.28 2015-03-06 23:58:13.000 065 21197.01 68.36 42865.57 47820.31 2015-03-06 23:58:14.000 065 21196.96 68.40 42865.57 47820.27 2015-03-06 23:58:15.000 065 21196.92 68.45 42865.52 47820.24 2015-03-06 23:58:16.000 065 21196.88 68.48 42865.49 47820.17 2015-03-06 23:58:17.000 065 21196.86 68.50 42865.44 47820.14 2015-03-06 23:58:18.000 065 21196.84 68.50 42865.40 47820.08 2015-03-06 23:58:19.000 065 21196.82 68.48 42865.43 47820.07 2015-03-06 23:58:20.000 065 21196.82 68.49 42865.42 47820.06 2015-03-06 23:58:21.000 065 21196.84 68.46 42865.44 47820.05 2015-03-06 23:58:22.000 065 21196.83 68.45 42865.44 47820.07 2015-03-06 23:58:23.000 065 21196.82 68.43 42865.44 47820.07 2015-03-06 23:58:24.000 065 21196.87 68.45 42865.44 47820.07 2015-03-06 23:58:25.000 065 21196.85 68.45 42865.42 47820.12 2015-03-06 23:58:26.000 065 21196.89 68.44 42865.45 47820.07 2015-03-06 23:58:27.000 065 21196.92 68.44 42865.42 47820.10 2015-03-06 23:58:28.000 065 21196.93 68.44 42865.43 47820.13 2015-03-06 23:58:29.000 065 21196.94 68.43 42865.42 47820.11 2015-03-06 23:58:30.000 065 21196.96 68.43 42865.41 47820.11 2015-03-06 23:58:31.000 065 21196.95 68.45 42865.44 47820.14 2015-03-06 23:58:32.000 065 21196.96 68.46 42865.46 47820.10 2015-03-06 23:58:33.000 065 21196.94 68.46 42865.45 47820.11 2015-03-06 23:58:34.000 065 21196.94 68.45 42865.44 47820.11 2015-03-06 23:58:35.000 065 21196.94 68.42 42865.43 47820.10 2015-03-06 23:58:36.000 065 21196.94 68.39 42865.42 47820.12 2015-03-06 23:58:37.000 065 21196.94 68.39 42865.43 47820.12 2015-03-06 23:58:38.000 065 21196.93 68.38 42865.46 47820.13 2015-03-06 23:58:39.000 065 21196.95 68.37 42865.46 47820.12 2015-03-06 23:58:40.000 065 21196.98 68.38 42865.43 47820.15 2015-03-06 23:58:41.000 065 21197.00 68.35 42865.46 47820.13 2015-03-06 23:58:42.000 065 21197.00 68.33 42865.44 47820.13 2015-03-06 23:58:43.000 065 21196.99 68.32 42865.44 47820.15 2015-03-06 23:58:44.000 065 21196.97 68.32 42865.49 47820.16 2015-03-06 23:58:45.000 065 21196.95 68.35 42865.43 47820.16 2015-03-06 23:58:46.000 065 21196.94 68.34 42865.43 47820.13 2015-03-06 23:58:47.000 065 21196.95 68.34 42865.43 47820.14 2015-03-06 23:58:48.000 065 21196.96 68.35 42865.44 47820.13 2015-03-06 23:58:49.000 065 21196.96 68.35 42865.44 47820.11 2015-03-06 23:58:50.000 065 21196.99 68.33 42865.43 47820.12 2015-03-06 23:58:51.000 065 21197.00 68.34 42865.43 47820.13 2015-03-06 23:58:52.000 065 21197.02 68.35 42865.43 47820.11 2015-03-06 23:58:53.000 065 21197.04 68.35 42865.44 47820.10 2015-03-06 23:58:54.000 065 21197.04 68.36 42865.41 47820.11 2015-03-06 23:58:55.000 065 21197.02 68.36 42865.39 47820.09 2015-03-06 23:58:56.000 065 21197.05 68.32 42865.39 47820.10 2015-03-06 23:58:57.000 065 21197.06 68.35 42865.36 47820.09 2015-03-06 23:58:58.000 065 21197.09 68.34 42865.34 47820.11 2015-03-06 23:58:59.000 065 21197.11 68.33 42865.37 47820.08 2015-03-06 23:59:00.000 065 21197.12 68.32 42865.34 47820.10 2015-03-06 23:59:01.000 065 21197.10 68.30 42865.33 47820.07 2015-03-06 23:59:02.000 065 21197.11 68.28 42865.35 47820.12 2015-03-06 23:59:03.000 065 21197.13 68.29 42865.36 47820.11 2015-03-06 23:59:04.000 065 21197.12 68.30 42865.38 47820.13 2015-03-06 23:59:05.000 065 21197.16 68.31 42865.34 47820.14 2015-03-06 23:59:06.000 065 21197.18 68.32 42865.34 47820.15 2015-03-06 23:59:07.000 065 21197.20 68.30 42865.40 47820.13 2015-03-06 23:59:08.000 065 21197.21 68.30 42865.40 47820.15 2015-03-06 23:59:09.000 065 21197.24 68.30 42865.38 47820.20 2015-03-06 23:59:10.000 065 21197.26 68.33 42865.35 47820.18 2015-03-06 23:59:11.000 065 21197.27 68.31 42865.38 47820.18 2015-03-06 23:59:12.000 065 21197.31 68.26 42865.39 47820.18 2015-03-06 23:59:13.000 065 21197.33 68.25 42865.35 47820.22 2015-03-06 23:59:14.000 065 21197.35 68.25 42865.36 47820.22 2015-03-06 23:59:15.000 065 21197.37 68.23 42865.38 47820.25 2015-03-06 23:59:16.000 065 21197.41 68.21 42865.37 47820.27 2015-03-06 23:59:17.000 065 21197.44 68.19 42865.44 47820.30 2015-03-06 23:59:18.000 065 21197.45 68.19 42865.46 47820.33 2015-03-06 23:59:19.000 065 21197.47 68.16 42865.46 47820.35 2015-03-06 23:59:20.000 065 21197.47 68.15 42865.47 47820.36 2015-03-06 23:59:21.000 065 21197.49 68.15 42865.51 47820.38 2015-03-06 23:59:22.000 065 21197.47 68.15 42865.50 47820.39 2015-03-06 23:59:23.000 065 21197.48 68.16 42865.50 47820.39 2015-03-06 23:59:24.000 065 21197.50 68.17 42865.49 47820.41 2015-03-06 23:59:25.000 065 21197.49 68.16 42865.50 47820.41 2015-03-06 23:59:26.000 065 21197.50 68.13 42865.51 47820.42 2015-03-06 23:59:27.000 065 21197.50 68.12 42865.55 47820.43 2015-03-06 23:59:28.000 065 21197.51 68.12 42865.58 47820.45 2015-03-06 23:59:29.000 065 21197.53 68.10 42865.57 47820.48 2015-03-06 23:59:30.000 065 21197.55 68.09 42865.57 47820.50 2015-03-06 23:59:31.000 065 21197.56 68.09 42865.61 47820.49 2015-03-06 23:59:32.000 065 21197.59 68.10 42865.59 47820.49 2015-03-06 23:59:33.000 065 21197.60 68.08 42865.59 47820.52 2015-03-06 23:59:34.000 065 21197.57 68.08 42865.59 47820.51 2015-03-06 23:59:35.000 065 21197.57 68.08 42865.56 47820.51 2015-03-06 23:59:36.000 065 21197.56 68.07 42865.54 47820.50 2015-03-06 23:59:37.000 065 21197.58 68.07 42865.57 47820.51 2015-03-06 23:59:38.000 065 21197.59 68.05 42865.56 47820.54 2015-03-06 23:59:39.000 065 21197.63 68.01 42865.55 47820.55 2015-03-06 23:59:40.000 065 21197.64 67.98 42865.59 47820.55 2015-03-06 23:59:41.000 065 21197.62 67.97 42865.60 47820.56 2015-03-06 23:59:42.000 065 21197.63 67.98 42865.57 47820.55 2015-03-06 23:59:43.000 065 21197.64 68.02 42865.59 47820.56 2015-03-06 23:59:44.000 065 21197.61 67.99 42865.58 47820.57 2015-03-06 23:59:45.000 065 21197.62 67.98 42865.58 47820.57 2015-03-06 23:59:46.000 065 21197.64 67.99 42865.58 47820.57 2015-03-06 23:59:47.000 065 21197.63 67.99 42865.57 47820.56 2015-03-06 23:59:48.000 065 21197.64 67.98 42865.54 47820.56 2015-03-06 23:59:49.000 065 21197.66 67.99 42865.52 47820.54 2015-03-06 23:59:50.000 065 21197.69 68.01 42865.53 47820.56 2015-03-06 23:59:51.000 065 21197.67 68.02 42865.57 47820.54 2015-03-06 23:59:52.000 065 21197.69 68.02 42865.56 47820.53 2015-03-06 23:59:53.000 065 21197.67 68.04 42865.52 47820.53 2015-03-06 23:59:54.000 065 21197.68 68.04 42865.53 47820.54 2015-03-06 23:59:55.000 065 21197.70 68.05 42865.51 47820.53 2015-03-06 23:59:56.000 065 21197.72 68.02 42865.51 47820.52 2015-03-06 23:59:57.000 065 21197.73 68.03 42865.53 47820.53 2015-03-06 23:59:58.000 065 21197.73 68.02 42865.51 47820.52 2015-03-06 23:59:59.000 065 21197.73 68.00 42865.51 47820.54